{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114373,"rows_kept":114373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773273600712,3.94848348,86.638,86.511,3.73599608]
["bitfinex-derivatives","SOLF0:USTF0",1773273604319,3.94848348,86.638,86.566,0.08354445]
["bitfinex-derivatives","SOLF0:USTF0",1773273604612,3.94848348,86.638,86.566,3.95978539]
["bitfinex-derivatives","SOLF0:USTF0",1773273604818,3.94848348,86.593,86.554,3.87624094]
["bitfinex-derivatives","SOLF0:USTF0",1773273605320,3.94848348,86.591,86.554,3.87624094]
["bitfinex-derivatives","SOLF0:USTF0",1773273605723,3.94848348,86.625,86.566,3.90387778]
["bitfinex-derivatives","SOLF0:USTF0",1773273606818,3.94848348,86.625,86.587,0.08570423]
["bitfinex-derivatives","SOLF0:USTF0",1773273607320,3.94848348,86.604,86.587,0.08570423]
["bitfinex-derivatives","SOLF0:USTF0",1773273607520,3.94848348,86.64,86.587,0.08570423]
["bitfinex-derivatives","SOLF0:USTF0",1773273607921,3.94848348,86.64,86.577,3.90387778]
["bitfinex-derivatives","SOLF0:USTF0",1773273608124,10.39,86.616,86.577,3.90387778]
["bitfinex-derivatives","SOLF0:USTF0",1773273608424,10.39,86.616,86.605,0.08298424]
["bitfinex-derivatives","SOLF0:USTF0",1773273608626,3.94848348,86.62,86.605,0.08298424]
["bitfinex-derivatives","SOLF0:USTF0",1773273608820,3.94848348,86.62,86.577,3.90387778]
["bitfinex-derivatives","SOLF0:USTF0",1773273609119,0.07349342,86.619,86.577,3.90387778]
["bitfinex-derivatives","SOLF0:USTF0",1773273610125,10.39,86.618,86.577,3.90387778]
["bitfinex-derivatives","SOLF0:USTF0",1773273610320,0.07349342,86.619,86.58,3.83279154]
["bitfinex-derivatives","SOLF0:USTF0",1773273610834,3.94848348,86.632,86.58,3.83279154]
["bitfinex-derivatives","SOLF0:USTF0",1773273611129,10.388,86.627,86.58,3.83279154]
["bitfinex-derivatives","SOLF0:USTF0",1773273611329,0.08731007,86.608,86.58,3.83279154]
["bitfinex-derivatives","SOLF0:USTF0",1773273611724,0.08731007,86.608,86.529,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773273611920,0.08731007,86.608,86.522,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773273612128,4.06050872,86.624,86.522,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773273612129,10.389,86.622,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273612328,4.06050872,86.624,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273612826,4.06050872,86.624,86.588,0.08673743]
["bitfinex-derivatives","SOLF0:USTF0",1773273613428,10.39,86.614,86.588,0.08673743]
["bitfinex-derivatives","SOLF0:USTF0",1773273614730,10.389,86.622,86.588,0.08673743]
["bitfinex-derivatives","SOLF0:USTF0",1773273615325,4.10067535,86.635,86.588,0.08673743]
["bitfinex-derivatives","SOLF0:USTF0",1773273615628,4.10067535,86.625,86.588,0.08673743]
["bitfinex-derivatives","SOLF0:USTF0",1773273615825,4.10067535,86.625,86.575,0.22546912]
["bitfinex-derivatives","SOLF0:USTF0",1773273616229,4.10067535,86.625,86.598,0.08436239]
["bitfinex-derivatives","SOLF0:USTF0",1773273616431,10.39,86.616,86.598,0.08436239]
["bitfinex-derivatives","SOLF0:USTF0",1773273616932,14.33848348,86.616,86.598,0.08436239]
["bitfinex-derivatives","SOLF0:USTF0",1773273617132,10.391,86.609,86.598,0.08436239]
["bitfinex-derivatives","SOLF0:USTF0",1773273618431,3.94848348,86.608,86.575,0.22546912]
["bitfinex-derivatives","SOLF0:USTF0",1773273618832,0.0828376,86.612,86.575,0.22546912]
["bitfinex-derivatives","SOLF0:USTF0",1773273619435,0.0828376,86.612,86.577,0.43842434]
["bitfinex-derivatives","SOLF0:USTF0",1773273620432,10.39,86.617,86.577,0.43842434]
["bitfinex-derivatives","SOLF0:USTF0",1773273620628,3.95824932,86.613,86.532,0.43624107]
["bitfinex-derivatives","SOLF0:USTF0",1773273620934,0.07308752,86.603,86.532,0.43624107]
["bitfinex-derivatives","SOLF0:USTF0",1773273621135,0.07308752,86.603,86.554,0.43624107]
["bitfinex-derivatives","SOLF0:USTF0",1773273621434,10.391,86.609,86.554,0.43624107]
["bitfinex-derivatives","SOLF0:USTF0",1773273621634,3.95824932,86.629,86.554,0.43624107]
["bitfinex-derivatives","SOLF0:USTF0",1773273621937,3.95824932,86.629,86.574,0.36467743]
["bitfinex-derivatives","SOLF0:USTF0",1773273622634,3.95824932,86.619,86.574,0.36467743]
["bitfinex-derivatives","SOLF0:USTF0",1773273623130,10.389,86.618,86.593,0.07810647]
["bitfinex-derivatives","SOLF0:USTF0",1773273623637,10.389,86.618,86.579,0.3943953]
["bitfinex-derivatives","SOLF0:USTF0",1773273624038,10.389,86.618,86.597,0.08842018]
["bitfinex-derivatives","SOLF0:USTF0",1773273625138,3.95824932,86.619,86.597,0.08842018]
["bitfinex-derivatives","SOLF0:USTF0",1773273628241,14.34724932,86.619,86.597,0.08842018]
["bitfinex-derivatives","SOLF0:USTF0",1773273628442,3.95824932,86.619,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273628640,3.95824932,86.619,86.571,0.5408224]
["bitfinex-derivatives","SOLF0:USTF0",1773273628842,0.0747607,86.617,86.571,0.5408224]
["bitfinex-derivatives","SOLF0:USTF0",1773273629841,10.39,86.616,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273630145,3.95824932,86.615,86.543,0.53825215]
["bitfinex-derivatives","SOLF0:USTF0",1773273630541,3.95824932,86.606,86.543,0.53825215]
["bitfinex-derivatives","SOLF0:USTF0",1773273631047,0.08840304,86.583,86.556,0.53825215]
["bitfinex-derivatives","SOLF0:USTF0",1773273631546,10.392,86.6,86.556,0.53825215]
["bitfinex-derivatives","SOLF0:USTF0",1773273631945,0.0789126,86.578,86.556,0.53825215]
["bitfinex-derivatives","SOLF0:USTF0",1773273632146,3.95824932,86.606,86.565,0.45377153]
["bitfinex-derivatives","SOLF0:USTF0",1773273632347,3.95824932,86.606,86.569,0.07786282]
["bitfinex-derivatives","SOLF0:USTF0",1773273632847,10.391,86.605,86.569,0.07786282]
["bitfinex-derivatives","SOLF0:USTF0",1773273633844,10.392,86.597,86.569,0.07786282]
["bitfinex-derivatives","SOLF0:USTF0",1773273634044,3.95824932,86.596,86.569,0.07786282]
["bitfinex-derivatives","SOLF0:USTF0",1773273635351,3.95824932,86.592,86.569,0.07786282]
["bitfinex-derivatives","SOLF0:USTF0",1773273635848,3.95824932,86.592,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273636049,1.06580543,86.592,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273636954,1.06580543,86.592,86.553,0.44679825]
["bitfinex-derivatives","SOLF0:USTF0",1773273637147,1.06580543,86.592,86.565,0.07986803]
["bitfinex-derivatives","SOLF0:USTF0",1773273637451,1.06580543,86.592,86.541,3.33924214]
["bitfinex-derivatives","SOLF0:USTF0",1773273637848,0.07424915,86.587,86.541,3.33924214]
["bitfinex-derivatives","SOLF0:USTF0",1773273638147,3.95824932,86.586,86.541,3.33924214]
["bitfinex-derivatives","SOLF0:USTF0",1773273638348,10.394,86.582,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273638549,10.394,86.582,86.542,13.74092062]
["bitfinex-derivatives","SOLF0:USTF0",1773273638954,10.395,86.576,86.542,3.34192062]
["bitfinex-derivatives","SOLF0:USTF0",1773273639850,0.08840714,86.568,86.542,3.34192062]
["bitfinex-derivatives","SOLF0:USTF0",1773273640154,0.08840714,86.568,86.535,3.33897717]
["bitfinex-derivatives","SOLF0:USTF0",1773273640656,3.95824932,86.592,86.553,3.25057003]
["bitfinex-derivatives","SOLF0:USTF0",1773273640857,3.96219953,86.627,86.553,3.25057003]
["bitfinex-derivatives","SOLF0:USTF0",1773273641056,3.96219953,86.6,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273641556,3.96219953,86.6,86.558,13.64527168]
["bitfinex-derivatives","SOLF0:USTF0",1773273642055,3.96219953,86.6,86.57,0.08413294]
["bitfinex-derivatives","SOLF0:USTF0",1773273642553,161.503,86.682,86.57,0.08413294]
["bitfinex-derivatives","SOLF0:USTF0",1773273642554,3.96219953,86.627,86.57,3.3604956]
["bitfinex-derivatives","SOLF0:USTF0",1773273643057,10.39,86.61,86.57,3.27636266]
["bitfinex-derivatives","SOLF0:USTF0",1773273643457,14.35219953,86.61,86.59,0.08161421]
["bitfinex-derivatives","SOLF0:USTF0",1773273648569,14.35219953,86.618,86.59,0.08161421]
["bitfinex-derivatives","SOLF0:USTF0",1773273649171,3.96219953,86.618,86.581,3.28174512]
["bitfinex-derivatives","SOLF0:USTF0",1773273649573,3.96219953,86.618,86.595,0.07282265]
["bitfinex-derivatives","SOLF0:USTF0",1773273652776,3.67090713,86.617,86.565,3.30155748]
["bitfinex-derivatives","SOLF0:USTF0",1773273652970,14.54,86.654,86.565,3.30155748]
["bitfinex-derivatives","SOLF0:USTF0",1773273652971,3.67090713,86.614,86.565,3.30155748]
["bitfinex-derivatives","SOLF0:USTF0",1773273653167,3.67090713,86.611,86.565,3.30155748]
["bitfinex-derivatives","SOLF0:USTF0",1773273653670,14.54,86.654,86.565,3.30155748]
["bitfinex-derivatives","SOLF0:USTF0",1773273653872,3.67090713,86.653,86.565,3.30155748]
["bitfinex-derivatives","SOLF0:USTF0",1773273654167,0.08227484,86.597,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273654372,3.67090713,86.619,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273654676,3.67090713,86.619,86.6,0.07775023]
["bitfinex-derivatives","SOLF0:USTF0",1773273656975,14.54,86.654,86.562,3.36137868]
["bitfinex-derivatives","SOLF0:USTF0",1773273656976,3.67090713,86.617,86.562,3.36137868]
["bitfinex-derivatives","SOLF0:USTF0",1773273657570,3.67090713,86.604,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773273658383,0.0753873,86.592,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273660184,0.0753873,86.592,86.564,3.35103114]
["bitfinex-derivatives","SOLF0:USTF0",1773273661886,3.74629443,86.592,86.55,3.36542726]
["bitfinex-derivatives","SOLF0:USTF0",1773273662382,10.392,86.6,86.554,3.36542726]
["bitfinex-derivatives","SOLF0:USTF0",1773273662872,3.67090713,86.604,86.565,3.36542726]
["bitfinex-derivatives","SOLF0:USTF0",1773273663074,3.67090713,86.64,86.569,3.28995379]
["bitfinex-derivatives","SOLF0:USTF0",1773273663482,14.54,86.643,86.578,3.28995379]
["bitfinex-derivatives","SOLF0:USTF0",1773273663483,3.67090713,86.623,86.578,3.28995379]
["bitfinex-derivatives","SOLF0:USTF0",1773273664580,3.67090713,86.623,86.592,0.08589946]
["bitfinex-derivatives","SOLF0:USTF0",1773273665083,3.67090713,86.605,86.562,3.22906015]
["bitfinex-derivatives","SOLF0:USTF0",1773273665681,14.06290713,86.597,86.562,3.22906015]
["bitfinex-derivatives","SOLF0:USTF0",1773273666382,0.08540338,86.588,86.562,3.22906015]
["bitfinex-derivatives","SOLF0:USTF0",1773273666684,0.08540338,86.588,86.55,3.28674462]
["bitfinex-derivatives","SOLF0:USTF0",1773273667789,10.393,86.587,86.55,3.28674462]
["bitfinex-derivatives","SOLF0:USTF0",1773273667987,3.67090713,86.586,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273668183,3.67090713,86.586,86.541,3.28502191]
["bitfinex-derivatives","SOLF0:USTF0",1773273668381,3.67090713,86.586,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273668584,3.67090713,86.586,86.544,3.28502191]
["bitfinex-derivatives","SOLF0:USTF0",1773273669388,3.67090713,86.586,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273669584,0.08368539,86.574,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273669784,0.08368539,86.574,86.552,3.28686851]
["bitfinex-derivatives","SOLF0:USTF0",1773273681303,0.08368539,86.574,86.538,3.31605587]
["bitfinex-derivatives","SOLF0:USTF0",1773273681902,10.394,86.58,86.538,3.31605587]
["bitfinex-derivatives","SOLF0:USTF0",1773273682203,0.08783052,86.565,86.538,3.31605587]
["bitfinex-derivatives","SOLF0:USTF0",1773273682400,0.08783052,86.565,86.493,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773273682401,0.08783052,86.565,86.541,3.31630511]
["bitfinex-derivatives","SOLF0:USTF0",1773273682904,10.394,86.58,86.541,3.31630511]
["bitfinex-derivatives","SOLF0:USTF0",1773273683400,0.07517765,86.562,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273684299,0.07517765,86.562,86.543,3.33145852]
["bitfinex-derivatives","SOLF0:USTF0",1773273686005,0.07517765,86.562,86.532,3.30461538]
["bitfinex-derivatives","SOLF0:USTF0",1773273686505,10.395,86.571,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273686706,3.69235985,86.572,86.536,13.70361538]
["bitfinex-derivatives","SOLF0:USTF0",1773273687005,0.08314547,86.556,86.537,3.30461538]
["bitfinex-derivatives","SOLF0:USTF0",1773273690906,20.779,86.619,86.481,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773273690907,3.69235985,86.586,86.538,3.25116593]
["bitfinex-derivatives","SOLF0:USTF0",1773273691202,3.69235985,86.597,86.538,3.25116593]
["bitfinex-derivatives","SOLF0:USTF0",1773273691396,3.69235985,86.637,86.556,3.25116593]
["bitfinex-derivatives","SOLF0:USTF0",1773273692097,3.69235985,86.606,86.56,3.25470726]
["bitfinex-derivatives","SOLF0:USTF0",1773273692806,0.08136216,86.592,86.56,3.25470726]
["bitfinex-derivatives","SOLF0:USTF0",1773273697212,3.69235985,86.59,86.549,3.25686567]
["bitfinex-derivatives","SOLF0:USTF0",1773273697712,10.394,86.581,86.53,3.2568558]
["bitfinex-derivatives","SOLF0:USTF0",1773273698010,14.08635985,86.581,86.53,3.2568558]
["bitfinex-derivatives","SOLF0:USTF0",1773273698212,0.07837599,86.578,86.53,3.2568558]
["bitfinex-derivatives","SOLF0:USTF0",1773273699413,10.395,86.576,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273699613,10.395,86.576,86.538,13.65950448]
["bitfinex-derivatives","SOLF0:USTF0",1773273699911,10.395,86.576,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273700112,10.395,86.576,86.541,3.26050448]
["bitfinex-derivatives","SOLF0:USTF0",1773273700908,0.08108045,86.567,86.474,3.26356663]
["bitfinex-derivatives","SOLF0:USTF0",1773273701115,0.08108045,86.567,86.476,3.26356663]
["bitfinex-derivatives","SOLF0:USTF0",1773273701512,10.395,86.569,86.476,3.26356663]
["bitfinex-derivatives","SOLF0:USTF0",1773273702013,10.395,86.569,86.515,3.17505373]
["bitfinex-derivatives","SOLF0:USTF0",1773273702308,14.23330472,86.569,86.515,3.17505373]
["bitfinex-derivatives","SOLF0:USTF0",1773273703213,14.23330472,86.569,86.533,0.07942014]
["bitfinex-derivatives","SOLF0:USTF0",1773273703917,3.83830472,86.561,86.533,0.07942014]
["bitfinex-derivatives","SOLF0:USTF0",1773273704414,3.83830472,86.561,86.516,3.16649739]
["bitfinex-derivatives","SOLF0:USTF0",1773273704808,10.397,86.554,86.516,3.16649739]
["bitfinex-derivatives","SOLF0:USTF0",1773273705014,10.397,86.554,86.538,0.08066484]
["bitfinex-derivatives","SOLF0:USTF0",1773273705608,3.83830472,86.551,86.516,3.16649739]
["bitfinex-derivatives","SOLF0:USTF0",1773273705814,3.83830472,86.551,86.489,3.16590271]
["bitfinex-derivatives","SOLF0:USTF0",1773273706419,10.399,86.541,86.493,3.16590271]
["bitfinex-derivatives","SOLF0:USTF0",1773273707114,0.08422551,86.526,86.493,3.16590271]
["bitfinex-derivatives","SOLF0:USTF0",1773273708720,10.399,86.541,86.493,3.16590271]
["bitfinex-derivatives","SOLF0:USTF0",1773273708915,10.399,86.541,86.502,3.07578734]
["bitfinex-derivatives","SOLF0:USTF0",1773273711617,10.4,86.533,86.502,3.07578734]
["bitfinex-derivatives","SOLF0:USTF0",1773273712222,10.399,86.54,86.502,3.07578734]
["bitfinex-derivatives","SOLF0:USTF0",1773273712517,3.83830472,86.551,86.502,3.07578734]
["bitfinex-derivatives","SOLF0:USTF0",1773273713022,10.4,86.528,86.502,3.07578734]
["bitfinex-derivatives","SOLF0:USTF0",1773273713323,3.91580544,86.539,86.502,3.07578734]
["bitfinex-derivatives","SOLF0:USTF0",1773273713920,3.91580544,86.539,86.512,0.07630621]
["bitfinex-derivatives","SOLF0:USTF0",1773273714421,10.4,86.535,86.512,0.07630621]
["bitfinex-derivatives","SOLF0:USTF0",1773273715221,10.399,86.542,86.512,0.07630621]
["bitfinex-derivatives","SOLF0:USTF0",1773273715923,10.399,86.542,86.502,3.07578734]
["bitfinex-derivatives","SOLF0:USTF0",1773273716114,10.399,86.542,86.518,0.07490341]
["bitfinex-derivatives","SOLF0:USTF0",1773273717419,3.91580544,86.561,86.518,3.12688659]
["bitfinex-derivatives","SOLF0:USTF0",1773273718025,10.398,86.551,86.518,3.05198318]
["bitfinex-derivatives","SOLF0:USTF0",1773273718322,10.398,86.551,86.531,0.07836836]
["bitfinex-derivatives","SOLF0:USTF0",1773273718517,14.31380544,86.551,86.531,0.07836836]
["bitfinex-derivatives","SOLF0:USTF0",1773273719623,14.31380544,86.549,86.531,0.07836836]
["bitfinex-derivatives","SOLF0:USTF0",1773273720424,10.398,86.544,86.531,0.07836836]
["bitfinex-derivatives","SOLF0:USTF0",1773273720623,10.398,86.544,86.507,3.05694265]
["bitfinex-derivatives","SOLF0:USTF0",1773273720827,14.31380544,86.544,86.507,3.05694265]
["bitfinex-derivatives","SOLF0:USTF0",1773273721124,3.91580544,86.538,86.455,3.05694265]
["bitfinex-derivatives","SOLF0:USTF0",1773273722328,3.91580544,86.548,86.495,2.98622897]
["bitfinex-derivatives","SOLF0:USTF0",1773273723323,10.398,86.547,86.514,2.98622897]
["bitfinex-derivatives","SOLF0:USTF0",1773273723524,3.91580544,86.548,86.514,2.98622897]
["bitfinex-derivatives","SOLF0:USTF0",1773273723825,3.91580544,86.56,86.514,2.98622897]
["bitfinex-derivatives","SOLF0:USTF0",1773273724828,10.397,86.559,86.528,0.0789996]
["bitfinex-derivatives","SOLF0:USTF0",1773273725026,3.91580544,86.559,86.528,0.0789996]
["bitfinex-derivatives","SOLF0:USTF0",1773273725525,3.91580544,86.552,86.528,0.0789996]
["bitfinex-derivatives","SOLF0:USTF0",1773273725732,3.91580544,86.552,86.502,2.98529398]
["bitfinex-derivatives","SOLF0:USTF0",1773273727326,10.4,86.533,86.502,2.98529398]
["bitfinex-derivatives","SOLF0:USTF0",1773273733828,3.91580544,86.523,86.453,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273734428,2.74391891,86.546,86.453,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273734831,0.0743128,86.497,86.453,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273735432,0.0743128,86.497,86.461,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273735932,10.402,86.517,86.464,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273736635,10.402,86.517,86.482,0.07439912]
["bitfinex-derivatives","SOLF0:USTF0",1773273737535,10.402,86.517,86.482,3.87189243]
["bitfinex-derivatives","SOLF0:USTF0",1773273738131,10.403,86.509,86.482,0.07439912]
["bitfinex-derivatives","SOLF0:USTF0",1773273738634,10.403,86.509,86.47,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273739135,10.403,86.509,86.487,0.07810944]
["bitfinex-derivatives","SOLF0:USTF0",1773273739834,3.01941247,86.516,86.447,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273740034,0.07350481,86.507,86.447,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273740534,3.01941247,86.516,86.447,3.79749331]
["bitfinex-derivatives","SOLF0:USTF0",1773273741335,0.07670526,86.49,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773273741535,0.07670526,86.49,86.457,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273741931,10.403,86.509,86.457,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273742432,3.01941247,86.516,86.471,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273742633,3.01941247,86.516,86.475,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273745039,13.42141247,86.516,86.475,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273746738,10.403,86.508,86.475,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273746941,3.16975814,86.507,86.474,0.08145686]
["bitfinex-derivatives","SOLF0:USTF0",1773273747437,3.16975814,86.507,86.463,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273747838,3.16975814,86.507,86.482,0.07431931]
["bitfinex-derivatives","SOLF0:USTF0",1773273748435,20.794,86.557,86.482,0.07431931]
["bitfinex-derivatives","SOLF0:USTF0",1773273748436,13.57275814,86.505,86.482,0.07431931]
["bitfinex-derivatives","SOLF0:USTF0",1773273748941,3.17611067,86.504,86.463,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273749237,10.403,86.505,86.463,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273749444,3.17611067,86.521,86.485,0.0799628]
["bitfinex-derivatives","SOLF0:USTF0",1773273749945,3.17611067,86.521,86.478,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273750444,3.17611067,86.519,86.494,0.08261615]
["bitfinex-derivatives","SOLF0:USTF0",1773273750942,3.17611067,86.519,86.478,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273751344,3.17611067,86.519,86.498,0.08009505]
["bitfinex-derivatives","SOLF0:USTF0",1773273752438,10.402,86.515,86.498,0.08009505]
["bitfinex-derivatives","SOLF0:USTF0",1773273753947,3.17611067,86.519,86.498,0.08009505]
["bitfinex-derivatives","SOLF0:USTF0",1773273755039,3.16528398,86.553,86.498,0.08009505]
["bitfinex-derivatives","SOLF0:USTF0",1773273755645,3.16528398,86.553,86.488,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273756050,3.16528398,86.542,86.488,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273756453,3.08781562,86.528,86.488,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273757352,10.401,86.524,86.488,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273759258,3.08781562,86.528,86.489,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273759957,10.4,86.527,86.489,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273760560,3.08781562,86.528,86.491,3.92920774]
["bitfinex-derivatives","SOLF0:USTF0",1773273761455,0.07955403,86.518,86.492,3.81743267]
["bitfinex-derivatives","SOLF0:USTF0",1773273769563,0.07955403,86.518,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773273769564,10.402,86.513,86.481,3.81743267]
["bitfinex-derivatives","SOLF0:USTF0",1773273769763,0.07955403,86.518,86.481,3.81743267]
["bitfinex-derivatives","SOLF0:USTF0",1773273770457,3.15412125,86.516,86.481,3.81743267]
["bitfinex-derivatives","SOLF0:USTF0",1773273770656,3.15412125,86.509,86.463,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273770865,3.15772829,86.489,86.445,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273771054,10.406,86.479,86.445,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273771963,0.07428928,86.471,86.445,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273778360,3.1894861,86.502,86.451,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273778964,13.5924861,86.502,86.464,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273779762,13.5924861,86.502,86.474,0.07956597]
["bitfinex-derivatives","SOLF0:USTF0",1773273779964,10.404,86.496,86.474,0.07956597]
["bitfinex-derivatives","SOLF0:USTF0",1773273781165,3.1894861,86.502,86.474,0.07956597]
["bitfinex-derivatives","SOLF0:USTF0",1773273781566,7.69830224,86.521,86.429,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273781567,3.06130137,86.479,86.429,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273782464,3.06130137,86.478,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773273782968,3.06130137,86.478,86.429,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273783365,0.07632564,86.464,86.429,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273783564,10.48432564,86.464,86.429,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273786568,10.48432564,86.464,86.429,14.25919187]
["bitfinex-derivatives","SOLF0:USTF0",1773273786569,0.07632564,86.464,86.429,14.25919187]
["bitfinex-derivatives","SOLF0:USTF0",1773273786867,0.07632564,86.464,86.43,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273787465,0.07632564,86.464,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773273787668,0.07632564,86.464,86.433,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273787863,0.07632564,86.464,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773273788069,0.07632564,86.464,86.433,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273789869,0.07632564,86.464,86.437,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273790062,3.06130137,86.478,86.437,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273790263,3.06130137,86.478,86.44,0.08743334]
["bitfinex-derivatives","SOLF0:USTF0",1773273790468,1.73080871,86.478,86.44,0.08743334]
["bitfinex-derivatives","SOLF0:USTF0",1773273790966,2.49305792,86.48,86.44,0.08743334]
["bitfinex-derivatives","SOLF0:USTF0",1773273791574,2.49622143,86.48,86.44,0.08743334]
["bitfinex-derivatives","SOLF0:USTF0",1773273791873,2.49622143,86.48,86.44,3.93462521]
["bitfinex-derivatives","SOLF0:USTF0",1773273792267,22.23408424,86.522,86.447,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273792469,1.85411704,86.499,86.447,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273792771,1.85411704,86.499,86.453,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273792964,1.85411704,86.499,86.461,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273793269,1.85411704,86.499,86.464,3.92691145]
["bitfinex-derivatives","SOLF0:USTF0",1773273794364,1.85411704,86.499,86.465,14.25519187]
["bitfinex-derivatives","SOLF0:USTF0",1773273795474,1.85411704,86.499,86.466,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273795666,10.404,86.501,86.466,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273796173,14.77402946,86.51,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273796374,1.87580803,86.509,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273796877,10.403,86.506,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273797373,14.56,86.542,86.471,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273797374,4.36738146,86.52,86.471,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273797574,1.87116003,86.52,86.471,3.84719187]
["bitfinex-derivatives","SOLF0:USTF0",1773273798275,1.87116003,86.519,86.487,0.07356013]
["bitfinex-derivatives","SOLF0:USTF0",1773273798583,1.87116003,86.518,86.487,0.07356013]
["bitfinex-derivatives","SOLF0:USTF0",1773273799379,12.26113971,86.517,86.487,0.07356013]
["bitfinex-derivatives","SOLF0:USTF0",1773273799780,1.85913971,86.516,86.487,0.07356013]
["bitfinex-derivatives","SOLF0:USTF0",1773273801184,10.403,86.508,86.487,0.07356013]
["bitfinex-derivatives","SOLF0:USTF0",1773273801482,10.403,86.508,86.421,28.75013049]
["bitfinex-derivatives","SOLF0:USTF0",1773273801483,1.85795038,86.499,86.448,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273801780,2.49622143,86.5,86.448,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273801781,1.85795038,86.489,86.448,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273802474,1.85795038,86.489,86.431,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273802669,0.0734755,86.477,86.431,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273803273,10.407,86.476,86.438,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273808686,10.407,86.472,86.438,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273810684,1.90019303,86.471,86.427,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273811389,10.68299886,86.529,86.407,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773273811390,1.90054639,86.458,86.411,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273812086,0.0824936,86.443,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773273812275,0.0824936,86.443,86.413,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273817484,0.0824936,86.443,86.421,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273817792,7.68734098,86.499,86.407,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773273817793,1.98751716,86.48,86.431,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273818085,1.98751716,86.478,86.432,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273818477,1.98751716,86.494,86.441,3.86341766]
["bitfinex-derivatives","SOLF0:USTF0",1773273818984,10.406,86.484,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273819485,1.98751716,86.494,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273819486,10.404,86.493,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273820677,1.98751716,86.494,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273820678,10.405,86.49,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273823788,10.407,86.476,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273824285,1.99711055,86.489,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273824679,10.406,86.483,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273826090,1.99711055,86.489,86.459,0.0761618]
["bitfinex-derivatives","SOLF0:USTF0",1773273827285,1.97895492,86.477,86.431,4.00461007]
["bitfinex-derivatives","SOLF0:USTF0",1773273828381,10.407,86.472,86.431,4.00461007]
["bitfinex-derivatives","SOLF0:USTF0",1773273828988,10.407,86.468,86.431,4.00461007]
["bitfinex-derivatives","SOLF0:USTF0",1773273829892,0.07402799,86.458,86.431,4.00461007]
["bitfinex-derivatives","SOLF0:USTF0",1773273830689,0.07402799,86.458,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773273830885,0.07402799,86.458,86.419,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273832493,10.409,86.456,86.419,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273834099,1.90710088,86.486,86.44,6.42921884]
["bitfinex-derivatives","SOLF0:USTF0",1773273834293,1.90710088,86.486,86.441,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273834895,10.406,86.48,86.441,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273835100,1.98115982,86.492,86.441,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273835299,1.98115982,86.492,86.451,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273835495,1.98115982,86.492,86.458,0.08244007]
["bitfinex-derivatives","SOLF0:USTF0",1773273835896,10.406,86.48,86.458,0.08244007]
["bitfinex-derivatives","SOLF0:USTF0",1773273839391,2.04044546,86.48,86.43,2.49622143]
["bitfinex-derivatives","SOLF0:USTF0",1773273839596,2.04044546,86.48,86.427,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273839597,1.95800539,86.479,86.427,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273839795,0.08039742,86.478,86.427,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273839997,1.95800539,86.477,86.427,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273840394,10.408,86.468,86.427,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273840596,1.95800539,86.477,86.427,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273840998,0.08368351,86.456,86.43,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273841203,0.08368351,86.456,86.431,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273841597,0.08368351,86.456,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773273841796,0.08368351,86.456,86.433,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273843093,7.65823909,86.508,86.41,21.53562769]
["bitfinex-derivatives","SOLF0:USTF0",1773273843094,2.02465824,86.489,86.44,2.49622143]
["bitfinex-derivatives","SOLF0:USTF0",1773273843295,2.02465824,86.502,86.451,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273844305,2.02465824,86.519,86.461,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273844605,10.404,86.501,86.468,0.08402602]
["bitfinex-derivatives","SOLF0:USTF0",1773273849900,2.00217674,86.52,86.471,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273851009,2.00217674,86.52,86.487,0.07735794]
["bitfinex-derivatives","SOLF0:USTF0",1773273852310,10.402,86.516,86.487,0.07735794]
["bitfinex-derivatives","SOLF0:USTF0",1773273853003,2.00217674,86.52,86.487,0.07735794]
["bitfinex-derivatives","SOLF0:USTF0",1773273854416,10.402,86.513,86.487,0.07735794]
["bitfinex-derivatives","SOLF0:USTF0",1773273856014,12.40317674,86.52,86.487,0.07735794]
["bitfinex-derivatives","SOLF0:USTF0",1773273856319,2.02343477,86.519,86.487,0.07735794]
["bitfinex-derivatives","SOLF0:USTF0",1773273857017,2.02902598,86.509,86.487,0.07735794]
["bitfinex-derivatives","SOLF0:USTF0",1773273857620,2.02902598,86.509,86.471,3.93299741]
["bitfinex-derivatives","SOLF0:USTF0",1773273858024,2.02902598,86.509,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273859328,12.43202598,86.509,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273861516,10.403,86.509,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273862620,12.3968743,86.509,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273865127,10.404,86.501,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273865528,1.9938743,86.509,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273866424,10.403,86.507,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273867129,1.98713912,86.521,86.489,0.07785271]
["bitfinex-derivatives","SOLF0:USTF0",1773273867626,1.98713912,86.521,86.48,6.55055631]
["bitfinex-derivatives","SOLF0:USTF0",1773273867832,10.402,86.516,86.48,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273868128,10.402,86.516,86.496,0.08292223]
["bitfinex-derivatives","SOLF0:USTF0",1773273869126,1.9871699,86.515,86.496,0.08292223]
["bitfinex-derivatives","SOLF0:USTF0",1773273869326,12.3891699,86.514,86.496,0.08292223]
["bitfinex-derivatives","SOLF0:USTF0",1773273871930,10.404,86.498,86.466,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273872333,1.91792702,86.498,86.455,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273872734,1.91792702,86.498,86.458,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273873936,1.91792702,86.498,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773273874832,0.08011464,86.488,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773273875028,0.08011464,86.488,86.458,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273877235,1.87847376,86.486,86.435,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273877928,1.87847376,86.486,86.43,2.49349031]
["bitfinex-derivatives","SOLF0:USTF0",1773273877929,1.87847376,86.471,86.42,2.49349031]
["bitfinex-derivatives","SOLF0:USTF0",1773273878136,0.07671778,86.469,86.421,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273878335,1.87847376,86.468,86.421,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273879331,10.408,86.461,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773273879930,10.408,86.461,86.426,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273880335,0.0740905,86.452,86.426,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273884545,1.89964905,86.479,86.426,4.057066]
["bitfinex-derivatives","SOLF0:USTF0",1773273884746,1.97090971,86.49,86.441,3.79290985]
["bitfinex-derivatives","SOLF0:USTF0",1773273884936,1.97090971,86.49,86.44,2.49349031]
["bitfinex-derivatives","SOLF0:USTF0",1773273884937,1.97090971,86.49,86.444,3.79290985]
["bitfinex-derivatives","SOLF0:USTF0",1773273885338,1.97090971,86.489,86.444,3.79290985]
["bitfinex-derivatives","SOLF0:USTF0",1773273886145,10.406,86.481,86.458,0.07795494]
["bitfinex-derivatives","SOLF0:USTF0",1773273890046,1.97090971,86.489,86.458,0.07795494]
["bitfinex-derivatives","SOLF0:USTF0",1773273891346,10.406,86.48,86.458,0.07795494]
["bitfinex-derivatives","SOLF0:USTF0",1773273891545,1.97090971,86.489,86.458,0.07795494]
["bitfinex-derivatives","SOLF0:USTF0",1773273892348,12.37321722,86.48,86.458,0.07795494]
["bitfinex-derivatives","SOLF0:USTF0",1773273892841,12.37321722,86.48,86.444,3.79290985]
["bitfinex-derivatives","SOLF0:USTF0",1773273892842,1.88921032,86.477,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773273893749,0.07726065,86.478,86.451,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273894142,0.07726065,86.478,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773273894342,10.405,86.491,86.453,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273895047,1.88921032,86.5,86.463,0.07814696]
["bitfinex-derivatives","SOLF0:USTF0",1773273895846,1.89588639,86.478,86.437,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273896048,1.89588639,86.478,86.421,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273896247,1.89588639,86.478,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773273896549,1.89588639,86.478,86.421,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273897247,0.08161818,86.458,86.421,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273897447,0.08161818,86.458,86.429,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273900248,10.406,86.482,86.44,2.49349031]
["bitfinex-derivatives","SOLF0:USTF0",1773273900449,10.406,86.482,86.441,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273900947,10.407,86.476,86.441,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273901152,1.9583231,86.469,86.421,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273901655,1.9583231,86.469,86.436,0.0829024]
["bitfinex-derivatives","SOLF0:USTF0",1773273902255,1.9583231,86.481,86.44,2.49349031]
["bitfinex-derivatives","SOLF0:USTF0",1773273902453,1.9583231,86.481,86.441,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273902846,1.9583231,86.481,86.441,14.37398912]
["bitfinex-derivatives","SOLF0:USTF0",1773273903152,10.405,86.487,86.452,4.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1773273904348,1.9515112,86.51,86.461,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273905360,1.9515112,86.51,86.477,0.08838318]
["bitfinex-derivatives","SOLF0:USTF0",1773273907356,10.403,86.504,86.477,0.08838318]
["bitfinex-derivatives","SOLF0:USTF0",1773273907957,1.93255936,86.525,86.478,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273908158,1.93255936,86.525,86.481,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273908359,1.93255936,86.525,86.477,0.08838318]
["bitfinex-derivatives","SOLF0:USTF0",1773273908663,8.67426,86.554,86.452,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773273908664,1.93255936,86.519,86.469,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273908863,1.93255936,86.519,86.492,0.07862226]
["bitfinex-derivatives","SOLF0:USTF0",1773273911061,1.92503396,86.508,86.453,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273911266,1.92503396,86.489,86.439,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273911863,10.406,86.483,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773273912364,10.407,86.476,86.439,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273912563,0.07867966,86.47,86.439,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273914366,10.407,86.469,86.425,14.37598912]
["bitfinex-derivatives","SOLF0:USTF0",1773273914664,10.407,86.469,86.426,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273916467,10.407,86.469,86.394,28.75013049]
["bitfinex-derivatives","SOLF0:USTF0",1773273916468,1.9427665,86.499,86.441,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273917568,10.406,86.484,86.445,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273917868,10.406,86.484,86.461,0.08577247]
["bitfinex-derivatives","SOLF0:USTF0",1773273918665,1.9427665,86.499,86.461,0.08577247]
["bitfinex-derivatives","SOLF0:USTF0",1773273918972,2.03576037,86.469,86.418,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273919368,10.408,86.463,86.418,3.96298912]
["bitfinex-derivatives","SOLF0:USTF0",1773273920166,10.408,86.463,86.413,21.54387227]
["bitfinex-derivatives","SOLF0:USTF0",1773273920167,2.03298643,86.484,86.421,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273920372,2.03298643,86.484,86.441,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273920974,2.03298643,86.484,86.43,2.495804]
["bitfinex-derivatives","SOLF0:USTF0",1773273921177,2.03298643,86.484,86.431,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273921479,10.406,86.477,86.434,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273921676,10.406,86.477,86.448,0.08817943]
["bitfinex-derivatives","SOLF0:USTF0",1773273924074,10.406,86.482,86.448,0.08817943]
["bitfinex-derivatives","SOLF0:USTF0",1773273926575,2.13256686,86.479,86.448,0.08817943]
["bitfinex-derivatives","SOLF0:USTF0",1773273927075,2.13256686,86.479,86.434,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273927482,10.407,86.47,86.455,0.08105408]
["bitfinex-derivatives","SOLF0:USTF0",1773273928370,2.13256686,86.479,86.455,0.08105408]
["bitfinex-derivatives","SOLF0:USTF0",1773273929383,10.406,86.478,86.455,0.08105408]
["bitfinex-derivatives","SOLF0:USTF0",1773273930378,10.407,86.472,86.455,0.08105408]
["bitfinex-derivatives","SOLF0:USTF0",1773273930576,2.13256686,86.479,86.455,0.08105408]
["bitfinex-derivatives","SOLF0:USTF0",1773273931287,10.407,86.472,86.455,0.08105408]
["bitfinex-derivatives","SOLF0:USTF0",1773273932084,12.57699838,86.472,86.455,0.08105408]
["bitfinex-derivatives","SOLF0:USTF0",1773273932983,12.66036951,86.472,86.434,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273934085,2.17037008,86.461,86.42,12.908804]
["bitfinex-derivatives","SOLF0:USTF0",1773273934286,2.17037008,86.461,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773273934783,10.409,86.454,86.414,39.78526065]
["bitfinex-derivatives","SOLF0:USTF0",1773273934985,0.08816845,86.449,86.415,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273935287,2.25996872,86.486,86.433,3.68138838]
["bitfinex-derivatives","SOLF0:USTF0",1773273936479,10.406,86.48,86.451,0.0841014]
["bitfinex-derivatives","SOLF0:USTF0",1773273942492,10.405,86.487,86.451,3.79723653]
["bitfinex-derivatives","SOLF0:USTF0",1773273943094,10.405,86.487,86.451,3.71313513]
["bitfinex-derivatives","SOLF0:USTF0",1773273943386,2.27236659,86.48,86.46,0.08175913]
["bitfinex-derivatives","SOLF0:USTF0",1773273943989,2.27236659,86.48,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773273944385,10.406,86.479,86.461,0.07856088]
["bitfinex-derivatives","SOLF0:USTF0",1773273946289,10.405,86.486,86.461,0.07856088]
["bitfinex-derivatives","SOLF0:USTF0",1773273949596,10.406,86.48,86.461,0.07856088]
["bitfinex-derivatives","SOLF0:USTF0",1773273953501,10.406,86.478,86.461,0.07856088]
["bitfinex-derivatives","SOLF0:USTF0",1773273957506,2.29321272,86.494,86.461,0.07856088]
["bitfinex-derivatives","SOLF0:USTF0",1773273957701,2.495804,86.49,86.461,0.07856088]
["bitfinex-derivatives","SOLF0:USTF0",1773273957897,2.2912591,86.489,86.461,0.07856088]
["bitfinex-derivatives","SOLF0:USTF0",1773273958300,2.2912591,86.475,86.436,25.57735538]
["bitfinex-derivatives","SOLF0:USTF0",1773273958503,2.2912591,86.475,86.436,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273959202,10.407,86.472,86.438,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273959704,10.407,86.472,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773273959904,10.407,86.472,86.44,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273960407,0.07450036,86.464,86.44,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273961204,0.07450036,86.464,86.428,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273961600,2.29655375,86.463,86.422,21.54387227]
["bitfinex-derivatives","SOLF0:USTF0",1773273961805,2.29655375,86.449,86.418,2.37429276]
["bitfinex-derivatives","SOLF0:USTF0",1773273962009,2.29655375,86.449,86.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773273962405,2.29655375,86.449,86.404,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273962604,0.08122311,86.438,86.404,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273963408,10.411,86.437,86.404,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273965510,2.35533416,86.436,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773273965808,10.412,86.434,86.39,2.495804]
["bitfinex-derivatives","SOLF0:USTF0",1773273966008,2.35533416,86.436,86.39,2.495804]
["bitfinex-derivatives","SOLF0:USTF0",1773273967512,2.35533416,86.436,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773273967712,2.35533416,86.436,86.397,196.09667399]
["bitfinex-derivatives","SOLF0:USTF0",1773273969808,2.3499728,86.433,86.397,192.06319088]
["bitfinex-derivatives","SOLF0:USTF0",1773273970209,2.3499728,86.429,86.383,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273971114,2.40709006,86.428,86.383,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273971608,2.40709006,86.428,86.382,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773273971609,0.07594455,86.415,86.386,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273971814,2.40709006,86.439,86.397,0.08683065]
["bitfinex-derivatives","SOLF0:USTF0",1773273972312,10.412,86.428,86.397,0.08683065]
["bitfinex-derivatives","SOLF0:USTF0",1773273972510,2.40709006,86.439,86.397,4.12031376]
["bitfinex-derivatives","SOLF0:USTF0",1773273972715,2.40709006,86.449,86.397,4.12031376]
["bitfinex-derivatives","SOLF0:USTF0",1773273973211,2.40307325,86.443,86.382,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773273973413,2.40307325,86.439,86.383,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273973613,2.40307325,86.439,86.414,0.08679594]
["bitfinex-derivatives","SOLF0:USTF0",1773273974311,10.412,86.433,86.414,0.08679594]
["bitfinex-derivatives","SOLF0:USTF0",1773273976310,2.40307325,86.439,86.414,0.08679594]
["bitfinex-derivatives","SOLF0:USTF0",1773273976311,10.413,86.426,86.414,0.08679594]
["bitfinex-derivatives","SOLF0:USTF0",1773273976713,8.80287253,86.474,86.414,0.08679594]
["bitfinex-derivatives","SOLF0:USTF0",1773273976714,2.35098277,86.451,86.414,4.12027905]
["bitfinex-derivatives","SOLF0:USTF0",1773273977010,2.35098277,86.449,86.414,0.08679594]
["bitfinex-derivatives","SOLF0:USTF0",1773273977316,2.35098277,86.449,86.398,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273977615,2.35098277,86.449,86.423,0.08729228]
["bitfinex-derivatives","SOLF0:USTF0",1773273978317,10.411,86.437,86.423,0.08729228]
["bitfinex-derivatives","SOLF0:USTF0",1773273979317,2.30631071,86.461,86.423,0.08729228]
["bitfinex-derivatives","SOLF0:USTF0",1773273979915,2.30631071,86.461,86.415,4.03348311]
["bitfinex-derivatives","SOLF0:USTF0",1773273980319,10.41,86.451,86.433,0.08826605]
["bitfinex-derivatives","SOLF0:USTF0",1773273981616,10.409,86.46,86.433,0.08826605]
["bitfinex-derivatives","SOLF0:USTF0",1773273982017,2.30528042,86.473,86.426,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273982218,10.408,86.467,86.426,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273982620,10.408,86.467,86.438,0.08120724]
["bitfinex-derivatives","SOLF0:USTF0",1773273983017,10.409,86.46,86.438,0.08120724]
["bitfinex-derivatives","SOLF0:USTF0",1773273985517,2.22618788,86.471,86.438,0.08120724]
["bitfinex-derivatives","SOLF0:USTF0",1773273986618,10.407,86.476,86.438,3.92924422]
["bitfinex-derivatives","SOLF0:USTF0",1773273986819,10.407,86.476,86.44,2.49840044]
["bitfinex-derivatives","SOLF0:USTF0",1773273987121,2.22618788,86.483,86.441,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273987623,2.22618788,86.483,86.449,0.08116397]
["bitfinex-derivatives","SOLF0:USTF0",1773273989220,10.405,86.485,86.449,3.92920095]
["bitfinex-derivatives","SOLF0:USTF0",1773273989924,2.23188293,86.495,86.449,3.92920095]
["bitfinex-derivatives","SOLF0:USTF0",1773273990124,2.23188293,86.495,86.451,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273991317,2.23188293,86.495,86.453,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273991723,10.404,86.493,86.453,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273992924,12.68365618,86.493,86.453,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273993623,10.405,86.49,86.453,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273994426,2.27965618,86.492,86.453,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773273994626,2.27965618,86.492,86.463,0.08014412]
["bitfinex-derivatives","SOLF0:USTF0",1773273997724,2.25732484,86.509,86.463,0.08014412]
["bitfinex-derivatives","SOLF0:USTF0",1773273998725,2.25732484,86.509,86.463,3.9281811]
["bitfinex-derivatives","SOLF0:USTF0",1773273999326,10.404,86.499,86.463,3.9281811]
["bitfinex-derivatives","SOLF0:USTF0",1773273999528,2.25465298,86.521,86.471,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773274000326,10.403,86.507,86.471,3.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1773274000528,10.403,86.507,86.487,0.08447244]
["bitfinex-derivatives","SOLF0:USTF0",1773274002122,2.27676345,86.506,86.443,3.65380017]
["bitfinex-derivatives","SOLF0:USTF0",1773274002324,2.19229101,86.489,86.43,2.49840044]
["bitfinex-derivatives","SOLF0:USTF0",1773274002527,0.08313861,86.506,86.411,3.65380017]
["bitfinex-derivatives","SOLF0:USTF0",1773274002528,2.19229101,86.469,86.411,3.65380017]
["bitfinex-derivatives","SOLF0:USTF0",1773274003528,0.07887078,86.449,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773274004529,0.07887078,86.449,86.411,3.65380017]
["bitfinex-derivatives","SOLF0:USTF0",1773274005032,2.26038726,86.449,86.398,3.65380017]
["bitfinex-derivatives","SOLF0:USTF0",1773274005533,2.18151648,86.449,86.398,3.65380017]
["bitfinex-derivatives","SOLF0:USTF0",1773274006030,0.07574319,86.432,86.398,3.65380017]
["bitfinex-derivatives","SOLF0:USTF0",1773274016140,0.07574319,86.432,86.398,14.06980017]
["bitfinex-derivatives","SOLF0:USTF0",1773274016338,0.07574319,86.432,86.401,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274016734,2.18151648,86.449,86.401,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274016940,10.409,86.455,86.411,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274018333,10.409,86.455,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773274018540,10.409,86.455,86.416,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274019443,10.409,86.455,86.427,0.08032614]
["bitfinex-derivatives","SOLF0:USTF0",1773274024242,2.11095348,86.439,86.395,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773274024448,2.11095348,86.439,86.391,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274024948,10.411,86.436,86.394,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274025150,2.11257738,86.436,86.394,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274025546,0.08167987,86.424,86.394,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274026349,2.11257738,86.451,86.401,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274027449,2.11257738,86.451,86.402,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274027845,2.11257738,86.451,86.417,0.07635021]
["bitfinex-derivatives","SOLF0:USTF0",1773274028045,10.409,86.452,86.417,4.0210328]
["bitfinex-derivatives","SOLF0:USTF0",1773274029942,12.56050292,86.452,86.417,4.0210328]
["bitfinex-derivatives","SOLF0:USTF0",1773274033653,10.408,86.46,86.42,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274033954,2.18583193,86.459,86.42,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274034654,10.408,86.465,86.422,3.94468259]
["bitfinex-derivatives","SOLF0:USTF0",1773274034959,10.408,86.465,86.431,0.08001862]
["bitfinex-derivatives","SOLF0:USTF0",1773274035650,10.408,86.466,86.431,10.49201862]
["bitfinex-derivatives","SOLF0:USTF0",1773274036155,10.408,86.466,86.431,0.08001862]
["bitfinex-derivatives","SOLF0:USTF0",1773274043861,2.18989555,86.459,86.4,2.49624531]
["bitfinex-derivatives","SOLF0:USTF0",1773274044066,20.811,86.486,86.398,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274044067,2.10987693,86.449,86.398,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274045266,2.19558326,86.432,86.381,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274045466,2.11037075,86.427,86.384,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274046060,10.413,86.426,86.384,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274046262,0.07561871,86.414,86.384,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274047067,2.49624531,86.44,86.376,193.25957612]
["bitfinex-derivatives","SOLF0:USTF0",1773274047068,2.11186305,86.44,86.391,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274047667,2.18748176,86.438,86.394,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274048668,2.18748176,86.438,86.407,0.07478248]
["bitfinex-derivatives","SOLF0:USTF0",1773274049468,10.411,86.436,86.407,0.07478248]
["bitfinex-derivatives","SOLF0:USTF0",1773274050474,10.41,86.445,86.407,3.82818714]
["bitfinex-derivatives","SOLF0:USTF0",1773274053276,2.18368576,86.45,86.407,3.82818714]
["bitfinex-derivatives","SOLF0:USTF0",1773274056279,10.41,86.449,86.407,3.82818714]
["bitfinex-derivatives","SOLF0:USTF0",1773274056572,2.18749583,86.448,86.407,3.82818714]
["bitfinex-derivatives","SOLF0:USTF0",1773274058370,2.49624531,86.46,86.407,3.82818714]
["bitfinex-derivatives","SOLF0:USTF0",1773274058371,2.18243478,86.461,86.41,2.49624531]
["bitfinex-derivatives","SOLF0:USTF0",1773274058568,2.18243478,86.461,86.421,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274059272,2.18243478,86.461,86.432,0.08113692]
["bitfinex-derivatives","SOLF0:USTF0",1773274059570,10.407,86.475,86.432,3.83454158]
["bitfinex-derivatives","SOLF0:USTF0",1773274059771,12.59520165,86.475,86.432,3.83454158]
["bitfinex-derivatives","SOLF0:USTF0",1773274059966,2.18820165,86.474,86.432,3.83454158]
["bitfinex-derivatives","SOLF0:USTF0",1773274060271,2.18820165,86.474,86.432,3.75340466]
["bitfinex-derivatives","SOLF0:USTF0",1773274060475,2.18820165,86.474,86.444,0.07514743]
["bitfinex-derivatives","SOLF0:USTF0",1773274061076,2.18182406,86.471,86.444,0.07514743]
["bitfinex-derivatives","SOLF0:USTF0",1773274061970,12.5894146,86.46,86.444,0.07514743]
["bitfinex-derivatives","SOLF0:USTF0",1773274062171,2.1814146,86.459,86.401,3.90920976]
["bitfinex-derivatives","SOLF0:USTF0",1773274063376,2.18743499,86.454,86.401,3.90920976]
["bitfinex-derivatives","SOLF0:USTF0",1773274063581,0.08770004,86.439,86.401,3.90920976]
["bitfinex-derivatives","SOLF0:USTF0",1773274064581,10.409,86.455,86.411,3.90920976]
["bitfinex-derivatives","SOLF0:USTF0",1773274064881,10.408,86.464,86.411,3.98713509]
["bitfinex-derivatives","SOLF0:USTF0",1773274065482,2.18743499,86.469,86.421,3.90920976]
["bitfinex-derivatives","SOLF0:USTF0",1773274066081,2.18743499,86.469,86.436,0.08726628]
["bitfinex-derivatives","SOLF0:USTF0",1773274067380,2.28397856,86.466,86.436,0.08726628]
["bitfinex-derivatives","SOLF0:USTF0",1773274068777,2.27729325,86.462,86.436,0.08726628]
["bitfinex-derivatives","SOLF0:USTF0",1773274069283,2.27729325,86.462,86.421,3.90920976]
["bitfinex-derivatives","SOLF0:USTF0",1773274069879,2.20169414,86.449,86.408,3.90920976]
["bitfinex-derivatives","SOLF0:USTF0",1773274072286,2.20169414,86.449,86.411,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274073286,0.08391105,86.439,86.411,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274074990,2.30166892,86.439,86.396,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274075592,2.21775787,86.451,86.401,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274075989,0.0772258,86.426,86.401,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274079092,2.21775787,86.451,86.405,0.08856783]
["bitfinex-derivatives","SOLF0:USTF0",1773274079294,2.30017366,86.463,86.411,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274080296,14.56,86.503,86.33,173.719]
["bitfinex-derivatives","SOLF0:USTF0",1773274080297,2.30017366,86.473,86.421,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274080501,2.30017366,86.473,86.428,0.07649126]
["bitfinex-derivatives","SOLF0:USTF0",1773274081402,2.25352568,86.472,86.428,0.07649126]
["bitfinex-derivatives","SOLF0:USTF0",1773274081704,2.25352568,86.472,86.431,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274082897,2.25352568,86.472,86.428,0.07649126]
["bitfinex-derivatives","SOLF0:USTF0",1773274084203,2.08832801,86.469,86.428,0.07649126]
["bitfinex-derivatives","SOLF0:USTF0",1773274084704,2.08832801,86.469,86.419,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274085192,2.09404393,86.479,86.441,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274085396,2.09404393,86.492,86.441,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274085605,2.09404393,86.489,86.441,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274086102,2.09404393,86.489,86.456,0.07895858]
["bitfinex-derivatives","SOLF0:USTF0",1773274086802,14.56,86.524,86.456,0.07895858]
["bitfinex-derivatives","SOLF0:USTF0",1773274086803,2.09404393,86.487,86.456,0.07895858]
["bitfinex-derivatives","SOLF0:USTF0",1773274087303,2.09404393,86.487,86.441,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274087802,2.09404393,86.487,86.463,0.07719302]
["bitfinex-derivatives","SOLF0:USTF0",1773274088901,2.09404393,86.487,86.441,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274089102,2.03369549,86.483,86.441,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274100311,0.07970096,86.484,86.441,3.97415093]
["bitfinex-derivatives","SOLF0:USTF0",1773274101008,0.07970096,86.484,86.451,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274102107,1.99984134,86.527,86.471,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274102711,1.99984134,86.519,86.471,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274103412,1.99984134,86.519,86.486,0.08692225]
["bitfinex-derivatives","SOLF0:USTF0",1773274104412,10.402,86.514,86.486,0.08692225]
["bitfinex-derivatives","SOLF0:USTF0",1773274105612,1.99984134,86.519,86.486,0.08692225]
["bitfinex-derivatives","SOLF0:USTF0",1773274110419,1.99984134,86.519,86.486,4.12123303]
["bitfinex-derivatives","SOLF0:USTF0",1773274110616,16.81298801,86.569,86.486,4.12123303]
["bitfinex-derivatives","SOLF0:USTF0",1773274110617,2.23292654,86.536,86.49,6.52990315]
["bitfinex-derivatives","SOLF0:USTF0",1773274110819,2.23292654,86.536,86.491,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274111014,2.23291983,86.529,86.486,0.08692225]
["bitfinex-derivatives","SOLF0:USTF0",1773274111216,2.23291983,86.529,86.478,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274111520,2.23291983,86.529,86.499,0.08112429]
["bitfinex-derivatives","SOLF0:USTF0",1773274112422,10.401,86.526,86.499,0.08112429]
["bitfinex-derivatives","SOLF0:USTF0",1773274113112,12.59217522,86.526,86.499,0.08112429]
["bitfinex-derivatives","SOLF0:USTF0",1773274113718,2.19117522,86.525,86.499,0.08112429]
["bitfinex-derivatives","SOLF0:USTF0",1773274114925,12.57887314,86.523,86.499,0.08112429]
["bitfinex-derivatives","SOLF0:USTF0",1773274115124,2.17787314,86.522,86.499,0.08112429]
["bitfinex-derivatives","SOLF0:USTF0",1773274115326,2.17787314,86.519,86.464,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274116327,2.17787314,86.512,86.464,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274116628,0.08285926,86.5,86.471,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274117126,2.17787314,86.529,86.471,4.03431078]
["bitfinex-derivatives","SOLF0:USTF0",1773274118027,2.17787314,86.529,86.491,0.08685307]
["bitfinex-derivatives","SOLF0:USTF0",1773274118326,10.401,86.523,86.491,0.08685307]
["bitfinex-derivatives","SOLF0:USTF0",1773274121030,12.68122498,86.521,86.491,0.08685307]
["bitfinex-derivatives","SOLF0:USTF0",1773274121234,2.28022498,86.52,86.491,0.08685307]
["bitfinex-derivatives","SOLF0:USTF0",1773274121930,2.28044427,86.517,86.491,0.08685307]
["bitfinex-derivatives","SOLF0:USTF0",1773274125928,2.28504539,86.515,86.491,0.08685307]
["bitfinex-derivatives","SOLF0:USTF0",1773274130537,12.73022915,86.512,86.473,3.76130107]
["bitfinex-derivatives","SOLF0:USTF0",1773274133536,10.402,86.51,86.462,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274133732,2.27573639,86.509,86.462,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274134538,0.08802316,86.494,86.462,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274136938,0.08802316,86.494,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773274136939,10.401,86.519,86.471,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274138540,10.401,86.519,86.486,0.08822862]
["bitfinex-derivatives","SOLF0:USTF0",1773274138735,2.49559237,86.54,86.486,0.08822862]
["bitfinex-derivatives","SOLF0:USTF0",1773274138736,10.402,86.514,86.486,0.08822862]
["bitfinex-derivatives","SOLF0:USTF0",1773274138941,2.27379816,86.513,86.486,0.08822862]
["bitfinex-derivatives","SOLF0:USTF0",1773274139342,2.27379816,86.513,86.469,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274139736,2.27379816,86.513,86.491,0.08594945]
["bitfinex-derivatives","SOLF0:USTF0",1773274142043,10.402,86.514,86.491,0.08594945]
["bitfinex-derivatives","SOLF0:USTF0",1773274144649,2.17923647,86.502,86.46,2.49559237]
["bitfinex-derivatives","SOLF0:USTF0",1773274144851,2.17923647,86.502,86.461,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274145149,2.17255112,86.499,86.449,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274145348,2.49559237,86.5,86.449,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274145349,2.17255112,86.497,86.449,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274145745,2.17255112,86.491,86.449,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274146049,0.07907319,86.482,86.449,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274146246,0.07907319,86.482,86.45,2.49559237]
["bitfinex-derivatives","SOLF0:USTF0",1773274146448,2.17255112,86.515,86.471,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274147752,2.17255112,86.515,86.484,0.07552314]
["bitfinex-derivatives","SOLF0:USTF0",1773274148745,10.401,86.526,86.484,0.07552314]
["bitfinex-derivatives","SOLF0:USTF0",1773274148951,2.13184626,86.525,86.484,0.07552314]
["bitfinex-derivatives","SOLF0:USTF0",1773274149253,2.13184626,86.525,86.48,2.49559237]
["bitfinex-derivatives","SOLF0:USTF0",1773274149645,10.401,86.524,86.496,0.08818241]
["bitfinex-derivatives","SOLF0:USTF0",1773274150349,12.42596314,86.524,86.496,0.08818241]
["bitfinex-derivatives","SOLF0:USTF0",1773274151442,2.02496314,86.524,86.496,0.08818241]
["bitfinex-derivatives","SOLF0:USTF0",1773274153446,12.39814731,86.523,86.496,0.08818241]
["bitfinex-derivatives","SOLF0:USTF0",1773274153950,1.99714731,86.522,86.496,0.08818241]
["bitfinex-derivatives","SOLF0:USTF0",1773274158556,10.65162246,86.563,86.496,0.08818241]
["bitfinex-derivatives","SOLF0:USTF0",1773274158557,1.99254026,86.534,86.497,3.79115681]
["bitfinex-derivatives","SOLF0:USTF0",1773274159460,1.99254026,86.534,86.507,0.08787763]
["bitfinex-derivatives","SOLF0:USTF0",1773274159954,1.98173063,86.532,86.507,0.08787763]
["bitfinex-derivatives","SOLF0:USTF0",1773274160556,1.98173063,86.527,86.481,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274160757,1.98173063,86.519,86.471,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274160954,2.49239062,86.53,86.471,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274161258,0.07394763,86.513,86.481,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274161549,0.07394763,86.513,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773274161550,0.07394763,86.513,86.491,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274161759,1.96343799,86.534,86.491,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274161948,10.398,86.545,86.501,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274162154,8.10305279,86.544,86.501,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274162351,0.08597297,86.521,86.501,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274163658,2.05885679,86.559,86.501,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274163858,2.05885679,86.566,86.511,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274164457,2.05885679,86.566,86.53,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274164663,2.05885679,86.566,86.521,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274165251,2.05885679,86.566,86.539,0.07669252]
["bitfinex-derivatives","SOLF0:USTF0",1773274166756,10.395,86.574,86.539,0.07669252]
["bitfinex-derivatives","SOLF0:USTF0",1773274169159,2.07461397,86.578,86.539,0.07669252]
["bitfinex-derivatives","SOLF0:USTF0",1773274170163,2.09628588,86.591,86.541,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274170968,2.09628588,86.591,86.557,0.07809381]
["bitfinex-derivatives","SOLF0:USTF0",1773274171365,2.09963806,86.603,86.557,4.07711522]
["bitfinex-derivatives","SOLF0:USTF0",1773274171966,2.09963806,86.603,86.557,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274172269,2.09963806,86.599,86.571,0.08107554]
["bitfinex-derivatives","SOLF0:USTF0",1773274172769,2.09963806,86.599,86.557,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274173269,2.09963806,86.599,86.576,0.07278577]
["bitfinex-derivatives","SOLF0:USTF0",1773274173564,2.13834864,86.628,86.576,0.07278577]
["bitfinex-derivatives","SOLF0:USTF0",1773274173866,2.13834864,86.647,86.61,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274174172,2.13834864,86.647,86.531,28.75013049]
["bitfinex-derivatives","SOLF0:USTF0",1773274174173,2.13834864,86.639,86.58,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274174369,2.13834864,86.629,86.578,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274174564,2.13834864,86.629,86.581,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274174763,2.06422164,86.643,86.591,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274175271,2.04291051,86.673,86.63,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274175969,0.07734306,86.66,86.63,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274176769,0.07734306,86.66,86.621,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274176971,0.07734306,86.66,86.63,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274178178,1.94774606,86.649,86.592,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274178372,4.44013668,86.64,86.592,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274178772,1.94774606,86.639,86.592,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274179072,0.08177975,86.625,86.592,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274179767,0.08177975,86.625,86.58,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274180170,0.08177975,86.625,86.581,3.99902141]
["bitfinex-derivatives","SOLF0:USTF0",1773274181684,0.08177975,86.625,86.591,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274182175,2.49239062,86.64,86.591,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274182367,1.8889612,86.639,86.591,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274182873,2.49239062,86.65,86.601,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274183080,0.07396632,86.624,86.601,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274184973,1.86032314,86.656,86.601,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274185278,1.86032314,86.656,86.604,0.08632956]
["bitfinex-derivatives","SOLF0:USTF0",1773274185679,1.9087356,86.653,86.604,0.08632956]
["bitfinex-derivatives","SOLF0:USTF0",1773274185977,2.49239062,86.65,86.601,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274186176,1.9087356,86.637,86.582,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274186377,2.49239062,86.63,86.582,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274187480,4.320722,86.63,86.582,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274187879,0.07873951,86.615,86.582,3.841772]
["bitfinex-derivatives","SOLF0:USTF0",1773274192980,1.84416948,86.615,86.566,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274193182,0.07873951,86.615,86.566,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274193379,0.07873951,86.615,86.58,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274193888,0.07873951,86.615,86.58,6.28920689]
["bitfinex-derivatives","SOLF0:USTF0",1773274194087,0.07873951,86.615,86.581,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274195585,0.07873951,86.615,86.591,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274195891,1.77309435,86.644,86.591,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274196189,10.386,86.643,86.591,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274196586,1.77309435,86.644,86.601,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274197292,1.77309435,86.644,86.614,0.07395704]
["bitfinex-derivatives","SOLF0:USTF0",1773274198484,1.82681588,86.641,86.614,0.07395704]
["bitfinex-derivatives","SOLF0:USTF0",1773274199087,1.82681588,86.641,86.59,6.28920689]
["bitfinex-derivatives","SOLF0:USTF0",1773274199489,10.387,86.635,86.619,0.08258538]
["bitfinex-derivatives","SOLF0:USTF0",1773274199692,2.00886672,86.686,86.59,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274199693,1.82084228,86.634,86.59,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274199892,1.82084228,86.62,86.575,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274200088,1.82084228,86.619,86.575,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274200990,0.07719162,86.606,86.575,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274204293,0.07719162,86.606,86.52,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773274204294,1.83566382,86.648,86.6,6.28920689]
["bitfinex-derivatives","SOLF0:USTF0",1773274204590,10.386,86.647,86.6,6.28920689]
["bitfinex-derivatives","SOLF0:USTF0",1773274204892,20.761,86.694,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773274204893,1.84107565,86.669,86.611,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274205290,10.384,86.66,86.611,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274205486,10.384,86.66,86.62,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274205685,1.84107565,86.669,86.62,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274206185,1.84107565,86.669,86.61,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274206590,1.84107565,86.669,86.636,0.07892469]
["bitfinex-derivatives","SOLF0:USTF0",1773274207095,1.71590396,86.649,86.59,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274207297,1.71590396,86.639,86.59,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274207898,2.49239062,86.63,86.59,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274208093,2.49239062,86.63,86.571,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274208094,4.20829458,86.63,86.571,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274208295,1.71590396,86.629,86.571,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274208495,0.08483554,86.619,86.58,2.49239062]
["bitfinex-derivatives","SOLF0:USTF0",1773274208794,0.08483554,86.619,86.58,6.28920689]
["bitfinex-derivatives","SOLF0:USTF0",1773274209191,0.08483554,86.619,86.581,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274209988,0.08483554,86.619,86.591,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274210397,1.87758786,86.659,86.601,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274210601,10.14405932,86.658,86.601,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274210898,1.87758786,86.656,86.601,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274211098,1.80336143,86.649,86.601,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274211798,1.80336143,86.649,86.616,0.08512565]
["bitfinex-derivatives","SOLF0:USTF0",1773274212098,10.386,86.646,86.616,0.08512565]
["bitfinex-derivatives","SOLF0:USTF0",1773274212494,10.385,86.657,86.616,0.08512565]
["bitfinex-derivatives","SOLF0:USTF0",1773274212693,8.27602948,86.656,86.616,0.08512565]
["bitfinex-derivatives","SOLF0:USTF0",1773274212898,1.80336143,86.663,86.621,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274213397,1.80336143,86.663,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274213799,1.80245997,86.679,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274214002,1.80245997,86.677,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274214296,1.80245997,86.675,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274214503,8.28295668,86.674,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274214702,8.28295668,86.673,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274214891,8.28295668,86.672,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274215096,10.383,86.669,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274215300,8.28295668,86.668,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274215597,8.28295668,86.667,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274215796,8.28295668,86.666,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274215990,8.28295668,86.665,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274216192,8.28295668,86.664,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274216392,8.28295668,86.663,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274216592,8.28295668,86.662,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274216801,10.384,86.667,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274217000,8.23896796,86.666,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274217195,10.384,86.667,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274217392,8.24098568,86.666,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274217598,2.49239062,86.68,86.633,3.8695585]
["bitfinex-derivatives","SOLF0:USTF0",1773274217794,2.49239062,86.68,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274217795,1.79490072,86.678,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274217998,1.79490072,86.676,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274218302,14.21101223,86.723,86.633,0.07274223]
["bitfinex-derivatives","SOLF0:USTF0",1773274218303,8.24176268,86.675,86.634,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274218602,453.69867067,86.689,86.634,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274218801,8.24189324,86.688,86.634,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274218992,8.24189324,86.687,86.634,3.79681627]
["bitfinex-derivatives","SOLF0:USTF0",1773274219196,8.24189324,86.686,86.653,0.07605225]
["bitfinex-derivatives","SOLF0:USTF0",1773274219397,18.62289324,86.685,86.653,0.07605225]
["bitfinex-derivatives","SOLF0:USTF0",1773274219698,8.24189324,86.684,86.653,0.07605225]
["bitfinex-derivatives","SOLF0:USTF0",1773274219893,8.24189324,86.683,86.653,0.07605225]
["bitfinex-derivatives","SOLF0:USTF0",1773274220104,8.24189324,86.682,86.653,0.07605225]
["bitfinex-derivatives","SOLF0:USTF0",1773274220308,4.28034737,86.68,86.653,0.07605225]
["bitfinex-derivatives","SOLF0:USTF0",1773274220498,0.07863942,86.677,86.631,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274221102,1.8508456,86.688,86.631,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274221303,1.8508456,86.686,86.631,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274221604,8.23922243,86.685,86.631,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274221903,0.08777806,86.667,86.631,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274222803,1.8508456,86.666,86.611,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274223495,0.08003556,86.647,86.611,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274225506,10.384,86.664,86.611,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274225707,10.384,86.664,86.62,0.07874763]
["bitfinex-derivatives","SOLF0:USTF0",1773274225902,12.18403462,86.664,86.62,0.07874763]
["bitfinex-derivatives","SOLF0:USTF0",1773274226109,12.18403462,86.664,86.621,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274228111,10.383,86.674,86.621,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274228311,12.18144994,86.674,86.621,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274229107,12.18144994,86.674,86.639,0.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1773274229812,451.90376995,86.689,86.639,0.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1773274229813,10.381,86.686,86.639,3.96796437]
["bitfinex-derivatives","SOLF0:USTF0",1773274230013,10.381,86.686,86.641,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274232212,1.80227542,86.683,86.641,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274232610,1.80227542,86.683,86.639,0.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1773274232611,10.384,86.666,86.639,0.08546522]
["bitfinex-derivatives","SOLF0:USTF0",1773274232813,10.384,86.666,86.608,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773274232814,1.80227542,86.665,86.614,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274233014,2.48413254,86.66,86.614,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274233214,1.80227542,86.665,86.644,0.07662144]
["bitfinex-derivatives","SOLF0:USTF0",1773274235918,2.48413254,86.66,86.614,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274236218,1.7794762,86.659,86.614,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274237409,0.08488435,86.645,86.614,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274238616,1.86437069,86.668,86.617,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274238816,1.86437069,86.659,86.617,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274239017,1.86437069,86.659,86.621,0.0849553]
["bitfinex-derivatives","SOLF0:USTF0",1773274240310,10.386,86.647,86.621,0.0849553]
["bitfinex-derivatives","SOLF0:USTF0",1773274240510,1.86437069,86.659,86.621,0.0849553]
["bitfinex-derivatives","SOLF0:USTF0",1773274241419,1.83689822,86.649,86.621,0.0849553]
["bitfinex-derivatives","SOLF0:USTF0",1773274241921,1.83689822,86.649,86.602,3.88249915]
["bitfinex-derivatives","SOLF0:USTF0",1773274242321,1.83689822,86.649,86.626,0.07359855]
["bitfinex-derivatives","SOLF0:USTF0",1773274243117,1.83289586,86.645,86.626,0.07359855]
["bitfinex-derivatives","SOLF0:USTF0",1773274244319,10.386,86.644,86.626,0.07359855]
["bitfinex-derivatives","SOLF0:USTF0",1773274244717,1.83289586,86.639,86.589,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274245016,2.48413254,86.64,86.589,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274245017,1.82617447,86.637,86.589,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274245417,1.82617447,86.629,86.571,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274245623,2.48413254,86.61,86.571,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274245923,14.70030701,86.61,86.571,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274246218,2.48413254,86.6,86.558,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274246617,1.82617447,86.609,86.558,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274247317,10.391,86.608,86.558,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274247515,0.07632811,86.592,86.558,3.83341835]
["bitfinex-derivatives","SOLF0:USTF0",1773274250622,0.07632811,86.592,86.545,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274250823,4.30063936,86.59,86.545,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274251020,0.07632811,86.592,86.551,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274251223,10.392,86.599,86.551,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274253017,1.75216449,86.598,86.551,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274253225,1.75216449,86.589,86.551,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274253523,1.75216449,86.589,86.538,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274253728,0.07625453,86.579,86.538,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274256817,0.07625453,86.579,86.543,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274257222,0.07625453,86.579,86.551,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274257420,1.78828673,86.603,86.551,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274258327,2.48413254,86.6,86.551,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274260334,2.48413254,86.6,86.555,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274260633,10.391,86.609,86.555,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274260833,1.77553382,86.608,86.555,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274261832,1.77553382,86.608,86.559,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274262532,0.07553223,86.592,86.559,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274263433,0.07553223,86.592,86.546,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274263827,1.79262418,86.596,86.546,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274264327,1.79262418,86.594,86.546,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274264526,1.79262418,86.589,86.546,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274264931,1.79265589,86.588,86.546,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274268341,1.79456816,86.579,86.531,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274269035,10.395,86.576,86.531,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274269936,0.07429289,86.562,86.531,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274278139,0.07429289,86.562,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773274278346,0.07429289,86.562,86.535,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274279147,0.07429289,86.562,86.521,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274279543,1.83425633,86.568,86.521,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274280542,10.396,86.566,86.521,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274281046,0.07358847,86.553,86.521,3.81164632]
["bitfinex-derivatives","SOLF0:USTF0",1773274281842,1.92254745,86.553,86.507,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274283449,10.397,86.552,86.507,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274284048,1.9127964,86.551,86.507,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274285345,0.07358847,86.553,86.511,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274285847,2.49091609,86.56,86.511,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274286248,0.07526328,86.541,86.511,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274287048,2.49091609,86.57,86.521,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274287248,1.99237322,86.575,86.531,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274288048,1.99237322,86.575,86.468,28.67386448]
["bitfinex-derivatives","SOLF0:USTF0",1773274288049,1.99237322,86.603,86.56,6.46096481]
["bitfinex-derivatives","SOLF0:USTF0",1773274288256,1.99237322,86.603,86.561,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274289253,1.99459951,86.618,86.561,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274289554,1.99459951,86.618,86.571,4.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1773274290055,10.391,86.607,86.571,4.04289951]
["bitfinex-derivatives","SOLF0:USTF0",1773274290251,1.99459951,86.606,86.571,0.07285079]
["bitfinex-derivatives","SOLF0:USTF0",1773274290756,1.99459951,86.606,86.561,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274290955,1.99459951,86.606,86.57,2.49091609]
["bitfinex-derivatives","SOLF0:USTF0",1773274291156,1.99459951,86.606,86.58,0.08242581]
["bitfinex-derivatives","SOLF0:USTF0",1773274294653,2.08325587,86.605,86.58,0.08242581]
["bitfinex-derivatives","SOLF0:USTF0",1773274295159,2.08325587,86.605,86.55,6.46096481]
["bitfinex-derivatives","SOLF0:USTF0",1773274295359,2.08325587,86.605,86.551,3.97004872]
["bitfinex-derivatives","SOLF0:USTF0",1773274295562,2.08325587,86.605,86.584,0.08246937]
["bitfinex-derivatives","SOLF0:USTF0",1773274300461,2.08835032,86.619,86.584,0.08246937]
["bitfinex-derivatives","SOLF0:USTF0",1773274301356,10.39,86.616,86.584,0.08246937]
["bitfinex-derivatives","SOLF0:USTF0",1773274301958,2.08835032,86.619,86.584,0.08246937]
["bitfinex-derivatives","SOLF0:USTF0",1773274308470,14.54,86.656,86.584,0.08246937]
["bitfinex-derivatives","SOLF0:USTF0",1773274308471,2.14699668,86.636,86.585,3.9131823]
["bitfinex-derivatives","SOLF0:USTF0",1773274309368,2.14745008,86.634,86.602,0.08863031]
["bitfinex-derivatives","SOLF0:USTF0",1773274309769,2.14745008,86.629,86.571,14.3081823]
["bitfinex-derivatives","SOLF0:USTF0",1773274309971,2.49091609,86.63,86.572,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274309972,2.05879709,86.626,86.572,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274310775,2.05879709,86.626,86.581,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274311364,12.53675986,86.638,86.591,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274311574,2.14975986,86.637,86.591,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274311873,2.14975986,86.637,86.595,0.07951838]
["bitfinex-derivatives","SOLF0:USTF0",1773274312472,2.49091609,86.64,86.595,0.07951838]
["bitfinex-derivatives","SOLF0:USTF0",1773274312473,2.14975986,86.634,86.595,0.07951838]
["bitfinex-derivatives","SOLF0:USTF0",1773274314369,2.14975986,86.634,86.596,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274314574,10.386,86.645,86.596,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274314974,2.15601478,86.649,86.6,2.49091609]
["bitfinex-derivatives","SOLF0:USTF0",1773274315173,2.15601478,86.649,86.601,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274315875,2.15601478,86.649,86.616,0.0768388]
["bitfinex-derivatives","SOLF0:USTF0",1773274316476,12.54201478,86.649,86.616,0.0768388]
["bitfinex-derivatives","SOLF0:USTF0",1773274316777,2.120219,86.648,86.616,0.0768388]
["bitfinex-derivatives","SOLF0:USTF0",1773274317776,2.1209777,86.646,86.616,0.0768388]
["bitfinex-derivatives","SOLF0:USTF0",1773274318177,2.1209777,86.639,86.616,0.0768388]
["bitfinex-derivatives","SOLF0:USTF0",1773274318475,2.1209777,86.639,86.591,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274318775,2.1209777,86.639,86.619,0.07373093]
["bitfinex-derivatives","SOLF0:USTF0",1773274319376,2.16480977,86.637,86.619,0.07373093]
["bitfinex-derivatives","SOLF0:USTF0",1773274319971,2.09107884,86.635,86.591,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274321476,10.388,86.633,86.591,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274323376,2.10173969,86.632,86.591,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274324574,0.07359349,86.62,86.591,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274328390,0.07359349,86.62,86.594,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274329479,2.05214155,86.658,86.61,2.49091609]
["bitfinex-derivatives","SOLF0:USTF0",1773274329687,2.05214155,86.658,86.611,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274330084,2.05214155,86.658,86.62,2.49091609]
["bitfinex-derivatives","SOLF0:USTF0",1773274330393,2.05214155,86.658,86.611,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274331094,2.05214155,86.658,86.626,0.08853351]
["bitfinex-derivatives","SOLF0:USTF0",1773274333692,2.06936508,86.67,86.626,4.01380005]
["bitfinex-derivatives","SOLF0:USTF0",1773274333892,2.06936508,86.67,86.63,2.49091609]
["bitfinex-derivatives","SOLF0:USTF0",1773274334191,2.06936508,86.67,86.626,0.08853351]
["bitfinex-derivatives","SOLF0:USTF0",1773274334585,2.06936508,86.67,86.626,4.01380005]
["bitfinex-derivatives","SOLF0:USTF0",1773274335392,2.09537103,86.668,86.626,4.01380005]
["bitfinex-derivatives","SOLF0:USTF0",1773274335896,2.09537103,86.668,86.626,3.92526654]
["bitfinex-derivatives","SOLF0:USTF0",1773274336297,2.09537103,86.668,86.638,0.08419049]
["bitfinex-derivatives","SOLF0:USTF0",1773274343003,2.05566419,86.666,86.638,0.08419049]
["bitfinex-derivatives","SOLF0:USTF0",1773274345407,2.04122124,86.664,86.638,0.08419049]
["bitfinex-derivatives","SOLF0:USTF0",1773274346302,2.04122124,86.659,86.638,0.08419049]
["bitfinex-derivatives","SOLF0:USTF0",1773274346601,2.04122124,86.659,86.603,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274346602,8.25964699,86.658,86.603,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274346806,1.95703075,86.646,86.603,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274347306,10.385,86.653,86.603,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274348105,1.95289433,86.657,86.611,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274348408,10.384,86.665,86.61,2.48496582]
["bitfinex-derivatives","SOLF0:USTF0",1773274348409,10.384,86.665,86.62,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274350105,2.03142886,86.669,86.62,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274350309,8.26510687,86.668,86.62,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274350606,2.03142886,86.669,86.62,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274351210,1.99661475,86.667,86.62,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274351909,10.382,86.677,86.631,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274352206,10.382,86.677,86.636,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274353305,1.99661475,86.679,86.636,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274354004,12.37806283,86.677,86.636,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274354206,2.48496582,86.66,86.635,0.08198163]
["bitfinex-derivatives","SOLF0:USTF0",1773274354400,1.99606283,86.659,86.601,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274355611,1.99606283,86.659,86.604,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274355818,0.07479563,86.639,86.604,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274359808,1.99360495,86.638,86.585,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274360017,1.99360495,86.619,86.57,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274360312,1.99360495,86.633,86.58,2.48496582]
["bitfinex-derivatives","SOLF0:USTF0",1773274360510,8.26885222,86.632,86.581,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274360714,0.07321492,86.603,86.581,3.66689236]
["bitfinex-derivatives","SOLF0:USTF0",1773274360915,8.26721696,86.632,86.598,0.07906641]
["bitfinex-derivatives","SOLF0:USTF0",1773274361218,1.99360495,86.633,86.598,0.07906641]
["bitfinex-derivatives","SOLF0:USTF0",1773274361920,2.05468048,86.631,86.598,0.07906641]
["bitfinex-derivatives","SOLF0:USTF0",1773274362820,4.5396463,86.63,86.598,0.07906641]
["bitfinex-derivatives","SOLF0:USTF0",1773274364021,2.05468048,86.63,86.598,0.07906641]
["bitfinex-derivatives","SOLF0:USTF0",1773274366825,2.48496582,86.64,86.599,3.88066307]
["bitfinex-derivatives","SOLF0:USTF0",1773274367025,1.96528329,86.639,86.599,3.88066307]
["bitfinex-derivatives","SOLF0:USTF0",1773274369922,1.9654884,86.649,86.599,3.88066307]
["bitfinex-derivatives","SOLF0:USTF0",1773274370426,1.9654884,86.649,86.601,4.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1773274370827,1.9654884,86.649,86.615,0.07981612]
["bitfinex-derivatives","SOLF0:USTF0",1773274378731,1.96202014,86.661,86.615,4.1175719]
["bitfinex-derivatives","SOLF0:USTF0",1773274379331,1.96202014,86.661,86.615,4.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1773274379532,1.96263814,86.659,86.615,4.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1773274379732,1.96263814,86.659,86.629,0.07733463]
["bitfinex-derivatives","SOLF0:USTF0",1773274384034,2.48496582,86.67,86.629,0.07733463]
["bitfinex-derivatives","SOLF0:USTF0",1773274384035,2.00247394,86.672,86.629,4.11509041]
["bitfinex-derivatives","SOLF0:USTF0",1773274385537,2.01110536,86.669,86.629,4.11509041]
["bitfinex-derivatives","SOLF0:USTF0",1773274385938,2.01110536,86.667,86.629,4.11509041]
["bitfinex-derivatives","SOLF0:USTF0",1773274386139,2.01110536,86.659,86.629,0.07733463]
["bitfinex-derivatives","SOLF0:USTF0",1773274386639,2.01110536,86.659,86.617,4.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1773274387037,2.01110536,86.659,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274396548,10.384,86.666,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274398053,10.384,86.666,86.635,4.11604309]
["bitfinex-derivatives","SOLF0:USTF0",1773274398254,2.00693769,86.665,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274398750,2.00693769,86.659,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274402958,4.49258864,86.67,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274403257,2.00762282,86.668,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274405052,2.00762282,86.668,86.635,3.90888208]
["bitfinex-derivatives","SOLF0:USTF0",1773274406454,2.00197276,86.666,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274406658,2.00197276,86.659,86.635,0.07828731]
["bitfinex-derivatives","SOLF0:USTF0",1773274407058,2.00197276,86.659,86.606,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274407359,2.00197276,86.659,86.638,0.07799887]
["bitfinex-derivatives","SOLF0:USTF0",1773274407549,2.48521225,86.66,86.606,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274407550,2.00659057,86.657,86.606,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274408858,0.0844182,86.64,86.606,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274411257,2.07563451,86.64,86.606,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274412661,1.99121631,86.629,86.581,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274413565,0.08416113,86.614,86.581,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274416161,8.26742197,86.639,86.592,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274416357,8.26742197,86.638,86.592,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274416658,2.05085921,86.653,86.601,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274416859,8.26848819,86.652,86.601,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274417057,8.26848819,86.651,86.601,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274417261,8.26848819,86.65,86.601,3.83059477]
["bitfinex-derivatives","SOLF0:USTF0",1773274417460,8.26848819,86.649,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274417669,8.26848819,86.648,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274417968,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274418164,8.26701611,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274418469,8.26701611,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274418668,8.26701611,86.65,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274418869,8.26701611,86.649,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274419066,8.26701611,86.648,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274419362,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274419560,8.26726171,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274419758,8.26726171,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274419966,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274420164,8.26798499,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274420368,8.26798499,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274420568,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274420769,8.26832612,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274420968,8.26832612,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274421170,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274421471,8.26846056,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274421669,8.26846056,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274421967,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274422166,8.26865822,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274422369,8.26865822,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274422569,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274422770,8.26897276,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274422966,8.26897276,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274423270,2.05085921,86.653,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274423469,10.26335843,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274423669,8.26935559,86.651,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274423871,1.99400284,86.652,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274424171,1.99400284,86.65,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274424370,1.99400284,86.649,86.618,0.07453463]
["bitfinex-derivatives","SOLF0:USTF0",1773274430169,2.48521225,86.66,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274430370,1.99422064,86.658,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274430574,10.21778978,86.657,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274430774,1.99422064,86.656,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274440886,1.99101115,86.654,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274441087,8.22864928,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274441286,8.22864928,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274441585,8.22864928,86.651,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274441786,8.22864928,86.65,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274441987,1.99101115,86.654,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274442188,8.22873193,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274442486,8.22873193,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274442785,8.22873193,86.651,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274442986,8.22873193,86.65,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274443182,1.99101115,86.654,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274443486,8.22973131,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274443687,8.22973131,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274443987,8.22973131,86.651,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274444188,8.22973131,86.65,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274444487,1.99101115,86.654,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274444786,10.21986495,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274444986,8.22896215,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274445187,8.22896215,86.651,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274445388,8.22896215,86.65,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274445586,1.9909028,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274445787,8.22953661,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274446086,8.22953661,86.651,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274446286,8.22953661,86.65,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274446586,1.9909028,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274446787,8.22998458,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274446982,8.22998458,86.651,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274447184,8.22998458,86.65,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274447382,8.22998458,86.649,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274447583,1.9909028,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274447788,8.23063302,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274447982,8.23063302,86.651,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274448178,8.23063302,86.65,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274448380,8.23063302,86.649,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274448580,1.9909028,86.653,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274448781,8.23135196,86.652,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274448982,1.99101582,86.663,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274449392,1.99095445,86.659,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274449592,2.48521225,86.66,86.618,3.76067573]
["bitfinex-derivatives","SOLF0:USTF0",1773274449593,1.99095445,86.657,86.618,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274449794,1.99095445,86.655,86.618,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274450096,8.23252287,86.654,86.63,0.07703253]
["bitfinex-derivatives","SOLF0:USTF0",1773274450394,1.99095445,86.652,86.63,0.07703253]
["bitfinex-derivatives","SOLF0:USTF0",1773274456300,10.386,86.647,86.63,0.07703253]
["bitfinex-derivatives","SOLF0:USTF0",1773274456496,1.99107462,86.646,86.602,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274456701,1.91404209,86.644,86.602,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274456894,1.91404209,86.642,86.602,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274457498,1.90978292,86.641,86.602,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274459698,8.25287644,86.64,86.602,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274459905,1.90978292,86.641,86.602,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274460104,1.89581724,86.639,86.602,3.6861411]
["bitfinex-derivatives","SOLF0:USTF0",1773274460301,1.89581724,86.637,86.58,2.48521225]
["bitfinex-derivatives","SOLF0:USTF0",1773274460505,1.89581724,86.629,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274460705,1.89581724,86.627,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274461007,8.25262049,86.626,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274461203,8.25262049,86.625,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274461404,8.25262049,86.624,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274461603,1.89581724,86.627,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274461804,1.8288288,86.625,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274462005,8.25449788,86.624,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274462306,1.8288288,86.625,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274462307,0.07296718,86.613,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274466710,1.82441505,86.613,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274467812,10.39,86.611,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274468006,1.82441505,86.613,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274469812,0.07296718,86.613,86.581,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274470413,1.7777394,86.613,86.561,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274471112,1.70462206,86.611,86.561,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274471312,0.08428553,86.596,86.561,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274471714,1.78890759,86.596,86.561,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274472014,1.70462206,86.596,86.561,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274472211,0.07647223,86.587,86.561,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274473011,0.07647223,86.587,86.549,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274473512,1.70462206,86.596,86.549,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274474008,0.07968517,86.577,86.549,4.01614924]
["bitfinex-derivatives","SOLF0:USTF0",1773274485023,0.07968517,86.577,86.55,2.48780655]
["bitfinex-derivatives","SOLF0:USTF0",1773274485223,0.07968517,86.577,86.551,3.76495668]
["bitfinex-derivatives","SOLF0:USTF0",1773274488625,0.07968517,86.577,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773274488823,0.07968517,86.577,86.543,3.76495668]
["bitfinex-derivatives","SOLF0:USTF0",1773274493527,1.72410829,86.577,86.532,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274493828,0.07968517,86.577,86.532,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274494028,1.64442312,86.588,86.532,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274494220,12.03842312,86.583,86.532,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274494926,0.07750617,86.566,86.532,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274498237,1.65940402,86.598,86.541,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274498431,1.65940402,86.598,86.551,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274498935,1.7373825,86.589,86.54,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274499837,2.48780655,86.58,86.556,0.08744891]
["bitfinex-derivatives","SOLF0:USTF0",1773274500037,1.7373825,86.579,86.556,0.08744891]
["bitfinex-derivatives","SOLF0:USTF0",1773274500338,23.40998152,86.626,86.547,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274500339,1.7373825,86.589,86.547,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274500836,2.48780655,86.59,86.559,0.08163565]
["bitfinex-derivatives","SOLF0:USTF0",1773274500837,1.7373825,86.579,86.559,0.08163565]
["bitfinex-derivatives","SOLF0:USTF0",1773274501031,1.76860209,86.576,86.524,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274502237,1.76860209,86.589,86.531,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274503034,1.76860209,86.589,86.551,0.07510824]
["bitfinex-derivatives","SOLF0:USTF0",1773274503429,2.48780655,86.59,86.551,0.07510824]
["bitfinex-derivatives","SOLF0:USTF0",1773274503430,1.83058861,86.588,86.551,0.07510824]
["bitfinex-derivatives","SOLF0:USTF0",1773274504436,1.83058861,86.583,86.551,0.07510824]
["bitfinex-derivatives","SOLF0:USTF0",1773274505839,1.83058861,86.583,86.551,3.94269946]
["bitfinex-derivatives","SOLF0:USTF0",1773274506739,12.1992511,86.594,86.551,3.94269946]
["bitfinex-derivatives","SOLF0:USTF0",1773274506938,8.08565344,86.593,86.551,3.94269946]
["bitfinex-derivatives","SOLF0:USTF0",1773274507132,9.91927743,86.592,86.551,3.94269946]
["bitfinex-derivatives","SOLF0:USTF0",1773274507338,10.393,86.59,86.551,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274507739,10.393,86.59,86.563,0.07361446]
["bitfinex-derivatives","SOLF0:USTF0",1773274508236,1.83362399,86.587,86.563,0.07361446]
["bitfinex-derivatives","SOLF0:USTF0",1773274508638,1.83362399,86.579,86.535,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274509443,2.48780655,86.57,86.535,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274509840,1.84867972,86.581,86.535,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274510044,1.84867972,86.589,86.535,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274510241,2.48780655,86.58,86.535,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274510441,0.07832195,86.567,86.535,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274517448,1.82702262,86.588,86.541,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274517649,8.1080491,86.587,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274517949,8.1080491,86.586,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274518148,8.1080491,86.585,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274518452,1.82702262,86.588,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274518751,8.10906144,86.587,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274519054,8.10906144,86.586,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274519254,8.10906144,86.585,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274519453,10.393,86.585,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274519849,8.10871336,86.584,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274520051,8.10871336,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274520255,1.82702262,86.588,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274520455,8.10947904,86.587,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274520755,8.10947904,86.586,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274520954,8.10947904,86.585,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274521155,1.82702262,86.588,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274521355,8.10958598,86.587,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274521552,10.07492756,86.586,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274521857,1.96534158,86.584,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274522153,8.1079629,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274522353,1.96534158,86.584,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274522553,8.10803963,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274522754,8.10803963,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274522951,8.10803963,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274523148,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274523359,8.10836039,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274523657,8.10836039,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274523851,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274524047,8.10836039,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274524253,8.10836039,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274524456,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274524655,8.10844786,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274524848,8.10844786,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274525049,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274525251,8.10857274,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274525449,8.10857274,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274525660,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274525861,8.10911593,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274526160,8.10911593,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274526357,8.10911593,86.58,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274526557,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274526756,8.11273516,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274526956,8.11273516,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274527158,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274527355,8.11150193,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274527658,8.11150193,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274527959,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274528158,8.11049248,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274528358,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274528359,8.11049248,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274528559,8.11049248,86.58,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274528860,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274529160,8.11099323,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274529360,8.11099323,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274529552,8.11099323,86.58,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274529750,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274529960,8.1114597,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274530162,8.1114597,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274530363,8.1114597,86.58,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274530564,1.96534158,86.583,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274530761,8.11336028,86.582,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274530955,8.11336028,86.581,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274531161,8.11336028,86.58,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274531461,8.11336028,86.579,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274531661,1.97257108,86.579,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274532463,12.36657108,86.579,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274533265,8.11400538,86.578,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274533465,10.393,86.588,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274533667,8.11401266,86.587,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274533864,8.11401266,86.586,86.543,3.86759122]
["bitfinex-derivatives","SOLF0:USTF0",1773274534162,8.11401266,86.585,86.547,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274534366,8.11401266,86.584,86.556,0.08061416]
["bitfinex-derivatives","SOLF0:USTF0",1773274534566,2.00555504,86.589,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274534767,8.11654856,86.588,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274534956,8.11654856,86.587,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274535160,8.11654856,86.586,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274535362,2.00555504,86.589,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274535562,8.11732735,86.588,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274535762,8.11732735,86.587,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274535958,8.11732735,86.586,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274536163,2.00555504,86.589,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274536468,8.11821421,86.588,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274536662,8.11821421,86.587,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274536863,8.11821421,86.586,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274537157,1.98281048,86.6,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274537360,8.11942409,86.599,86.557,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274537556,8.11942409,86.598,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274537765,8.11942409,86.597,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274537967,8.11942409,86.596,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274538165,8.11942409,86.595,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274538369,8.11942409,86.594,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274538669,8.11942409,86.593,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274538865,8.11942409,86.592,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274539067,8.11942409,86.591,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274539267,8.11942409,86.59,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274539464,1.98281048,86.6,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274539664,8.11747782,86.599,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274539864,8.11747782,86.598,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274540062,8.11747782,86.597,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274540265,8.11747782,86.596,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274540467,8.11747782,86.595,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274540764,8.11747782,86.594,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274540961,8.11566858,86.593,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274541167,1.98281048,86.6,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274541566,1.99755995,86.598,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274541868,1.99755995,86.596,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274542071,8.11558302,86.595,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274542264,8.11558302,86.594,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274542466,8.11558302,86.593,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274542665,8.11558302,86.592,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274542860,8.11558302,86.591,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274543063,1.99755995,86.596,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274543371,8.1137938,86.595,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274543573,8.1137938,86.594,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274543771,8.1137938,86.593,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274543972,8.1137938,86.592,86.558,3.90256101]
["bitfinex-derivatives","SOLF0:USTF0",1773274544170,1.99755995,86.596,86.556,0.08061416]
["bitfinex-derivatives","SOLF0:USTF0",1773274544374,1.99732734,86.594,86.556,0.08061416]
["bitfinex-derivatives","SOLF0:USTF0",1773274544574,1.99732734,86.592,86.556,0.08061416]
["bitfinex-derivatives","SOLF0:USTF0",1773274544774,10.11058167,86.591,86.556,0.08061416]
["bitfinex-derivatives","SOLF0:USTF0",1773274544975,1.99732734,86.591,86.556,0.08061416]
["bitfinex-derivatives","SOLF0:USTF0",1773274545572,2.00037956,86.569,86.51,4.00477546]
["bitfinex-derivatives","SOLF0:USTF0",1773274545769,2.48960334,86.54,86.499,4.00477546]
["bitfinex-derivatives","SOLF0:USTF0",1773274545972,2.48960334,86.53,86.486,4.00477546]
["bitfinex-derivatives","SOLF0:USTF0",1773274547369,2.00037956,86.539,86.486,4.00477546]
["bitfinex-derivatives","SOLF0:USTF0",1773274547775,2.48960334,86.54,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773274547976,2.09823123,86.552,86.501,4.00477546]
["bitfinex-derivatives","SOLF0:USTF0",1773274548281,10.397,86.559,86.504,0.08206383]
["bitfinex-derivatives","SOLF0:USTF0",1773274548282,2.09823123,86.549,86.504,0.08206383]
["bitfinex-derivatives","SOLF0:USTF0",1773274548779,2.09823123,86.549,86.501,4.00477546]
["bitfinex-derivatives","SOLF0:USTF0",1773274549375,2.09823123,86.549,86.516,0.0754781]
["bitfinex-derivatives","SOLF0:USTF0",1773274551376,4.56309163,86.53,86.487,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274551581,2.07348829,86.529,86.487,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274552777,0.08151849,86.517,86.487,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274556278,0.08151849,86.517,86.471,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274556982,2.14031139,86.517,86.471,14.10633167]
["bitfinex-derivatives","SOLF0:USTF0",1773274557382,2.14031139,86.517,86.472,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274557786,0.08151849,86.517,86.481,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274561483,0.08151849,86.517,86.467,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773274561484,2.10883189,86.509,86.454,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274561685,2.10883189,86.489,86.431,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274561892,2.10883189,86.479,86.431,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274562389,0.08122728,86.469,86.431,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274563193,2.19282129,86.469,86.416,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274563590,2.11159401,86.459,86.416,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274563889,2.11159401,86.439,86.372,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274564193,2.11159401,86.441,86.385,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274564391,2.11159401,86.441,86.391,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274564990,0.07500769,86.425,86.391,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274567396,10.70501394,86.523,86.362,2.0138481]
["bitfinex-derivatives","SOLF0:USTF0",1773274567397,2.48960334,86.45,86.393,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274567896,2.48960334,86.45,86.4,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274568096,2.1143292,86.468,86.411,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274568896,2.1143292,86.468,86.431,0.07471021]
["bitfinex-derivatives","SOLF0:USTF0",1773274572694,2.48960334,86.46,86.431,0.07471021]
["bitfinex-derivatives","SOLF0:USTF0",1773274572998,2.03238274,86.439,86.395,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274574292,0.07359116,86.426,86.395,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274575900,2.10909869,86.426,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773274576100,2.10909869,86.426,86.375,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274576998,0.07359116,86.426,86.381,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274577301,0.07359116,86.426,86.391,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274577501,2.03550753,86.44,86.391,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274578000,2.03550753,86.44,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773274578001,0.0766773,86.417,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773274578194,172.49101394,86.53,86.408,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274578195,2.05107938,86.455,86.408,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274578396,2.48960334,86.45,86.408,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274578699,2.48960334,86.44,86.392,3.69933167]
["bitfinex-derivatives","SOLF0:USTF0",1773274579599,2.48960334,86.44,86.407,0.0812446]
["bitfinex-derivatives","SOLF0:USTF0",1773274580594,2.48960334,86.46,86.407,4.10791637]
["bitfinex-derivatives","SOLF0:USTF0",1773274580796,4.66171641,86.46,86.407,4.10791637]
["bitfinex-derivatives","SOLF0:USTF0",1773274581006,2.17211307,86.459,86.407,4.10791637]
["bitfinex-derivatives","SOLF0:USTF0",1773274581199,2.17211307,86.459,86.407,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274581601,2.17211307,86.459,86.424,0.0813667]
["bitfinex-derivatives","SOLF0:USTF0",1773274590807,2.49701761,86.45,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773274591012,2.22114181,86.449,86.401,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274591306,2.22114181,86.449,86.39,2.49701761]
["bitfinex-derivatives","SOLF0:USTF0",1773274591307,2.22114181,86.449,86.405,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274591512,0.07377453,86.45,86.411,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274592012,2.35744838,86.466,86.411,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274592212,0.08534117,86.439,86.411,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274592513,0.08534117,86.439,86.416,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274594507,2.35744838,86.466,86.416,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274594912,2.35744838,86.466,86.42,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274596407,2.65474539,86.477,86.424,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274597004,2.65474539,86.469,86.424,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274597409,2.65474539,86.469,86.442,0.07666388]
["bitfinex-derivatives","SOLF0:USTF0",1773274597905,2.72377131,86.483,86.442,4.10333565]
["bitfinex-derivatives","SOLF0:USTF0",1773274598310,10.405,86.489,86.442,4.10333565]
["bitfinex-derivatives","SOLF0:USTF0",1773274598712,2.72377131,86.496,86.45,2.49701761]
["bitfinex-derivatives","SOLF0:USTF0",1773274598914,2.72377131,86.496,86.451,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274599218,2.71860496,86.509,86.454,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274599717,2.71860496,86.509,86.465,0.07639324]
["bitfinex-derivatives","SOLF0:USTF0",1773274600019,2.71860496,86.509,86.466,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274600220,2.71860496,86.526,86.471,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274600914,2.71362575,86.537,86.481,4.02667177]
["bitfinex-derivatives","SOLF0:USTF0",1773274601116,2.71362575,86.537,86.49,0.07682638]
["bitfinex-derivatives","SOLF0:USTF0",1773274603519,2.7266938,86.519,86.49,0.07682638]
["bitfinex-derivatives","SOLF0:USTF0",1773274604016,2.7266938,86.519,86.478,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274604524,2.49701761,86.52,86.478,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274604525,2.7266938,86.534,86.496,0.08519101]
["bitfinex-derivatives","SOLF0:USTF0",1773274604824,5.22371141,86.54,86.497,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274605125,2.74027783,86.539,86.497,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274605425,2.74027783,86.539,86.51,0.08298688]
["bitfinex-derivatives","SOLF0:USTF0",1773274605625,2.49701761,86.55,86.51,0.08298688]
["bitfinex-derivatives","SOLF0:USTF0",1773274605925,2.74027783,86.567,86.511,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274606420,2.74027783,86.567,86.461,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773274606421,2.74027783,86.579,86.531,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274607019,2.74027783,86.579,86.53,2.49701761]
["bitfinex-derivatives","SOLF0:USTF0",1773274607020,5.23729544,86.57,86.528,0.07747263]
["bitfinex-derivatives","SOLF0:USTF0",1773274607424,5.23729544,86.57,86.517,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274607927,5.23729544,86.57,86.54,0.08659805]
["bitfinex-derivatives","SOLF0:USTF0",1773274608228,5.22555708,86.56,86.517,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274608623,2.49701761,86.57,86.517,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274608921,0.0859418,86.564,86.517,3.90363361]
["bitfinex-derivatives","SOLF0:USTF0",1773274610120,0.0859418,86.564,86.523,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274610526,2.82627131,86.586,86.523,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274610922,0.07868649,86.552,86.523,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274611118,2.82627131,86.586,86.546,0.08762185]
["bitfinex-derivatives","SOLF0:USTF0",1773274611321,2.87121975,86.583,86.524,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274613129,0.08544125,86.562,86.524,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274613822,0.08544125,86.562,86.526,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274614329,2.87121975,86.583,86.526,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274614531,2.87121975,86.583,86.49,6.22736838]
["bitfinex-derivatives","SOLF0:USTF0",1773274614532,2.87121975,86.583,86.528,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274614726,0.0844655,86.553,86.528,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274614926,2.87121975,86.583,86.528,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274615132,2.87121975,86.583,86.547,0.08271945]
["bitfinex-derivatives","SOLF0:USTF0",1773274617628,2.95911313,86.604,86.547,3.86892322]
["bitfinex-derivatives","SOLF0:USTF0",1773274618227,2.95911313,86.604,86.547,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274618631,2.95911313,86.604,86.567,0.07931096]
["bitfinex-derivatives","SOLF0:USTF0",1773274619028,10.391,86.602,86.567,0.07931096]
["bitfinex-derivatives","SOLF0:USTF0",1773274619333,2.95911313,86.604,86.567,0.07931096]
["bitfinex-derivatives","SOLF0:USTF0",1773274619626,2.93237819,86.601,86.567,0.07931096]
["bitfinex-derivatives","SOLF0:USTF0",1773274620834,2.93237819,86.612,86.567,0.07931096]
["bitfinex-derivatives","SOLF0:USTF0",1773274621536,2.93237819,86.612,86.567,3.86551473]
["bitfinex-derivatives","SOLF0:USTF0",1773274622835,2.86279862,86.628,86.572,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274623535,10.388,86.627,86.572,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274624238,2.86279862,86.628,86.574,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274624935,2.86279862,86.628,86.576,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274625329,2.86279862,86.628,86.585,0.07748742]
["bitfinex-derivatives","SOLF0:USTF0",1773274625931,2.86279862,86.628,86.531,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274626134,2.75923366,86.614,86.531,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274626841,2.75923366,86.614,86.548,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274627539,0.07568197,86.59,86.548,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274628434,0.07568197,86.59,86.555,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274629038,2.75923366,86.614,86.555,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274629834,2.75923366,86.614,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274630949,2.7505925,86.606,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274631644,10.391,86.605,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274631945,2.66995522,86.604,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274634245,2.65058635,86.6,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274635347,10.392,86.599,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274635854,2.6336062,86.624,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274636049,2.6336062,86.618,86.576,0.07379576]
["bitfinex-derivatives","SOLF0:USTF0",1773274636551,2.6336062,86.649,86.577,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274637354,2.6336062,86.649,86.588,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274637551,2.6336062,86.649,86.604,0.08146449]
["bitfinex-derivatives","SOLF0:USTF0",1773274639055,10.384,86.662,86.606,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274639253,2.7610344,86.661,86.606,3.78620377]
["bitfinex-derivatives","SOLF0:USTF0",1773274639949,2.7610344,86.661,86.625,0.07303539]
["bitfinex-derivatives","SOLF0:USTF0",1773274640254,2.7600398,86.659,86.625,0.07303539]
["bitfinex-derivatives","SOLF0:USTF0",1773274640850,2.7600398,86.659,86.604,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274641251,2.7600398,86.659,86.633,0.08185144]
["bitfinex-derivatives","SOLF0:USTF0",1773274643256,0.0740287,86.655,86.604,14.13739638]
["bitfinex-derivatives","SOLF0:USTF0",1773274643458,2.70302674,86.654,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773274644157,2.70302674,86.654,86.602,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274644762,0.07943042,86.637,86.602,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274644958,0.07943042,86.637,86.605,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274645259,13.08602674,86.668,86.605,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274645852,0.08660076,86.645,86.605,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274646458,0.08660076,86.645,86.608,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274646855,2.74164654,86.682,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773274647056,2.74164654,86.682,86.628,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274648257,2.74164654,86.682,86.646,0.07323349]
["bitfinex-derivatives","SOLF0:USTF0",1773274648760,2.73867956,86.696,86.646,0.07323349]
["bitfinex-derivatives","SOLF0:USTF0",1773274648955,2.73867956,86.696,86.646,3.81962987]
["bitfinex-derivatives","SOLF0:USTF0",1773274649659,2.7282671,86.711,86.646,3.81962987]
["bitfinex-derivatives","SOLF0:USTF0",1773274650560,2.7282671,86.711,86.651,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274651764,0.00076114,86.693,86.655,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274652760,2.72068928,86.692,86.665,0.07890419]
["bitfinex-derivatives","SOLF0:USTF0",1773274653962,0.00076114,86.693,86.61,6.20775904]
["bitfinex-derivatives","SOLF0:USTF0",1773274653963,2.76753068,86.686,86.627,14.13439638]
["bitfinex-derivatives","SOLF0:USTF0",1773274654156,2.76753068,86.686,86.628,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274655358,0.07346987,86.666,86.634,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274656263,0.00076114,86.693,86.642,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274657460,0.00076114,86.693,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773274657763,0.00076114,86.693,86.659,0.07811732]
["bitfinex-derivatives","SOLF0:USTF0",1773274660468,2.82117067,86.692,86.659,0.07811732]
["bitfinex-derivatives","SOLF0:USTF0",1773274661266,2.73950101,86.687,86.634,3.74639638]
["bitfinex-derivatives","SOLF0:USTF0",1773274661471,2.73950101,86.687,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773274661663,2.73950101,86.683,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773274662761,0.08277068,86.664,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773274663167,0.08277068,86.664,86.628,14.14902954]
["bitfinex-derivatives","SOLF0:USTF0",1773274665266,0.08277068,86.664,86.629,3.76102954]
["bitfinex-derivatives","SOLF0:USTF0",1773274665666,0.08277068,86.664,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773274666364,0.08277068,86.664,86.632,14.14902954]
["bitfinex-derivatives","SOLF0:USTF0",1773274666963,0.08277068,86.664,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773274667379,0.08277068,86.664,86.622,14.15002954]
["bitfinex-derivatives","SOLF0:USTF0",1773274667682,5.02048545,86.67,86.625,3.76102954]
["bitfinex-derivatives","SOLF0:USTF0",1773274667985,0.07348143,86.652,86.625,3.76102954]
["bitfinex-derivatives","SOLF0:USTF0",1773274669875,0.07348143,86.652,86.595,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773274669876,0.07348143,86.652,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773274670475,2.53557416,86.67,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773274670879,0.08088755,86.641,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773274672980,0.08088755,86.641,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773274673186,2.56434752,86.641,86.572,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274673682,2.48345997,86.641,86.572,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274674182,2.48345997,86.641,86.585,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274674386,2.48345997,86.641,86.598,0.07711597]
["bitfinex-derivatives","SOLF0:USTF0",1773274675184,2.54229323,86.655,86.603,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274676083,2.54229323,86.655,86.62,0.08034315]
["bitfinex-derivatives","SOLF0:USTF0",1773274680881,2.58117034,86.653,86.62,0.08034315]
["bitfinex-derivatives","SOLF0:USTF0",1773274681083,2.58123185,86.651,86.62,0.08034315]
["bitfinex-derivatives","SOLF0:USTF0",1773274681387,2.58123185,86.649,86.62,0.08034315]
["bitfinex-derivatives","SOLF0:USTF0",1773274681582,2.58123185,86.649,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773274681784,2.58123185,86.646,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773274681983,2.58123185,86.644,86.583,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274682188,2.49449185,86.642,86.583,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274682390,2.49449185,86.64,86.583,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274683492,0.08604877,86.62,86.586,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274685494,0.08604877,86.62,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773274685697,0.08604877,86.62,86.589,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274686899,2.57035885,86.67,86.597,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274687102,2.56489435,86.684,86.601,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274687400,2.56489435,86.684,86.621,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274688196,2.56489435,86.684,86.644,0.07750688]
["bitfinex-derivatives","SOLF0:USTF0",1773274692599,2.45481564,86.672,86.591,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274693504,2.4563621,86.671,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773274694000,0.08456952,86.64,86.615,14.30885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274694600,0.08456952,86.64,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773274694804,0.08456952,86.64,86.604,14.30985958]
["bitfinex-derivatives","SOLF0:USTF0",1773274695208,2.4563621,86.658,86.605,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274695709,0.08367091,86.631,86.605,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274696408,2.4563621,86.658,86.608,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274696609,2.4563621,86.658,86.61,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274699712,2.4563621,86.658,86.611,3.91885958]
["bitfinex-derivatives","SOLF0:USTF0",1773274701110,2.42433782,86.649,86.609,0.07701259]
["bitfinex-derivatives","SOLF0:USTF0",1773274701513,2.42433782,86.639,86.609,0.07701259]
["bitfinex-derivatives","SOLF0:USTF0",1773274701714,2.42433782,86.639,86.584,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274702113,2.42433782,86.639,86.615,0.0781488]
["bitfinex-derivatives","SOLF0:USTF0",1773274703217,2.29321207,86.629,86.584,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274703411,0.07372624,86.636,86.584,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274703820,2.29321207,86.639,86.584,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274704316,10.387,86.637,86.584,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274704718,2.29321207,86.639,86.588,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274705215,0.07325798,86.622,86.588,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274709112,0.07325798,86.622,86.589,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274709619,2.48560734,86.65,86.591,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274709818,2.2526141,86.652,86.601,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274711019,2.2526141,86.652,86.618,0.07441423]
["bitfinex-derivatives","SOLF0:USTF0",1773274714216,4.79946243,86.65,86.618,0.07441423]
["bitfinex-derivatives","SOLF0:USTF0",1773274714418,2.3134723,86.649,86.618,0.07441423]
["bitfinex-derivatives","SOLF0:USTF0",1773274714622,12.6994723,86.649,86.618,0.07441423]
["bitfinex-derivatives","SOLF0:USTF0",1773274714822,2.3134723,86.647,86.601,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274715117,2.3134723,86.647,86.625,0.08124513]
["bitfinex-derivatives","SOLF0:USTF0",1773274716325,2.3134723,86.647,86.601,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274716326,0.57756061,86.632,86.601,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274717721,0.08018725,86.625,86.601,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274718628,0.08018725,86.625,86.588,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274718824,0.08018725,86.625,86.546,28.72522529]
["bitfinex-derivatives","SOLF0:USTF0",1773274718825,4.79973747,86.62,86.575,14.13657013]
["bitfinex-derivatives","SOLF0:USTF0",1773274719126,4.79973747,86.62,86.576,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274719728,0.08304445,86.607,86.576,3.74157013]
["bitfinex-derivatives","SOLF0:USTF0",1773274730926,2.32330679,86.606,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773274731127,2.48599013,86.59,86.552,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274731325,2.32137571,86.589,86.539,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274731730,2.32137571,86.629,86.561,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274732029,2.32137571,86.627,86.571,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274733029,2.40672517,86.619,86.571,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274733432,2.40672517,86.619,86.59,0.08544191]
["bitfinex-derivatives","SOLF0:USTF0",1773274734332,2.42733499,86.617,86.59,0.08544191]
["bitfinex-derivatives","SOLF0:USTF0",1773274736735,12.72011869,86.615,86.59,0.08544191]
["bitfinex-derivatives","SOLF0:USTF0",1773274739345,2.24637134,86.609,86.559,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274740040,4.73236147,86.6,86.559,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274740338,4.73236147,86.6,86.546,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274740339,2.24637134,86.599,86.546,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274740536,2.24637134,86.589,86.546,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274740736,0.08246409,86.588,86.546,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274741332,2.24589996,86.587,86.546,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274741638,0.08246409,86.588,86.546,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274742539,0.08246409,86.588,86.506,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773274742540,0.08246409,86.588,86.551,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274743044,8.13760057,86.607,86.551,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274743240,8.13760057,86.606,86.551,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274743435,0.08383234,86.578,86.551,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274743640,10.49318602,86.608,86.551,3.70278122]
["bitfinex-derivatives","SOLF0:USTF0",1773274743946,8.1366081,86.607,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274744143,8.1366081,86.606,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274744346,8.14412094,86.605,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274744546,2.35657792,86.608,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274744742,2.35657792,86.606,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274744947,2.48599013,86.6,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274749552,4.84702003,86.6,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274750449,2.48599013,86.61,86.57,3.78539141]
["bitfinex-derivatives","SOLF0:USTF0",1773274753646,14.54,86.611,86.57,3.78539141]
["bitfinex-derivatives","SOLF0:USTF0",1773274754751,2.33839756,86.61,86.57,3.78539141]
["bitfinex-derivatives","SOLF0:USTF0",1773274754951,2.33839756,86.609,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274756752,2.33839756,86.609,86.57,3.78539141]
["bitfinex-derivatives","SOLF0:USTF0",1773274760853,14.54,86.611,86.57,3.78539141]
["bitfinex-derivatives","SOLF0:USTF0",1773274760854,2.34520103,86.599,86.57,0.08261019]
["bitfinex-derivatives","SOLF0:USTF0",1773274761148,4.83119116,86.59,86.555,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274761553,2.48599013,86.58,86.538,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274761954,2.34515131,86.589,86.538,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274762151,2.48599013,86.59,86.538,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274762556,0.07804459,86.572,86.538,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274763453,0.07804459,86.572,86.542,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274764451,0.07804459,86.572,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773274764648,0.07804459,86.572,86.544,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274765858,12.87599013,86.61,86.553,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274766059,8.06106228,86.609,86.553,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274766253,8.06106228,86.608,86.553,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274766459,8.06106228,86.607,86.553,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274766655,8.06106228,86.606,86.553,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274766857,12.87599013,86.61,86.553,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274767058,8.06327576,86.609,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274767259,8.06327576,86.608,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274767562,8.06327576,86.607,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274767752,8.06327576,86.606,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274767956,8.06371007,86.605,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274768155,12.87599013,86.61,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274768351,8.06395583,86.609,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274768657,2.41016197,86.607,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274768852,8.06395583,86.606,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274769052,2.43270487,86.599,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274769261,2.48599013,86.59,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274770061,2.48599013,86.6,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274770258,8.07041158,86.599,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274770559,8.07041158,86.598,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274770759,8.07041158,86.597,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274770960,2.48599013,86.6,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274771258,8.07153422,86.599,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274771459,8.07153422,86.598,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274771660,8.07153422,86.597,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274771857,2.48929724,86.6,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274772052,8.07300743,86.599,86.571,0.07392171]
["bitfinex-derivatives","SOLF0:USTF0",1773274772255,2.44816554,86.629,86.571,3.88877959]
["bitfinex-derivatives","SOLF0:USTF0",1773274772453,4.93746278,86.61,86.571,3.88877959]
["bitfinex-derivatives","SOLF0:USTF0",1773274772654,10.52439597,86.609,86.571,3.88877959]
["bitfinex-derivatives","SOLF0:USTF0",1773274772858,8.07623043,86.608,86.571,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274773059,2.44816554,86.609,86.571,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274773357,8.07639351,86.608,86.581,0.07282405]
["bitfinex-derivatives","SOLF0:USTF0",1773274773562,8.07639351,86.607,86.581,0.07282405]
["bitfinex-derivatives","SOLF0:USTF0",1773274773763,2.44816554,86.609,86.581,0.07282405]
["bitfinex-derivatives","SOLF0:USTF0",1773274774061,2.44814038,86.599,86.557,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274774262,2.44814038,86.597,86.557,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274775258,8.08095194,86.596,86.557,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274775558,2.44435108,86.609,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274775865,12.83635108,86.599,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274776065,10.52445217,86.598,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274776365,8.08010109,86.597,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274776566,2.44435108,86.598,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274776768,8.07842008,86.597,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274776966,2.44435108,86.598,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274777269,8.07763961,86.597,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274777567,0.07695053,86.588,86.56,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274779373,0.07695053,86.588,86.548,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274779970,2.48929724,86.59,86.548,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274780169,2.44435108,86.598,86.533,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274780371,2.48929724,86.57,86.533,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274780571,0.07729419,86.577,86.533,3.81485788]
["bitfinex-derivatives","SOLF0:USTF0",1773274782170,2.45679209,86.569,86.52,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274783075,0.07483082,86.553,86.52,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274785172,2.48929724,86.55,86.503,14.18352366]
["bitfinex-derivatives","SOLF0:USTF0",1773274785366,2.48929724,86.55,86.504,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274786168,10.396,86.56,86.504,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274786169,2.47180184,86.559,86.504,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274786572,0.07570408,86.536,86.504,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274788273,0.07570408,86.536,86.495,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274788975,2.43444071,86.558,86.501,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274790066,0.07947915,86.538,86.501,3.78052366]
["bitfinex-derivatives","SOLF0:USTF0",1773274790376,0.07947915,86.538,86.504,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274792477,0.07947915,86.538,86.508,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274795076,2.48929724,86.52,86.477,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274795269,2.48929724,86.53,86.477,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274795474,0.07947915,86.538,86.481,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274795675,2.48929724,86.54,86.481,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274796076,2.36207085,86.539,86.481,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274796475,0.07838404,86.519,86.481,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274797379,0.07838404,86.519,86.484,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274798883,10.398,86.548,86.494,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274799181,2.42396392,86.566,86.521,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274799382,2.42396392,86.582,86.531,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274799980,2.42396392,86.577,86.516,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274800180,2.42396392,86.569,86.516,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274800380,2.42396392,86.569,86.548,0.07770228]
["bitfinex-derivatives","SOLF0:USTF0",1773274804085,12.81896392,86.569,86.548,0.07770228]
["bitfinex-derivatives","SOLF0:USTF0",1773274804281,2.47927052,86.568,86.548,0.07770228]
["bitfinex-derivatives","SOLF0:USTF0",1773274804787,2.47927052,86.568,86.516,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274804788,2.47927052,86.566,86.516,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274805683,2.48929724,86.56,86.516,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274805888,2.39695017,86.559,86.516,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274806293,2.39695017,86.557,86.501,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274806893,2.39695017,86.557,86.503,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274807588,10.395,86.568,86.51,2.48929724]
["bitfinex-derivatives","SOLF0:USTF0",1773274807789,2.40033908,86.579,86.521,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274808393,2.40033908,86.579,86.541,0.07720338]
["bitfinex-derivatives","SOLF0:USTF0",1773274812794,2.39933308,86.593,86.542,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274813096,2.39443394,86.609,86.55,2.48929724]
["bitfinex-derivatives","SOLF0:USTF0",1773274813302,2.39443394,86.609,86.561,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274813801,2.39443394,86.609,86.576,0.0874061]
["bitfinex-derivatives","SOLF0:USTF0",1773274814197,2.39443394,86.609,86.535,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274814402,8.84170235,86.635,86.531,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274814403,2.30702784,86.586,86.531,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274815303,10.392,86.597,86.541,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274815503,2.32911267,86.599,86.551,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274815697,2.32911267,86.609,86.551,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274816596,2.48929724,86.6,86.551,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274817193,2.48929724,86.6,86.567,0.08712436]
["bitfinex-derivatives","SOLF0:USTF0",1773274818101,2.32911267,86.609,86.567,0.08712436]
["bitfinex-derivatives","SOLF0:USTF0",1773274819708,2.32911267,86.609,86.567,3.93409557]
["bitfinex-derivatives","SOLF0:USTF0",1773274825210,2.48929724,86.61,86.567,3.93409557]
["bitfinex-derivatives","SOLF0:USTF0",1773274825413,10.39,86.615,86.567,3.93409557]
["bitfinex-derivatives","SOLF0:USTF0",1773274826010,12.87929724,86.61,86.567,3.93409557]
["bitfinex-derivatives","SOLF0:USTF0",1773274826211,15.38420262,86.61,86.567,3.93409557]
["bitfinex-derivatives","SOLF0:USTF0",1773274826514,15.38420262,86.61,86.567,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274826515,2.50490538,86.609,86.567,3.84697121]
["bitfinex-derivatives","SOLF0:USTF0",1773274827017,2.50490538,86.609,86.58,0.08478045]
["bitfinex-derivatives","SOLF0:USTF0",1773274830121,2.48929724,86.59,86.531,3.79228763]
["bitfinex-derivatives","SOLF0:USTF0",1773274831321,0.07382315,86.569,86.542,3.79228763]
["bitfinex-derivatives","SOLF0:USTF0",1773274835426,2.53909365,86.593,86.542,3.79228763]
["bitfinex-derivatives","SOLF0:USTF0",1773274836429,10.393,86.592,86.542,3.79228763]
["bitfinex-derivatives","SOLF0:USTF0",1773274836628,10.393,86.592,86.559,0.07651152]
["bitfinex-derivatives","SOLF0:USTF0",1773274840525,10.394,86.583,86.559,0.07651152]
["bitfinex-derivatives","SOLF0:USTF0",1773274841632,2.49070516,86.59,86.559,0.07651152]
["bitfinex-derivatives","SOLF0:USTF0",1773274843333,10.393,86.587,86.559,0.07651152]
["bitfinex-derivatives","SOLF0:USTF0",1773274843632,13.02078108,86.587,86.559,0.07651152]
["bitfinex-derivatives","SOLF0:USTF0",1773274847034,10.392,86.596,86.559,0.07651152]
["bitfinex-derivatives","SOLF0:USTF0",1773274847234,13.03482614,86.596,86.559,0.07651152]
["bitfinex-derivatives","SOLF0:USTF0",1773274847535,2.49070516,86.59,86.553,3.89802472]
["bitfinex-derivatives","SOLF0:USTF0",1773274847836,5.1335313,86.59,86.553,3.89802472]
["bitfinex-derivatives","SOLF0:USTF0",1773274848538,15.5265313,86.59,86.563,0.07549848]
["bitfinex-derivatives","SOLF0:USTF0",1773274850036,2.64052444,86.589,86.563,0.07549848]
["bitfinex-derivatives","SOLF0:USTF0",1773274851834,13.02489249,86.6,86.563,3.89854864]
["bitfinex-derivatives","SOLF0:USTF0",1773274852136,2.63289249,86.579,86.539,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274852841,2.49070516,86.56,86.527,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274853035,2.63289249,86.559,86.501,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274853730,0.0775184,86.539,86.501,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274854334,0.0775184,86.539,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773274854738,0.0775184,86.539,86.503,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274856438,0.0775184,86.539,86.507,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274861642,0.0775184,86.539,86.509,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274861847,2.63289249,86.559,86.511,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274862044,2.63289249,86.559,86.514,0.07689231]
["bitfinex-derivatives","SOLF0:USTF0",1773274862241,2.63289249,86.559,86.515,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274862846,2.49070516,86.56,86.515,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274862847,2.76199592,86.555,86.515,3.82305016]
["bitfinex-derivatives","SOLF0:USTF0",1773274867853,2.76199592,86.555,86.514,0.07689231]
["bitfinex-derivatives","SOLF0:USTF0",1773274868059,2.74026697,86.549,86.514,0.07689231]
["bitfinex-derivatives","SOLF0:USTF0",1773274868657,2.74026697,86.549,86.514,3.89994247]
["bitfinex-derivatives","SOLF0:USTF0",1773274878670,2.74026697,86.549,86.514,0.07689231]
["bitfinex-derivatives","SOLF0:USTF0",1773274881063,2.74026697,86.549,86.514,4.10121626]
["bitfinex-derivatives","SOLF0:USTF0",1773274882573,2.74026697,86.549,86.514,0.07689231]
["bitfinex-derivatives","SOLF0:USTF0",1773274882771,2.82260637,86.529,86.471,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274883077,2.74571406,86.509,86.458,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274883570,2.75407289,86.507,86.458,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274883768,2.75407289,86.489,86.441,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274884973,0.08766828,86.474,86.441,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274885577,2.63635207,86.502,86.451,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274885773,2.49070516,86.51,86.451,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274886673,2.72402035,86.509,86.451,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274887077,2.72402035,86.509,86.472,0.07719251]
["bitfinex-derivatives","SOLF0:USTF0",1773274887266,2.63410682,86.489,86.438,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274887575,2.70979979,86.489,86.438,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274887981,2.63410682,86.469,86.425,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274888477,10.406,86.479,86.425,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274888676,2.63410682,86.478,86.425,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274889076,0.07818967,86.456,86.425,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274889274,2.63410682,86.478,86.431,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274889475,2.63410682,86.478,86.443,0.08066471]
["bitfinex-derivatives","SOLF0:USTF0",1773274892579,10.7352936,86.554,86.443,0.08066471]
["bitfinex-derivatives","SOLF0:USTF0",1773274892580,2.5122466,86.469,86.443,0.08066471]
["bitfinex-derivatives","SOLF0:USTF0",1773274893181,2.5122466,86.469,86.431,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274893675,2.5122466,86.469,86.447,0.07816848]
["bitfinex-derivatives","SOLF0:USTF0",1773274894675,14.54,86.524,86.404,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274894676,2.4878829,86.459,86.404,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274895173,2.46381625,86.469,86.411,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274895687,2.46381625,86.459,86.411,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274896076,0.07870563,86.449,86.411,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274897384,0.07870563,86.449,86.421,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274897585,2.45166073,86.472,86.421,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274897984,2.45166073,86.472,86.421,4.10978952]
["bitfinex-derivatives","SOLF0:USTF0",1773274898287,2.45166073,86.472,86.423,4.02432395]
["bitfinex-derivatives","SOLF0:USTF0",1773274899184,2.45166073,86.472,86.439,0.08759101]
["bitfinex-derivatives","SOLF0:USTF0",1773274901083,2.49669702,86.47,86.439,0.08759101]
["bitfinex-derivatives","SOLF0:USTF0",1773274901289,2.45087248,86.469,86.439,0.08759101]
["bitfinex-derivatives","SOLF0:USTF0",1773274902687,2.45087248,86.479,86.439,0.08759101]
["bitfinex-derivatives","SOLF0:USTF0",1773274904491,2.45794266,86.477,86.439,0.08759101]
["bitfinex-derivatives","SOLF0:USTF0",1773274905492,2.49669702,86.48,86.44,3.82186311]
["bitfinex-derivatives","SOLF0:USTF0",1773274905688,2.5082158,86.49,86.441,3.82186311]
["bitfinex-derivatives","SOLF0:USTF0",1773274905897,2.5082158,86.499,86.441,3.82186311]
["bitfinex-derivatives","SOLF0:USTF0",1773274906694,2.5082158,86.499,86.461,0.07404157]
["bitfinex-derivatives","SOLF0:USTF0",1773274907088,4.99520722,86.49,86.461,0.07404157]
["bitfinex-derivatives","SOLF0:USTF0",1773274907593,4.99520722,86.49,86.446,3.82186311]
["bitfinex-derivatives","SOLF0:USTF0",1773274907594,2.4985102,86.49,86.446,3.82186311]
["bitfinex-derivatives","SOLF0:USTF0",1773274907794,2.49669702,86.51,86.451,3.82186311]
["bitfinex-derivatives","SOLF0:USTF0",1773274907995,2.49669702,86.51,86.467,0.08033269]
["bitfinex-derivatives","SOLF0:USTF0",1773274908497,2.4985102,86.515,86.467,0.08033269]
["bitfinex-derivatives","SOLF0:USTF0",1773274909091,2.49669702,86.51,86.467,0.08033269]
["bitfinex-derivatives","SOLF0:USTF0",1773274912292,5.1252412,86.51,86.467,0.08033269]
["bitfinex-derivatives","SOLF0:USTF0",1773274912497,5.1252412,86.51,86.467,3.8097416]
["bitfinex-derivatives","SOLF0:USTF0",1773274913597,10.401,86.52,86.467,3.8097416]
["bitfinex-derivatives","SOLF0:USTF0",1773274913900,2.62766097,86.572,86.511,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274914098,2.62766097,86.572,86.52,2.49669702]
["bitfinex-derivatives","SOLF0:USTF0",1773274914401,2.62766097,86.572,86.521,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274914596,2.62766097,86.572,86.533,0.08690663]
["bitfinex-derivatives","SOLF0:USTF0",1773274915296,14.54,86.622,86.533,3.81631554]
["bitfinex-derivatives","SOLF0:USTF0",1773274915297,2.56001529,86.586,86.533,3.81631554]
["bitfinex-derivatives","SOLF0:USTF0",1773274915895,2.56001529,86.586,86.533,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274916202,2.56001529,86.586,86.551,0.08101614]
["bitfinex-derivatives","SOLF0:USTF0",1773274917999,2.53244257,86.579,86.551,0.08101614]
["bitfinex-derivatives","SOLF0:USTF0",1773274918694,2.45142643,86.569,86.512,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274920197,0.07936741,86.549,86.512,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274921399,2.60187708,86.549,86.5,2.49669702]
["bitfinex-derivatives","SOLF0:USTF0",1773274921700,2.60187708,86.549,86.5,6.22610593]
["bitfinex-derivatives","SOLF0:USTF0",1773274921888,2.60187708,86.549,86.501,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274922094,0.07936741,86.549,86.501,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274924596,2.600067,86.549,86.501,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274924795,2.600067,86.549,86.434,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773274924796,2.52069959,86.539,86.487,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274925198,2.52224122,86.529,86.487,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274925804,0.07782512,86.517,86.487,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274927603,0.07782512,86.517,86.48,2.49669702]
["bitfinex-derivatives","SOLF0:USTF0",1773274927801,0.07782512,86.517,86.473,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274928703,0.07782512,86.517,86.481,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274929202,2.52224122,86.529,86.481,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274930395,10.4,86.527,86.481,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274930594,0.08269376,86.514,86.481,3.72940891]
["bitfinex-derivatives","SOLF0:USTF0",1773274945006,2.34575323,86.509,86.461,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274945707,2.3560007,86.507,86.461,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274946309,0.0838474,86.493,86.461,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274947210,0.0838474,86.493,86.416,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773274947211,2.3560007,86.524,86.471,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274947608,2.43520271,86.549,86.491,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274947812,2.43520271,86.569,86.511,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274948206,2.43520271,86.569,86.521,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274948408,2.43520271,86.569,86.531,0.08732159]
["bitfinex-derivatives","SOLF0:USTF0",1773274950107,2.42786271,86.583,86.531,3.84360701]
["bitfinex-derivatives","SOLF0:USTF0",1773274950402,2.42786271,86.583,86.531,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274950806,2.42786271,86.583,86.548,0.08550893]
["bitfinex-derivatives","SOLF0:USTF0",1773274951407,10.394,86.578,86.548,0.08550893]
["bitfinex-derivatives","SOLF0:USTF0",1773274951613,2.43424799,86.577,86.548,0.08550893]
["bitfinex-derivatives","SOLF0:USTF0",1773274951918,2.43424799,86.569,86.518,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274952214,2.43424799,86.569,86.52,2.49669702]
["bitfinex-derivatives","SOLF0:USTF0",1773274952408,2.43424799,86.569,86.521,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274953213,0.0849551,86.554,86.521,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274975331,10.395,86.575,86.521,3.75628542]
["bitfinex-derivatives","SOLF0:USTF0",1773274975632,10.395,86.575,86.53,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274976027,2.60435545,86.57,86.529,0.07324928]
["bitfinex-derivatives","SOLF0:USTF0",1773274976327,2.60435545,86.569,86.529,0.07324928]
["bitfinex-derivatives","SOLF0:USTF0",1773274977128,2.60435545,86.569,86.529,3.96182064]
["bitfinex-derivatives","SOLF0:USTF0",1773274977329,10.396,86.565,86.529,3.96182064]
["bitfinex-derivatives","SOLF0:USTF0",1773274978935,2.60435545,86.569,86.529,3.96182064]
["bitfinex-derivatives","SOLF0:USTF0",1773274980134,2.59604783,86.567,86.529,0.07324928]
["bitfinex-derivatives","SOLF0:USTF0",1773274980335,2.59604783,86.559,86.529,0.07324928]
["bitfinex-derivatives","SOLF0:USTF0",1773274980633,2.59604783,86.559,86.505,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274981040,2.59604783,86.559,86.535,0.08517315]
["bitfinex-derivatives","SOLF0:USTF0",1773274981337,2.6225497,86.567,86.535,0.08517315]
["bitfinex-derivatives","SOLF0:USTF0",1773274981540,2.6225497,86.579,86.535,3.97374451]
["bitfinex-derivatives","SOLF0:USTF0",1773274981941,2.6225497,86.579,86.535,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274982243,2.49110291,86.59,86.53,2.49110291]
["bitfinex-derivatives","SOLF0:USTF0",1773274982244,2.6225497,86.589,86.548,0.08574159]
["bitfinex-derivatives","SOLF0:USTF0",1773274982835,5.11365261,86.57,86.548,0.08574159]
["bitfinex-derivatives","SOLF0:USTF0",1773274983036,2.49110291,86.56,86.52,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274984240,2.6225497,86.569,86.52,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274984542,0.07742619,86.549,86.52,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274995654,8.74683017,86.585,86.52,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274995655,2.49844629,86.582,86.521,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274995849,2.57587248,86.579,86.521,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274996044,10.395,86.574,86.522,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274996246,7.91945775,86.573,86.522,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274996448,7.91945775,86.572,86.522,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274996655,7.91945775,86.571,86.522,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274996855,2.57587248,86.569,86.522,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274997055,7.91945775,86.568,86.522,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274997255,7.91945775,86.567,86.522,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773274997454,2.57587248,86.569,86.537,0.07621453]
["bitfinex-derivatives","SOLF0:USTF0",1773274997756,7.9608814,86.568,86.537,0.07621453]
["bitfinex-derivatives","SOLF0:USTF0",1773274997958,10.395,86.574,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274998159,7.9617835,86.573,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274998353,7.9617835,86.572,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274998552,7.9617835,86.571,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274998758,7.9617835,86.57,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274999057,7.9617835,86.569,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274999259,7.9617835,86.568,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274999557,10.395,86.574,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274999752,7.96044437,86.573,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773274999948,7.96044437,86.572,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275000155,7.96044437,86.571,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275000360,7.96044437,86.57,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275000657,7.96044437,86.569,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275000858,2.56414887,86.582,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275001056,10.5189237,86.581,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275001253,7.95654574,86.58,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275001453,7.95654574,86.579,86.537,3.96478589]
["bitfinex-derivatives","SOLF0:USTF0",1773275001653,10.394,86.577,86.537,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773275001858,7.95654574,86.576,86.537,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773275002052,7.95654574,86.575,86.537,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773275002252,7.95654574,86.574,86.537,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773275002458,7.95654574,86.573,86.537,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773275002657,10.395,86.571,86.537,3.88857136]
["bitfinex-derivatives","SOLF0:USTF0",1773275002953,7.95654574,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275003153,12.95737372,86.571,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275003154,7.95654574,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275003460,12.95737372,86.571,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275003461,2.56237372,86.571,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275003760,7.95554876,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275003960,7.95554876,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275004255,2.56237372,86.571,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275004460,7.95372179,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275004661,7.95372179,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275004858,2.56237372,86.571,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275005058,7.95372848,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275005359,7.95372848,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275005561,2.56237372,86.571,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275005762,7.95345821,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275005959,7.95345821,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275006155,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275006353,7.95236861,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275006559,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275006759,7.95161714,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275006958,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275007154,7.95161714,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275007362,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275007563,7.95069614,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275007757,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275007962,7.94990056,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275008162,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275008361,7.94532564,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275008562,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275008763,7.94530348,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275009062,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275009265,7.94500764,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275009463,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275009663,7.94514201,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275009864,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275010064,7.94511074,86.569,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275010259,2.5672272,86.57,86.547,0.08160244]
["bitfinex-derivatives","SOLF0:USTF0",1773275010467,3.76029624,86.56,86.505,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275010963,3.76029624,86.566,86.52,2.49110291]
["bitfinex-derivatives","SOLF0:USTF0",1773275011661,10.395,86.57,86.52,2.49110291]
["bitfinex-derivatives","SOLF0:USTF0",1773275011865,3.76029624,86.577,86.53,2.49110291]
["bitfinex-derivatives","SOLF0:USTF0",1773275012059,7.93704919,86.576,86.53,2.49110291]
["bitfinex-derivatives","SOLF0:USTF0",1773275012260,7.93704919,86.575,86.536,0.08277344]
["bitfinex-derivatives","SOLF0:USTF0",1773275012465,3.76029624,86.608,86.541,4.02756059]
["bitfinex-derivatives","SOLF0:USTF0",1773275012671,3.76029624,86.606,86.551,4.02756059]
["bitfinex-derivatives","SOLF0:USTF0",1773275012860,7.93843702,86.605,86.551,4.02756059]
["bitfinex-derivatives","SOLF0:USTF0",1773275013057,7.93843702,86.604,86.561,4.02756059]
["bitfinex-derivatives","SOLF0:USTF0",1773275013260,3.76029624,86.606,86.561,4.02756059]
["bitfinex-derivatives","SOLF0:USTF0",1773275013457,3.76029624,86.606,86.569,0.07525754]
["bitfinex-derivatives","SOLF0:USTF0",1773275015770,2.48851908,86.6,86.569,0.07525754]
["bitfinex-derivatives","SOLF0:USTF0",1773275016064,3.76029624,86.603,86.569,0.07525754]
["bitfinex-derivatives","SOLF0:USTF0",1773275016266,10.391,86.602,86.569,0.07525754]
["bitfinex-derivatives","SOLF0:USTF0",1773275016470,3.76029624,86.599,86.569,0.07525754]
["bitfinex-derivatives","SOLF0:USTF0",1773275017369,10.392,86.593,86.569,0.07525754]
["bitfinex-derivatives","SOLF0:USTF0",1773275018068,3.76029624,86.592,86.569,0.07525754]
["bitfinex-derivatives","SOLF0:USTF0",1773275021970,3.75146932,86.618,86.57,3.68857636]
["bitfinex-derivatives","SOLF0:USTF0",1773275022469,3.75146932,86.618,86.571,3.68857636]
["bitfinex-derivatives","SOLF0:USTF0",1773275024571,3.75146932,86.615,86.571,3.68857636]
["bitfinex-derivatives","SOLF0:USTF0",1773275025166,3.75146932,86.613,86.571,3.68857636]
["bitfinex-derivatives","SOLF0:USTF0",1773275025567,3.75146932,86.613,86.584,0.07706266]
["bitfinex-derivatives","SOLF0:USTF0",1773275031572,0.57756061,86.632,86.584,4.04736749]
["bitfinex-derivatives","SOLF0:USTF0",1773275031573,3.87584735,86.626,86.584,4.04736749]
["bitfinex-derivatives","SOLF0:USTF0",1773275031771,0.57756061,86.632,86.591,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275032076,0.57756061,86.632,86.6,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275032273,0.57756061,86.632,86.601,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275032577,3.87584735,86.689,86.621,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275032777,3.87584735,86.689,86.641,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275033671,3.87584735,86.689,86.656,0.0828444]
["bitfinex-derivatives","SOLF0:USTF0",1773275040072,10.379,86.704,86.656,0.0828444]
["bitfinex-derivatives","SOLF0:USTF0",1773275040073,3.87584735,86.701,86.656,4.05314923]
["bitfinex-derivatives","SOLF0:USTF0",1773275040779,14.54,86.711,86.66,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275041079,3.87584735,86.714,86.671,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275043181,10.375,86.741,86.681,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275043384,3.87584735,86.726,86.69,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275043582,3.87584735,86.726,86.68,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275043583,3.87584735,86.726,86.678,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275044780,3.87584735,86.724,86.67,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275044982,3.87584735,86.724,86.693,0.08437438]
["bitfinex-derivatives","SOLF0:USTF0",1773275045981,10.377,86.723,86.693,0.08437438]
["bitfinex-derivatives","SOLF0:USTF0",1773275046189,3.87584735,86.719,86.666,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275046484,3.96408571,86.717,86.666,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275046983,3.96408571,86.717,86.671,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275047387,3.87584735,86.717,86.671,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275047983,0.08555693,86.703,86.671,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275049484,3.87584735,86.733,86.681,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275049787,3.87584735,86.749,86.691,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275050882,10.374,86.748,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275051090,3.87584735,86.747,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275051287,3.87584735,86.739,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275051683,14.25084735,86.739,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275051883,3.87584735,86.738,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275053490,10.375,86.737,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275053787,3.87584735,86.736,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275055388,10.376,86.734,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275056184,2.48851908,86.74,86.711,0.07483078]
["bitfinex-derivatives","SOLF0:USTF0",1773275056391,193.70498875,86.763,86.712,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275056988,3.87584735,86.762,86.712,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275057389,3.87584735,86.762,86.729,0.08608649]
["bitfinex-derivatives","SOLF0:USTF0",1773275057588,3.87584735,86.749,86.729,0.08608649]
["bitfinex-derivatives","SOLF0:USTF0",1773275057791,3.87584735,86.745,86.7,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275058191,3.87584735,86.745,86.636,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773275058192,3.87584735,86.729,86.686,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275058389,2.48851908,86.72,86.661,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275058582,10.377,86.718,86.661,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275058884,3.87584735,86.717,86.661,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275059087,0.08357032,86.698,86.661,3.97030483]
["bitfinex-derivatives","SOLF0:USTF0",1773275060187,0.08357032,86.698,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773275060387,0.08357032,86.698,86.664,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275062882,0.08357032,86.698,86.65,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275062883,4.00587988,86.698,86.65,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275063295,0.08357032,86.698,86.66,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275063489,0.08357032,86.698,86.661,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275063792,14.52,86.746,86.646,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275063793,3.92230956,86.697,86.646,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275064189,0.08698236,86.688,86.65,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275064492,0.08698236,86.688,86.651,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275064785,2.48851908,86.71,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773275064991,2.48851908,86.71,86.656,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275065190,2.48851908,86.71,86.661,3.7585712]
["bitfinex-derivatives","SOLF0:USTF0",1773275065592,3.92230956,86.714,86.661,3.7585712]
["bitfinex-derivatives","SOLF0:USTF0",1773275065988,3.92230956,86.714,86.661,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275066593,3.92230956,86.714,86.679,0.08544823]
["bitfinex-derivatives","SOLF0:USTF0",1773275067796,10.377,86.723,86.679,3.76208099]
["bitfinex-derivatives","SOLF0:USTF0",1773275069298,3.92230956,86.729,86.679,3.76208099]
["bitfinex-derivatives","SOLF0:USTF0",1773275070198,2.48851908,86.73,86.679,3.76208099]
["bitfinex-derivatives","SOLF0:USTF0",1773275070199,3.92230956,86.727,86.679,3.76208099]
["bitfinex-derivatives","SOLF0:USTF0",1773275070599,2.48851908,86.72,86.679,3.76208099]
["bitfinex-derivatives","SOLF0:USTF0",1773275071098,3.92230956,86.719,86.679,3.76208099]
["bitfinex-derivatives","SOLF0:USTF0",1773275071401,3.92230956,86.719,86.679,0.08544823]
["bitfinex-derivatives","SOLF0:USTF0",1773275072407,3.92230956,86.717,86.679,0.08544823]
["bitfinex-derivatives","SOLF0:USTF0",1773275073803,10.378,86.716,86.679,0.08544823]
["bitfinex-derivatives","SOLF0:USTF0",1773275074002,10.378,86.716,86.627,21.50542238]
["bitfinex-derivatives","SOLF0:USTF0",1773275074003,3.92230956,86.699,86.652,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275075110,3.92230956,86.699,86.64,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275075111,3.92230956,86.696,86.64,2.48851908]
["bitfinex-derivatives","SOLF0:USTF0",1773275075311,3.92230956,86.696,86.64,6.16515184]
["bitfinex-derivatives","SOLF0:USTF0",1773275075610,4.0079271,86.684,86.64,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275076213,3.92230956,86.684,86.64,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275076703,0.07795878,86.671,86.64,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275080109,0.07795878,86.671,86.62,21.50542238]
["bitfinex-derivatives","SOLF0:USTF0",1773275080110,0.07795878,86.671,86.627,3.67663276]
["bitfinex-derivatives","SOLF0:USTF0",1773275081106,0.07795878,86.671,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773275081312,0.07795878,86.671,86.629,3.89836238]
["bitfinex-derivatives","SOLF0:USTF0",1773275081812,0.07795878,86.671,86.63,2.48403861]
["bitfinex-derivatives","SOLF0:USTF0",1773275082012,0.07795878,86.671,86.631,3.89836238]
["bitfinex-derivatives","SOLF0:USTF0",1773275082511,0.07795878,86.671,86.633,3.89836238]
["bitfinex-derivatives","SOLF0:USTF0",1773275082913,0.07795878,86.671,86.641,3.89836238]
["bitfinex-derivatives","SOLF0:USTF0",1773275083210,11.57,86.794,86.574,161.703]
["bitfinex-derivatives","SOLF0:USTF0",1773275083211,3.88822,86.709,86.651,3.89836238]
["bitfinex-derivatives","SOLF0:USTF0",1773275084509,3.88822,86.709,86.653,3.89836238]
["bitfinex-derivatives","SOLF0:USTF0",1773275084815,8.01254046,86.708,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275085013,3.88822,86.709,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275088416,3.88822,86.706,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275089017,10.379,86.705,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275089217,3.88822,86.704,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275090520,4.04363012,86.701,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275094411,14.42363012,86.7,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275094818,4.04363012,86.699,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275095716,4.04363012,86.729,86.681,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275095915,14.3082437,86.777,86.671,0.0768456]
["bitfinex-derivatives","SOLF0:USTF0",1773275095916,4.04363012,86.745,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275096220,4.04363012,86.745,86.701,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275097519,4.04363012,86.745,86.714,0.07467456]
["bitfinex-derivatives","SOLF0:USTF0",1773275100921,14.41663012,86.758,86.714,0.07467456]
["bitfinex-derivatives","SOLF0:USTF0",1773275101224,4.04363012,86.757,86.714,0.07467456]
["bitfinex-derivatives","SOLF0:USTF0",1773275102226,4.04363012,86.754,86.714,0.07467456]
["bitfinex-derivatives","SOLF0:USTF0",1773275102422,14.52,86.788,86.68,6.36939359]
["bitfinex-derivatives","SOLF0:USTF0",1773275102423,4.04363012,86.739,86.68,6.36939359]
["bitfinex-derivatives","SOLF0:USTF0",1773275102628,4.04363012,86.739,86.681,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275103429,4.04363012,86.739,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275103828,4.04363012,86.736,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275104229,0.08162712,86.724,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275106024,4.04363012,86.722,86.68,2.48403861]
["bitfinex-derivatives","SOLF0:USTF0",1773275106630,4.04363012,86.722,86.675,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275106933,0.08196762,86.71,86.675,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275107428,0.08196762,86.71,86.68,2.48403861]
["bitfinex-derivatives","SOLF0:USTF0",1773275107633,0.08196762,86.71,86.681,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275108840,0.08196762,86.71,86.671,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275113040,4.04363012,86.735,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275113240,4.04363012,86.749,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275113440,4.04363012,86.732,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275114434,4.04363012,86.732,86.703,0.07388]
["bitfinex-derivatives","SOLF0:USTF0",1773275117131,4.04363012,86.729,86.703,0.07388]
["bitfinex-derivatives","SOLF0:USTF0",1773275117541,2.48403861,86.74,86.703,0.07388]
["bitfinex-derivatives","SOLF0:USTF0",1773275117837,4.04363012,86.742,86.691,3.88535498]
["bitfinex-derivatives","SOLF0:USTF0",1773275118042,4.04363012,86.742,86.707,0.08178107]
["bitfinex-derivatives","SOLF0:USTF0",1773275119337,4.04363012,86.74,86.707,0.08178107]
["bitfinex-derivatives","SOLF0:USTF0",1773275120138,6.52766873,86.74,86.707,0.08178107]
["bitfinex-derivatives","SOLF0:USTF0",1773275120439,3.80598593,86.737,86.707,0.08178107]
["bitfinex-derivatives","SOLF0:USTF0",1773275121040,3.80598593,86.732,86.707,0.08178107]
["bitfinex-derivatives","SOLF0:USTF0",1773275126251,14.52,86.777,86.679,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275126252,3.80598593,86.717,86.679,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275126747,3.88297868,86.728,86.679,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275126952,3.80598593,86.741,86.681,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275127756,0.07665484,86.72,86.681,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275128453,0.07665484,86.72,86.684,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275132556,0.07665484,86.72,86.67,2.48403861]
["bitfinex-derivatives","SOLF0:USTF0",1773275132557,3.88264077,86.72,86.671,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275133258,3.80598593,86.72,86.671,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275133458,0.07720681,86.704,86.671,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275133954,0.07720681,86.704,86.66,2.48403861]
["bitfinex-derivatives","SOLF0:USTF0",1773275134155,0.07720681,86.704,86.671,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275134758,3.80598593,86.716,86.671,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275135159,0.08451571,86.696,86.671,3.75812198]
["bitfinex-derivatives","SOLF0:USTF0",1773275150982,0.08451571,86.696,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773275151182,0.08451571,86.696,86.662,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275151973,0.08451571,86.696,86.666,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275154488,3.73886828,86.696,86.651,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275155389,10.38,86.695,86.651,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275155786,0.08451571,86.696,86.671,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275156182,3.65435257,86.728,86.671,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275156383,3.65435257,86.726,86.671,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275156586,3.65435257,86.724,86.676,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275157684,3.65435257,86.724,86.691,0.08771158]
["bitfinex-derivatives","SOLF0:USTF0",1773275160186,3.65435257,86.736,86.691,4.0458843]
["bitfinex-derivatives","SOLF0:USTF0",1773275160393,3.65435257,86.734,86.691,4.0458843]
["bitfinex-derivatives","SOLF0:USTF0",1773275160691,3.65435257,86.732,86.691,4.0458843]
["bitfinex-derivatives","SOLF0:USTF0",1773275161389,3.65435257,86.729,86.691,0.08771158]
["bitfinex-derivatives","SOLF0:USTF0",1773275161589,8.01750622,86.728,86.691,0.08771158]
["bitfinex-derivatives","SOLF0:USTF0",1773275161794,3.65435257,86.699,86.653,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275161989,3.65435257,86.689,86.63,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275162188,3.65435257,86.689,86.631,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275162697,3.65435257,86.659,86.609,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773275162991,2.48210637,86.65,86.606,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275163181,0.07677014,86.643,86.606,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275164894,3.65435257,86.639,86.592,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275165796,0.08387137,86.624,86.601,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275165991,3.65435257,86.652,86.601,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275167793,3.65435257,86.652,86.618,0.0767288]
["bitfinex-derivatives","SOLF0:USTF0",1773275172295,3.65435257,86.645,86.588,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275172493,3.65435257,86.643,86.588,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275172894,2.48210637,86.64,86.588,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275173096,3.65435257,86.639,86.588,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275173588,3.65435257,86.639,86.591,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275173793,0.07307941,86.622,86.591,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275174595,0.07307941,86.622,86.565,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275174897,3.65435257,86.619,86.565,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275175094,3.65435257,86.619,86.57,2.48210637]
["bitfinex-derivatives","SOLF0:USTF0",1773275175595,0.07281888,86.601,86.57,2.48210637]
["bitfinex-derivatives","SOLF0:USTF0",1773275176294,0.07281888,86.601,86.57,6.44027909]
["bitfinex-derivatives","SOLF0:USTF0",1773275176494,0.07281888,86.601,86.571,3.95817272]
["bitfinex-derivatives","SOLF0:USTF0",1773275185006,4.0119378,86.6,86.559,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275185702,4.0119378,86.6,86.56,2.48210637]
["bitfinex-derivatives","SOLF0:USTF0",1773275186205,4.0119378,86.6,86.56,6.41870727]
["bitfinex-derivatives","SOLF0:USTF0",1773275188107,4.0119378,86.6,86.56,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275188604,4.0119378,86.599,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275189402,4.0119378,86.597,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275190205,0.08152595,86.583,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275190808,4.09346375,86.583,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275191009,4.09346375,86.583,86.535,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275193701,4.0119378,86.581,86.535,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275196913,4.0119378,86.581,86.54,2.48210637]
["bitfinex-derivatives","SOLF0:USTF0",1773275197110,4.0119378,86.581,86.535,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275197913,4.0119378,86.581,86.53,2.48210637]
["bitfinex-derivatives","SOLF0:USTF0",1773275197914,0.08152595,86.583,86.551,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275198411,4.0119378,86.593,86.551,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275198808,0.07750026,86.576,86.551,3.9366009]
["bitfinex-derivatives","SOLF0:USTF0",1773275203408,0.07750026,86.576,86.56,2.48881345]
["bitfinex-derivatives","SOLF0:USTF0",1773275203609,10.391,86.603,86.56,6.21668843]
["bitfinex-derivatives","SOLF0:USTF0",1773275203913,4.02500817,86.602,86.56,6.21668843]
["bitfinex-derivatives","SOLF0:USTF0",1773275205113,4.02500817,86.602,86.56,3.72787498]
["bitfinex-derivatives","SOLF0:USTF0",1773275209413,4.02500817,86.599,86.559,0.0810349]
["bitfinex-derivatives","SOLF0:USTF0",1773275210421,3.83905624,86.597,86.559,0.0810349]
["bitfinex-derivatives","SOLF0:USTF0",1773275211324,3.83905624,86.592,86.559,0.0810349]
["bitfinex-derivatives","SOLF0:USTF0",1773275212418,3.83905624,86.604,86.563,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275212724,3.83905624,86.604,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773275212725,3.83905624,86.629,86.571,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275212926,3.83905624,86.629,86.581,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275213426,3.83905624,86.629,86.591,0.07740872]
["bitfinex-derivatives","SOLF0:USTF0",1773275214426,3.83905624,86.627,86.591,0.07740872]
["bitfinex-derivatives","SOLF0:USTF0",1773275215529,3.83905624,86.624,86.591,0.07740872]
["bitfinex-derivatives","SOLF0:USTF0",1773275218135,10.389,86.623,86.591,0.07740872]
["bitfinex-derivatives","SOLF0:USTF0",1773275218332,3.83905624,86.622,86.591,0.07740872]
["bitfinex-derivatives","SOLF0:USTF0",1773275218934,3.83905624,86.62,86.591,0.07740872]
["bitfinex-derivatives","SOLF0:USTF0",1773275220636,3.83905624,86.609,86.557,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275221537,3.83905624,86.609,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773275221743,3.83905624,86.609,86.559,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275222841,3.83905624,86.592,86.541,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275224241,0.07639825,86.575,86.541,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275224935,0.07639825,86.575,86.54,2.48881345]
["bitfinex-derivatives","SOLF0:USTF0",1773275224936,0.07639825,86.575,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773275225140,0.07639825,86.575,86.545,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275227743,0.07639825,86.575,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773275227944,0.07639825,86.575,86.533,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275228147,0.07639825,86.575,86.551,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275228646,3.83905624,86.604,86.551,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275229051,0.07668379,86.572,86.551,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275229749,12.88081345,86.6,86.551,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275229939,10.392,86.6,86.551,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275230142,10.392,86.6,86.554,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275230852,14.23105624,86.6,86.554,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275231050,3.83905624,86.599,86.554,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275231651,3.83905624,86.599,86.556,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275233947,3.83905624,86.599,86.523,28.49645949]
["bitfinex-derivatives","SOLF0:USTF0",1773275233948,3.83905624,86.579,86.525,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275235151,3.83905624,86.579,86.53,2.48881345]
["bitfinex-derivatives","SOLF0:USTF0",1773275235352,3.83905624,86.579,86.531,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275235752,0.08030523,86.563,86.531,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275237150,0.08030523,86.563,86.534,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275239654,3.83905624,86.593,86.541,3.72199018]
["bitfinex-derivatives","SOLF0:USTF0",1773275241451,3.83905624,86.593,86.543,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275242051,3.83905624,86.593,86.559,0.07765624]
["bitfinex-derivatives","SOLF0:USTF0",1773275242550,2.48881345,86.59,86.559,0.07765624]
["bitfinex-derivatives","SOLF0:USTF0",1773275242752,4.055787,86.589,86.559,0.07765624]
["bitfinex-derivatives","SOLF0:USTF0",1773275242960,4.055787,86.579,86.53,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275244161,4.055787,86.577,86.53,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275245263,0.07367962,86.562,86.53,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275247765,0.07367962,86.562,86.531,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275248566,0.07367962,86.562,86.514,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275248567,4.055787,86.59,86.541,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275250060,4.055787,86.59,86.557,0.0778287]
["bitfinex-derivatives","SOLF0:USTF0",1773275250459,4.055787,86.587,86.557,0.0778287]
["bitfinex-derivatives","SOLF0:USTF0",1773275251467,10.394,86.584,86.557,0.0778287]
["bitfinex-derivatives","SOLF0:USTF0",1773275252164,4.055787,86.587,86.557,0.0778287]
["bitfinex-derivatives","SOLF0:USTF0",1773275257172,14.446787,86.602,86.557,3.82118766]
["bitfinex-derivatives","SOLF0:USTF0",1773275257370,4.055787,86.601,86.557,3.82118766]
["bitfinex-derivatives","SOLF0:USTF0",1773275258666,14.447787,86.6,86.557,3.82118766]
["bitfinex-derivatives","SOLF0:USTF0",1773275259075,4.055787,86.618,86.561,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275259275,4.055787,86.618,86.571,3.74335896]
["bitfinex-derivatives","SOLF0:USTF0",1773275259576,4.055787,86.618,86.581,0.08021486]
["bitfinex-derivatives","SOLF0:USTF0",1773275270999,4.055787,86.618,86.581,4.02453089]
["bitfinex-derivatives","SOLF0:USTF0",1773275273589,3.8758107,86.635,86.583,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275275599,3.8758107,86.635,86.586,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275276093,3.8758107,86.635,86.591,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275277497,3.8758107,86.635,86.604,0.07998657]
["bitfinex-derivatives","SOLF0:USTF0",1773275280405,209.8048396,86.674,86.604,0.07998657]
["bitfinex-derivatives","SOLF0:USTF0",1773275280406,3.8758107,86.669,86.611,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275280599,3.8758107,86.659,86.604,0.07998657]
["bitfinex-derivatives","SOLF0:USTF0",1773275280800,3.8758107,86.639,86.604,0.07998657]
["bitfinex-derivatives","SOLF0:USTF0",1773275280998,3.8758107,86.639,86.581,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275281295,3.8758107,86.636,86.613,0.07615935]
["bitfinex-derivatives","SOLF0:USTF0",1773275283306,3.8758107,86.636,86.582,14.33831603]
["bitfinex-derivatives","SOLF0:USTF0",1773275283501,3.8758107,86.636,86.583,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275284698,0.07404257,86.618,86.583,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275286407,0.07404257,86.618,86.587,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275286998,7.80457281,86.673,86.558,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275286999,3.8758107,86.654,86.602,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275287706,3.8758107,86.645,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773275288103,3.8758107,86.645,86.592,3.94431603]
["bitfinex-derivatives","SOLF0:USTF0",1773275288407,3.8758107,86.645,86.559,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773275288408,3.8758107,86.645,86.609,0.07445822]
["bitfinex-derivatives","SOLF0:USTF0",1773275293106,14.2618107,86.645,86.609,0.07445822]
["bitfinex-derivatives","SOLF0:USTF0",1773275293308,3.8758107,86.644,86.609,0.07445822]
["bitfinex-derivatives","SOLF0:USTF0",1773275298214,3.8758107,86.642,86.609,0.07445822]
["bitfinex-derivatives","SOLF0:USTF0",1773275301113,10.385,86.652,86.61,2.4879055]
["bitfinex-derivatives","SOLF0:USTF0",1773275301318,10.385,86.652,86.611,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275301819,197.88991376,86.675,86.611,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275301820,10.384,86.661,86.62,2.4879055]
["bitfinex-derivatives","SOLF0:USTF0",1773275302011,10.384,86.661,86.623,0.07786542]
["bitfinex-derivatives","SOLF0:USTF0",1773275303314,14.31385046,86.661,86.623,0.07786542]
["bitfinex-derivatives","SOLF0:USTF0",1773275303610,3.92985046,86.66,86.623,0.07786542]
["bitfinex-derivatives","SOLF0:USTF0",1773275303917,197.88991376,86.675,86.623,0.07786542]
["bitfinex-derivatives","SOLF0:USTF0",1773275303918,3.92985046,86.649,86.623,0.07786542]
["bitfinex-derivatives","SOLF0:USTF0",1773275304415,14.31585046,86.649,86.595,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275304620,3.92985046,86.639,86.581,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275305112,0.08089101,86.631,86.581,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275305319,3.92985046,86.63,86.581,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275305511,0.08089101,86.631,86.581,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275305711,0.08089101,86.631,86.591,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275306217,3.92985046,86.644,86.591,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275306416,3.92985046,86.641,86.591,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275307119,0.08076039,86.625,86.591,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275312512,10.46976039,86.625,86.591,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275313121,0.08076039,86.625,86.591,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275320930,3.92985046,86.623,86.58,3.79983013]
["bitfinex-derivatives","SOLF0:USTF0",1773275321324,3.92985046,86.623,86.564,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275321521,3.72279707,86.614,86.564,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275322427,3.72279707,86.611,86.564,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275323127,0.07973229,86.596,86.564,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275323424,3.72279707,86.611,86.571,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275323629,3.72279707,86.629,86.571,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275323824,3.72279707,86.629,86.581,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275324128,3.72279707,86.619,86.581,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275325126,3.72279707,86.619,86.591,0.07474272]
["bitfinex-derivatives","SOLF0:USTF0",1773275325321,10.39,86.617,86.591,0.07474272]
["bitfinex-derivatives","SOLF0:USTF0",1773275327228,14.11279707,86.617,86.591,0.07474272]
["bitfinex-derivatives","SOLF0:USTF0",1773275327431,10.68934274,86.667,86.557,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275327432,3.72279707,86.613,86.557,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275327634,3.72279707,86.609,86.557,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275328831,0.07482421,86.592,86.557,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275342441,4.01842857,86.621,86.557,3.88040928]
["bitfinex-derivatives","SOLF0:USTF0",1773275342627,161.463,86.703,86.566,3.94119143]
["bitfinex-derivatives","SOLF0:USTF0",1773275342628,2.48838453,86.61,86.566,3.94119143]
["bitfinex-derivatives","SOLF0:USTF0",1773275342828,4.01842857,86.599,86.566,0.08476964]
["bitfinex-derivatives","SOLF0:USTF0",1773275343030,4.01842857,86.589,86.545,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275343240,14.41042857,86.598,86.551,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275343731,2.48838453,86.62,86.551,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275343931,4.01842857,86.612,86.561,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275344132,4.01842857,86.624,86.561,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275344327,4.01842857,86.624,86.56,2.48838453]
["bitfinex-derivatives","SOLF0:USTF0",1773275344328,4.01842857,86.624,86.581,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275346237,4.01842857,86.624,86.594,0.0802259]
["bitfinex-derivatives","SOLF0:USTF0",1773275348633,14.40542857,86.639,86.594,3.93664769]
["bitfinex-derivatives","SOLF0:USTF0",1773275348939,4.01842857,86.638,86.594,3.93664769]
["bitfinex-derivatives","SOLF0:USTF0",1773275350234,10.387,86.639,86.601,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275350834,4.01842857,86.648,86.601,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275352140,4.01842857,86.648,86.616,0.07672088]
["bitfinex-derivatives","SOLF0:USTF0",1773275352744,4.01842857,86.644,86.591,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275353044,4.01842857,86.64,86.591,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275353641,4.01842857,86.638,86.591,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275354545,0.07642372,86.623,86.591,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275356343,0.07642372,86.623,86.581,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275356344,4.09485229,86.623,86.581,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275356647,0.07642372,86.623,86.59,2.48838453]
["bitfinex-derivatives","SOLF0:USTF0",1773275357046,0.07642372,86.623,86.59,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275363246,10.46542372,86.623,86.59,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275364150,0.07642372,86.623,86.59,3.85642179]
["bitfinex-derivatives","SOLF0:USTF0",1773275368447,0.07642372,86.623,86.59,6.34480632]
["bitfinex-derivatives","SOLF0:USTF0",1773275368654,0.07642372,86.623,86.591,4.00032233]
["bitfinex-derivatives","SOLF0:USTF0",1773275377473,10.389,86.622,86.591,4.00032233]
["bitfinex-derivatives","SOLF0:USTF0",1773275379772,10.389,86.622,86.57,17.02838453]
["bitfinex-derivatives","SOLF0:USTF0",1773275379773,10.389,86.622,86.572,4.00032233]
["bitfinex-derivatives","SOLF0:USTF0",1773275381176,0.08397846,86.606,86.572,4.00032233]
["bitfinex-derivatives","SOLF0:USTF0",1773275381379,0.08397846,86.606,86.574,4.03193729]
["bitfinex-derivatives","SOLF0:USTF0",1773275392277,3.88365504,86.603,86.561,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275393276,0.08369527,86.591,86.561,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275395981,2.48736322,86.57,86.526,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275396779,10.396,86.566,86.526,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275396984,0.08370463,86.557,86.526,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275400287,3.88365504,86.553,86.511,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275400487,3.88365504,86.549,86.511,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275401086,3.88365504,86.545,86.511,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275401286,0.08101915,86.539,86.503,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275401780,0.08101915,86.539,86.5,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275409993,0.08101915,86.539,86.481,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275409994,3.88365504,86.533,86.481,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275410399,0.08101915,86.539,86.46,2.48736322]
["bitfinex-derivatives","SOLF0:USTF0",1773275410400,3.88365504,86.529,86.46,2.48736322]
["bitfinex-derivatives","SOLF0:USTF0",1773275410595,3.88365504,86.509,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275410894,0.08262162,86.503,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275411093,10.403,86.502,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275411704,0.08262162,86.503,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275413597,10.48562162,86.503,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275416406,0.08262162,86.503,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275417910,3.88365504,86.501,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275418101,3.88365504,86.499,86.461,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275418501,3.88365504,86.499,86.44,2.48736322]
["bitfinex-derivatives","SOLF0:USTF0",1773275418502,3.88365504,86.487,86.44,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275418700,3.88365504,86.479,86.421,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275418904,2.48736322,86.48,86.421,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275418905,3.88365504,86.469,86.421,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275419809,0.07943031,86.454,86.421,3.94617811]
["bitfinex-derivatives","SOLF0:USTF0",1773275421211,3.90694443,86.498,86.441,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275421405,3.90694443,86.498,86.388,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275421406,3.90694443,86.498,86.451,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275421907,3.90694443,86.513,86.471,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275422611,2.48736322,86.53,86.483,0.07970919]
["bitfinex-derivatives","SOLF0:USTF0",1773275422911,3.90694443,86.529,86.483,3.96012883]
["bitfinex-derivatives","SOLF0:USTF0",1773275423108,10.401,86.526,86.483,3.96012883]
["bitfinex-derivatives","SOLF0:USTF0",1773275423611,14.30794443,86.526,86.483,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275423812,14.30794443,86.526,86.496,0.08166606]
["bitfinex-derivatives","SOLF0:USTF0",1773275424208,10.401,86.523,86.496,0.08166606]
["bitfinex-derivatives","SOLF0:USTF0",1773275425206,3.90694443,86.525,86.496,0.08166606]
["bitfinex-derivatives","SOLF0:USTF0",1773275425406,10.399,86.535,86.496,0.08166606]
["bitfinex-derivatives","SOLF0:USTF0",1773275427411,2.48736322,86.55,86.496,0.08166606]
["bitfinex-derivatives","SOLF0:USTF0",1773275427412,3.90694443,86.529,86.496,0.08166606]
["bitfinex-derivatives","SOLF0:USTF0",1773275427910,3.90694443,86.529,86.481,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275428722,3.90694443,86.529,86.496,0.07625988]
["bitfinex-derivatives","SOLF0:USTF0",1773275430320,10.401,86.524,86.496,0.07625988]
["bitfinex-derivatives","SOLF0:USTF0",1773275430614,14.30794443,86.524,86.496,0.07625988]
["bitfinex-derivatives","SOLF0:USTF0",1773275433322,3.90694443,86.51,86.46,2.48736322]
["bitfinex-derivatives","SOLF0:USTF0",1773275433523,3.90694443,86.509,86.45,2.48736322]
["bitfinex-derivatives","SOLF0:USTF0",1773275434421,10.404,86.499,86.45,2.48736322]
["bitfinex-derivatives","SOLF0:USTF0",1773275434824,0.07617957,86.488,86.45,2.48736322]
["bitfinex-derivatives","SOLF0:USTF0",1773275435326,0.07617957,86.488,86.451,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275435925,3.90694443,86.509,86.419,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773275435926,3.90694443,86.509,86.461,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275436722,3.90694443,86.508,86.461,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275437428,3.90694443,86.508,86.476,0.07383399]
["bitfinex-derivatives","SOLF0:USTF0",1773275438427,3.90694443,86.506,86.476,0.07383399]
["bitfinex-derivatives","SOLF0:USTF0",1773275440029,3.90694443,86.519,86.476,0.07383399]
["bitfinex-derivatives","SOLF0:USTF0",1773275440726,3.90694443,86.507,86.46,6.36778286]
["bitfinex-derivatives","SOLF0:USTF0",1773275440925,3.90694443,86.507,86.461,3.88041964]
["bitfinex-derivatives","SOLF0:USTF0",1773275441428,3.90694443,86.507,86.475,0.07405953]
["bitfinex-derivatives","SOLF0:USTF0",1773275446535,10.401,86.518,86.475,0.07405953]
["bitfinex-derivatives","SOLF0:USTF0",1773275446734,4.03689136,86.52,86.475,4.05682605]
["bitfinex-derivatives","SOLF0:USTF0",1773275451033,4.03689136,86.52,86.48,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275451338,4.03689136,86.52,86.475,0.07405953]
["bitfinex-derivatives","SOLF0:USTF0",1773275452332,3.91951072,86.519,86.475,0.07405953]
["bitfinex-derivatives","SOLF0:USTF0",1773275452729,3.91951072,86.519,86.475,3.94724011]
["bitfinex-derivatives","SOLF0:USTF0",1773275452931,3.91951072,86.519,86.475,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275453333,3.91951072,86.517,86.488,0.07429726]
["bitfinex-derivatives","SOLF0:USTF0",1773275453536,2.49407031,86.53,86.488,0.07429726]
["bitfinex-derivatives","SOLF0:USTF0",1773275453734,6.41358103,86.53,86.488,0.07429726]
["bitfinex-derivatives","SOLF0:USTF0",1773275453935,3.91951072,86.518,86.488,0.07429726]
["bitfinex-derivatives","SOLF0:USTF0",1773275454536,3.91951072,86.515,86.466,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275455339,3.91951072,86.515,86.482,0.07922927]
["bitfinex-derivatives","SOLF0:USTF0",1773275460433,3.91951072,86.539,86.483,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275460639,3.91951072,86.539,86.491,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275460838,10.401,86.52,86.482,0.07922927]
["bitfinex-derivatives","SOLF0:USTF0",1773275461043,3.91951072,86.519,86.461,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275461734,3.91951072,86.505,86.461,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275462335,3.91951072,86.505,86.481,0.07963323]
["bitfinex-derivatives","SOLF0:USTF0",1773275463246,3.91951072,86.504,86.481,0.07963323]
["bitfinex-derivatives","SOLF0:USTF0",1773275465439,3.91951072,86.516,86.481,0.07963323]
["bitfinex-derivatives","SOLF0:USTF0",1773275465642,10.401,86.525,86.481,3.95281381]
["bitfinex-derivatives","SOLF0:USTF0",1773275466636,10.399,86.538,86.481,3.95281381]
["bitfinex-derivatives","SOLF0:USTF0",1773275466937,3.91951072,86.537,86.491,3.87318058]
["bitfinex-derivatives","SOLF0:USTF0",1773275467642,3.91951072,86.537,86.505,0.07721781]
["bitfinex-derivatives","SOLF0:USTF0",1773275486673,14.54,86.567,86.474,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275486674,3.76509004,86.529,86.474,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275486970,3.76509004,86.529,86.475,3.81645722]
["bitfinex-derivatives","SOLF0:USTF0",1773275488065,0.07471638,86.511,86.475,3.81645722]
["bitfinex-derivatives","SOLF0:USTF0",1773275489674,0.07471638,86.511,86.481,3.81645722]
["bitfinex-derivatives","SOLF0:USTF0",1773275490171,3.76509004,86.53,86.491,3.81645722]
["bitfinex-derivatives","SOLF0:USTF0",1773275490572,0.07809199,86.505,86.491,3.81645722]
["bitfinex-derivatives","SOLF0:USTF0",1773275490776,3.76509004,86.53,86.491,3.81645722]
["bitfinex-derivatives","SOLF0:USTF0",1773275490973,3.76509004,86.53,86.502,0.08294906]
["bitfinex-derivatives","SOLF0:USTF0",1773275501881,10.4,86.529,86.502,0.08294906]
["bitfinex-derivatives","SOLF0:USTF0",1773275502086,3.80220638,86.528,86.502,0.08294906]
["bitfinex-derivatives","SOLF0:USTF0",1773275517194,3.84711286,86.526,86.502,0.08294906]
["bitfinex-derivatives","SOLF0:USTF0",1773275518787,3.84711286,86.524,86.479,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275518993,20.791,86.569,86.479,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275518994,3.84711286,86.522,86.479,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275519892,6.3398422,86.52,86.469,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275520095,3.84711286,86.519,86.467,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275520999,0.08413859,86.502,86.467,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275522598,3.84711286,86.515,86.481,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275522795,3.84711286,86.538,86.481,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275523399,10.4,86.527,86.491,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275523712,3.84711286,86.526,86.491,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275524207,3.84711286,86.526,86.5,0.08386522]
["bitfinex-derivatives","SOLF0:USTF0",1773275525402,10.399,86.536,86.5,3.82327251]
["bitfinex-derivatives","SOLF0:USTF0",1773275525603,3.84711286,86.537,86.501,3.73940729]
["bitfinex-derivatives","SOLF0:USTF0",1773275526400,3.84711286,86.537,86.51,0.07706678]
["bitfinex-derivatives","SOLF0:USTF0",1773275533907,14.24711286,86.532,86.51,0.07706678]
["bitfinex-derivatives","SOLF0:USTF0",1773275535112,3.84711286,86.531,86.51,0.07706678]
["bitfinex-derivatives","SOLF0:USTF0",1773275537310,10.399,86.541,86.51,0.07706678]
["bitfinex-derivatives","SOLF0:USTF0",1773275537516,14.24611286,86.541,86.51,0.07706678]
["bitfinex-derivatives","SOLF0:USTF0",1773275537808,3.84711286,86.54,86.51,0.07706678]
["bitfinex-derivatives","SOLF0:USTF0",1773275539211,3.84711286,86.535,86.51,0.07706678]
["bitfinex-derivatives","SOLF0:USTF0",1773275539815,3.84711286,86.533,86.49,2.49272934]
["bitfinex-derivatives","SOLF0:USTF0",1773275540015,2.49272934,86.53,86.472,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275540219,3.85103565,86.529,86.472,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275540412,3.85103565,86.519,86.472,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275540712,3.85103565,86.514,86.451,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275541016,2.57315346,86.52,86.451,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275541017,3.85103565,86.509,86.451,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275541316,3.85103565,86.509,86.46,6.47406614]
["bitfinex-derivatives","SOLF0:USTF0",1773275542107,0.07469964,86.493,86.46,6.47406614]
["bitfinex-derivatives","SOLF0:USTF0",1773275545615,0.07469964,86.493,86.471,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275545816,3.85103565,86.533,86.481,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275547522,3.85103565,86.531,86.481,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275548518,3.85103565,86.531,86.497,0.07469066]
["bitfinex-derivatives","SOLF0:USTF0",1773275550920,10.4,86.53,86.497,0.07469066]
["bitfinex-derivatives","SOLF0:USTF0",1773275551114,3.85103565,86.529,86.497,0.07469066]
["bitfinex-derivatives","SOLF0:USTF0",1773275552417,10.399,86.539,86.497,4.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1773275552821,14.25003565,86.539,86.497,4.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1773275553419,3.85103565,86.538,86.497,4.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1773275553621,3.85103565,86.538,86.5,2.49272934]
["bitfinex-derivatives","SOLF0:USTF0",1773275553822,3.85103565,86.538,86.497,4.05602746]
["bitfinex-derivatives","SOLF0:USTF0",1773275554719,3.85103565,86.535,86.497,0.07469066]
["bitfinex-derivatives","SOLF0:USTF0",1773275555321,3.85103565,86.535,86.48,2.49272934]
["bitfinex-derivatives","SOLF0:USTF0",1773275555523,3.85103565,86.535,86.48,6.47406614]
["bitfinex-derivatives","SOLF0:USTF0",1773275556126,3.85103565,86.531,86.484,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275556626,3.85103565,86.531,86.499,0.07530351]
["bitfinex-derivatives","SOLF0:USTF0",1773275557429,10.4,86.53,86.499,0.07530351]
["bitfinex-derivatives","SOLF0:USTF0",1773275557627,3.85103565,86.529,86.499,0.07530351]
["bitfinex-derivatives","SOLF0:USTF0",1773275560628,10.399,86.539,86.499,4.05664031]
["bitfinex-derivatives","SOLF0:USTF0",1773275561029,14.25003565,86.539,86.499,4.05664031]
["bitfinex-derivatives","SOLF0:USTF0",1773275561230,3.85103565,86.538,86.499,3.9813368]
["bitfinex-derivatives","SOLF0:USTF0",1773275561525,3.85103565,86.538,86.51,0.07684193]
["bitfinex-derivatives","SOLF0:USTF0",1773275561831,3.9987305,86.534,86.51,0.07684193]
["bitfinex-derivatives","SOLF0:USTF0",1773275568834,3.9987305,86.528,86.51,0.07684193]
["bitfinex-derivatives","SOLF0:USTF0",1773275569338,3.9987305,86.528,86.488,3.65854808]
["bitfinex-derivatives","SOLF0:USTF0",1773275569636,3.9987305,86.521,86.488,3.65854808]
["bitfinex-derivatives","SOLF0:USTF0",1773275569933,0.08335637,86.528,86.488,3.65854808]
["bitfinex-derivatives","SOLF0:USTF0",1773275571833,0.08335637,86.528,86.49,2.49227049]
["bitfinex-derivatives","SOLF0:USTF0",1773275572034,0.08335637,86.528,86.491,3.90448299]
["bitfinex-derivatives","SOLF0:USTF0",1773275583144,0.08335637,86.528,86.479,3.90448299]
["bitfinex-derivatives","SOLF0:USTF0",1773275583145,4.01402392,86.527,86.479,3.90448299]
["bitfinex-derivatives","SOLF0:USTF0",1773275584343,4.01402392,86.524,86.479,3.90448299]
["bitfinex-derivatives","SOLF0:USTF0",1773275584545,0.07635082,86.512,86.479,3.90448299]
["bitfinex-derivatives","SOLF0:USTF0",1773275584845,0.07635082,86.512,86.48,6.39675348]
["bitfinex-derivatives","SOLF0:USTF0",1773275585042,0.07635082,86.512,86.481,3.90448299]
["bitfinex-derivatives","SOLF0:USTF0",1773275614766,3.98213856,86.512,86.472,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275614973,3.98213856,86.512,86.469,28.62083836]
["bitfinex-derivatives","SOLF0:USTF0",1773275614974,3.98213856,86.512,86.462,3.69346058]
["bitfinex-derivatives","SOLF0:USTF0",1773275615168,3.90578774,86.509,86.462,3.69346058]
["bitfinex-derivatives","SOLF0:USTF0",1773275616067,0.08029086,86.494,86.462,3.69346058]
["bitfinex-derivatives","SOLF0:USTF0",1773275617963,0.08029086,86.494,86.47,2.49227049]
["bitfinex-derivatives","SOLF0:USTF0",1773275618165,0.08029086,86.494,86.471,3.69346058]
["bitfinex-derivatives","SOLF0:USTF0",1773275626483,0.08029086,86.494,86.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275626675,0.08029086,86.494,86.47,18.2571453]
["bitfinex-derivatives","SOLF0:USTF0",1773275628679,4.05713799,86.493,86.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275628978,0.08029086,86.494,86.451,3.7171453]
["bitfinex-derivatives","SOLF0:USTF0",1773275631073,0.08029086,86.494,86.461,3.85299411]
["bitfinex-derivatives","SOLF0:USTF0",1773275635081,10.405,86.493,86.461,3.85299411]
["bitfinex-derivatives","SOLF0:USTF0",1773275635383,0.08029086,86.494,86.45,2.49434976]
["bitfinex-derivatives","SOLF0:USTF0",1773275635384,4.10383384,86.494,86.45,2.49434976]
["bitfinex-derivatives","SOLF0:USTF0",1773275635683,4.10383384,86.494,86.447,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275636380,10.405,86.485,86.447,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773275637185,10.405,86.485,86.448,2.21650955]
["bitfinex-derivatives","SOLF0:USTF0",1773275637384,0.08309899,86.475,86.448,2.21650955]
["bitfinex-derivatives","SOLF0:USTF0",1773275641788,0.08309899,86.475,86.45,2.49434976]
["bitfinex-derivatives","SOLF0:USTF0",1773275642086,0.08309899,86.475,86.451,2.21833867]
["bitfinex-derivatives","SOLF0:USTF0",1773275642990,14.42754298,86.494,86.451,2.21833867]
["bitfinex-derivatives","SOLF0:USTF0",1773275643189,14.42754298,86.494,86.454,0.07538628]
["bitfinex-derivatives","SOLF0:USTF0",1773275643390,10.405,86.491,86.455,2.21833867]
["bitfinex-derivatives","SOLF0:USTF0",1773275643684,4.02354298,86.49,86.455,2.21833867]
["bitfinex-derivatives","SOLF0:USTF0",1773275643884,4.02354298,86.49,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773275643885,4.02354298,86.486,86.44,16.77827459]
["bitfinex-derivatives","SOLF0:USTF0",1773275644290,4.02354298,86.479,86.464,0.07465779]
["bitfinex-derivatives","SOLF0:USTF0",1773275644487,4.02354298,86.479,86.44,16.77827459]
["bitfinex-derivatives","SOLF0:USTF0",1773275645490,10.407,86.472,86.441,2.21401112]
["bitfinex-derivatives","SOLF0:USTF0",1773275645892,0.07378274,86.468,86.441,2.21401112]
["bitfinex-derivatives","SOLF0:USTF0",1773275652284,4.02354298,86.49,86.441,2.21401112]
["bitfinex-derivatives","SOLF0:USTF0",1773275652590,4.02354298,86.49,86.45,2.49434976]
["bitfinex-derivatives","SOLF0:USTF0",1773275652791,4.02354298,86.49,86.457,0.08035274]
["bitfinex-derivatives","SOLF0:USTF0",1773275653091,4.02354298,86.487,86.457,0.08035274]
["bitfinex-derivatives","SOLF0:USTF0",1773275654089,4.02354298,86.48,86.434,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773275654293,4.02354298,86.469,86.418,2.31368589]
["bitfinex-derivatives","SOLF0:USTF0",1773275655389,10.409,86.46,86.418,2.31368589]
["bitfinex-derivatives","SOLF0:USTF0",1773275655590,0.07727415,86.452,86.418,2.31368589]
["bitfinex-derivatives","SOLF0:USTF0",1773275656384,4.10081713,86.452,86.418,2.31368589]
["bitfinex-derivatives","SOLF0:USTF0",1773275659192,4.10081713,86.452,86.408,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773275660398,3.70697689,86.45,86.408,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773275660992,2.49434976,86.44,86.408,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773275661195,2.49434976,86.44,86.388,13.32258079]
["bitfinex-derivatives","SOLF0:USTF0",1773275661502,10.413,86.425,86.388,13.32258079]
["bitfinex-derivatives","SOLF0:USTF0",1773275661995,0.08344466,86.423,86.388,13.32258079]
["bitfinex-derivatives","SOLF0:USTF0",1773275662195,2.49434976,86.42,86.381,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773275662399,2.49434976,86.42,86.343,28.62083836]
["bitfinex-derivatives","SOLF0:USTF0",1773275662400,2.49434976,86.42,86.36,13.32208235]
["bitfinex-derivatives","SOLF0:USTF0",1773275662601,2.49434976,86.42,86.36,15.81643211]
["bitfinex-derivatives","SOLF0:USTF0",1773275663195,0.07934779,86.399,86.36,15.81643211]
["bitfinex-derivatives","SOLF0:USTF0",1773275663603,0.07934779,86.399,86.371,13.33587216]
["bitfinex-derivatives","SOLF0:USTF0",1773275663800,2.49434976,86.43,86.371,13.33587216]
["bitfinex-derivatives","SOLF0:USTF0",1773275664305,2.49434976,86.43,86.377,13.33587216]
["bitfinex-derivatives","SOLF0:USTF0",1773275665194,2.49434976,86.43,86.395,0.0761135]
["bitfinex-derivatives","SOLF0:USTF0",1773275665509,12.90634976,86.43,86.395,0.0761135]
["bitfinex-derivatives","SOLF0:USTF0",1773275666004,12.90734976,86.42,86.395,0.0761135]
["bitfinex-derivatives","SOLF0:USTF0",1773275666309,2.49434976,86.41,86.395,0.0761135]
["bitfinex-derivatives","SOLF0:USTF0",1773275666605,2.49434976,86.4,86.35,13.3295381]
["bitfinex-derivatives","SOLF0:USTF0",1773275666903,2.49434976,86.4,86.297,35.77604795]
["bitfinex-derivatives","SOLF0:USTF0",1773275666904,2.49434976,86.38,86.337,13.3295381]
["bitfinex-derivatives","SOLF0:USTF0",1773275667103,2.49434976,86.38,86.324,13.3295381]
["bitfinex-derivatives","SOLF0:USTF0",1773275667303,2.49434976,86.39,86.33,2.49434976]
["bitfinex-derivatives","SOLF0:USTF0",1773275667506,2.49434976,86.39,86.366,0.07824884]
["bitfinex-derivatives","SOLF0:USTF0",1773275667704,2.49434976,86.39,86.33,2.49434976]
["bitfinex-derivatives","SOLF0:USTF0",1773275668003,2.49434976,86.36,86.336,0.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1773275668306,2.49434976,86.37,86.336,0.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1773275668696,2.49434976,86.38,86.336,0.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1773275669097,2.49434976,86.37,86.336,0.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1773275669498,2.49434976,86.39,86.336,0.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1773275669699,2.49434976,86.39,86.336,13.4477719]
["bitfinex-derivatives","SOLF0:USTF0",1773275669899,196.91145774,86.399,86.341,13.44712983]
["bitfinex-derivatives","SOLF0:USTF0",1773275670104,10.417,86.388,86.341,13.44712983]
["bitfinex-derivatives","SOLF0:USTF0",1773275670308,196.91145774,86.399,86.351,13.44712983]
["bitfinex-derivatives","SOLF0:USTF0",1773275670512,0.07938318,86.379,86.351,13.44712983]
["bitfinex-derivatives","SOLF0:USTF0",1773275671109,2.49434976,86.42,86.361,13.44712983]
["bitfinex-derivatives","SOLF0:USTF0",1773275671310,2.49434976,86.43,86.37,15.94147959]
["bitfinex-derivatives","SOLF0:USTF0",1773275672410,10.413,86.42,86.37,15.94147959]
["bitfinex-derivatives","SOLF0:USTF0",1773275672605,14.56,86.443,86.38,15.90349394]
["bitfinex-derivatives","SOLF0:USTF0",1773275672606,2.49434976,86.44,86.38,15.90349394]
["bitfinex-derivatives","SOLF0:USTF0",1773275673110,2.49434976,86.44,86.386,0.07620683]
["bitfinex-derivatives","SOLF0:USTF0",1773275673311,10.412,86.429,86.386,0.07620683]
["bitfinex-derivatives","SOLF0:USTF0",1773275673813,10.412,86.429,86.38,13.40914418]
["bitfinex-derivatives","SOLF0:USTF0",1773275674013,10.412,86.429,86.399,0.07842166]
["bitfinex-derivatives","SOLF0:USTF0",1773275680329,10.413,86.419,86.399,0.07842166]
["bitfinex-derivatives","SOLF0:USTF0",1773275681031,10.412,86.429,86.399,0.07842166]
["bitfinex-derivatives","SOLF0:USTF0",1773275681734,10.412,86.429,86.38,15.90349394]
["bitfinex-derivatives","SOLF0:USTF0",1773275682534,10.412,86.429,86.396,0.07903216]
["bitfinex-derivatives","SOLF0:USTF0",1773275683433,10.411,86.442,86.397,13.36689399]
["bitfinex-derivatives","SOLF0:USTF0",1773275684434,10.411,86.442,86.411,0.07303189]
["bitfinex-derivatives","SOLF0:USTF0",1773275684636,10.412,86.432,86.411,0.07303189]
["bitfinex-derivatives","SOLF0:USTF0",1773275685836,34.68,86.492,86.411,0.07303189]
["bitfinex-derivatives","SOLF0:USTF0",1773275685837,10.411,86.442,86.411,0.07303189]
["bitfinex-derivatives","SOLF0:USTF0",1773275686335,10.411,86.442,86.397,13.36689399]
["bitfinex-derivatives","SOLF0:USTF0",1773275686926,10.409,86.455,86.401,13.32532596]
["bitfinex-derivatives","SOLF0:USTF0",1773275687131,10.409,86.455,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773275687132,10.409,86.455,86.411,13.32532596]
["bitfinex-derivatives","SOLF0:USTF0",1773275688031,10.409,86.455,86.424,0.07706005]
["bitfinex-derivatives","SOLF0:USTF0",1773275689635,2.49434976,86.44,86.397,13.31847749]
["bitfinex-derivatives","SOLF0:USTF0",1773275689833,2.49434976,86.44,86.384,13.35700752]
["bitfinex-derivatives","SOLF0:USTF0",1773275690536,2.49434976,86.44,86.391,13.35700743]
["bitfinex-derivatives","SOLF0:USTF0",1773275691138,0.07840382,86.424,86.391,13.35700743]
["bitfinex-derivatives","SOLF0:USTF0",1773275692838,0.07840382,86.424,86.401,13.34650602]
["bitfinex-derivatives","SOLF0:USTF0",1773275693232,10.409,86.456,86.411,13.30730411]
["bitfinex-derivatives","SOLF0:USTF0",1773275693833,10.408,86.466,86.421,13.29655699]
["bitfinex-derivatives","SOLF0:USTF0",1773275694040,2.49854711,86.49,86.431,13.29655699]
["bitfinex-derivatives","SOLF0:USTF0",1773275694638,2.49854711,86.49,86.452,0.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1773275695443,10.407,86.476,86.452,0.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1773275699039,10.408,86.467,86.452,0.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1773275699546,10.406,86.477,86.452,0.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1773275700339,10.405,86.487,86.452,0.08448396]
["bitfinex-derivatives","SOLF0:USTF0",1773275700643,10.405,86.487,86.452,13.37841843]
["bitfinex-derivatives","SOLF0:USTF0",1773275701242,10.404,86.497,86.452,13.37841843]
["bitfinex-derivatives","SOLF0:USTF0",1773275702241,2.49854711,86.49,86.43,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275702741,0.07742293,86.483,86.43,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275702937,10.406,86.478,86.43,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275703245,2.49854711,86.49,86.43,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275703445,2.49854711,86.5,86.44,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275703641,0.07988784,86.463,86.44,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275703847,2.49854711,86.5,86.44,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275704143,2.49854711,86.5,86.441,6.60756084]
["bitfinex-derivatives","SOLF0:USTF0",1773275704447,10.405,86.488,86.441,6.60756084]
["bitfinex-derivatives","SOLF0:USTF0",1773275705643,10.405,86.488,86.456,0.07410268]
["bitfinex-derivatives","SOLF0:USTF0",1773275706449,10.404,86.499,86.456,6.68653902]
["bitfinex-derivatives","SOLF0:USTF0",1773275706652,10.404,86.499,86.461,6.61243634]
["bitfinex-derivatives","SOLF0:USTF0",1773275708147,191.3136658,86.501,86.461,6.61243634]
["bitfinex-derivatives","SOLF0:USTF0",1773275708453,14.56,86.519,86.471,6.60965145]
["bitfinex-derivatives","SOLF0:USTF0",1773275709354,10.4,86.528,86.481,6.60811544]
["bitfinex-derivatives","SOLF0:USTF0",1773275709644,10.4,86.528,86.487,6.60811544]
["bitfinex-derivatives","SOLF0:USTF0",1773275711150,10.4,86.528,86.499,0.07945407]
["bitfinex-derivatives","SOLF0:USTF0",1773275714457,10.399,86.539,86.499,0.07945407]
["bitfinex-derivatives","SOLF0:USTF0",1773275714948,10.399,86.539,86.499,6.64594703]
["bitfinex-derivatives","SOLF0:USTF0",1773275716149,10.398,86.549,86.501,6.56869711]
["bitfinex-derivatives","SOLF0:USTF0",1773275716449,2.49854711,86.55,86.501,6.56869711]
["bitfinex-derivatives","SOLF0:USTF0",1773275717349,12.89654711,86.55,86.501,6.56869711]
["bitfinex-derivatives","SOLF0:USTF0",1773275717551,2.49854711,86.55,86.501,6.56869711]
["bitfinex-derivatives","SOLF0:USTF0",1773275718348,2.49854711,86.55,86.517,0.07672991]
["bitfinex-derivatives","SOLF0:USTF0",1773275719456,10.398,86.547,86.517,0.07672991]
["bitfinex-derivatives","SOLF0:USTF0",1773275723658,10.397,86.556,86.518,6.55906749]
["bitfinex-derivatives","SOLF0:USTF0",1773275726662,10.397,86.556,86.528,0.07620499]
["bitfinex-derivatives","SOLF0:USTF0",1773275728865,10.396,86.566,86.528,6.62357702]
["bitfinex-derivatives","SOLF0:USTF0",1773275729063,2.49854711,86.59,86.531,6.54737203]
["bitfinex-derivatives","SOLF0:USTF0",1773275729262,14.54,86.593,86.531,6.54737203]
["bitfinex-derivatives","SOLF0:USTF0",1773275729263,2.49854711,86.57,86.531,6.54737203]
["bitfinex-derivatives","SOLF0:USTF0",1773275729866,2.49854711,86.58,86.531,6.54737203]
["bitfinex-derivatives","SOLF0:USTF0",1773275730466,10.396,86.566,86.531,6.54737203]
["bitfinex-derivatives","SOLF0:USTF0",1773275731462,10.396,86.566,86.54,0.0765754]
["bitfinex-derivatives","SOLF0:USTF0",1773275731661,10.398,86.55,86.506,6.55728817]
["bitfinex-derivatives","SOLF0:USTF0",1773275732963,0.07548687,86.537,86.506,6.55728817]
["bitfinex-derivatives","SOLF0:USTF0",1773275734666,10.398,86.55,86.506,6.55728817]
["bitfinex-derivatives","SOLF0:USTF0",1773275735665,10.396,86.56,86.51,2.49854711]
["bitfinex-derivatives","SOLF0:USTF0",1773275735865,10.396,86.56,86.511,6.51691367]
["bitfinex-derivatives","SOLF0:USTF0",1773275736566,10.396,86.56,86.527,0.07698589]
["bitfinex-derivatives","SOLF0:USTF0",1773275737167,10.396,86.56,86.527,6.59389956]
["bitfinex-derivatives","SOLF0:USTF0",1773275738872,10.395,86.57,86.527,6.59389956]
["bitfinex-derivatives","SOLF0:USTF0",1773275739073,12.89354711,86.57,86.527,6.59389956]
["bitfinex-derivatives","SOLF0:USTF0",1773275739473,14.56,86.592,86.527,6.59389956]
["bitfinex-derivatives","SOLF0:USTF0",1773275739474,2.49854711,86.56,86.527,0.07698589]
["bitfinex-derivatives","SOLF0:USTF0",1773275739974,2.49854711,86.56,86.515,6.51512355]
["bitfinex-derivatives","SOLF0:USTF0",1773275740477,10.397,86.553,86.515,6.51512355]
["bitfinex-derivatives","SOLF0:USTF0",1773275741680,10.397,86.553,86.525,0.07415286]
["bitfinex-derivatives","SOLF0:USTF0",1773275744383,10.398,86.546,86.525,0.07415286]
["bitfinex-derivatives","SOLF0:USTF0",1773275745278,2.49854711,86.57,86.525,0.07415286]
["bitfinex-derivatives","SOLF0:USTF0",1773275745680,2.49854711,86.57,86.525,6.60693429]
["bitfinex-derivatives","SOLF0:USTF0",1773275746385,10.396,86.565,86.525,6.60693429]
["bitfinex-derivatives","SOLF0:USTF0",1773275746888,2.49854711,86.58,86.525,6.60693429]
["bitfinex-derivatives","SOLF0:USTF0",1773275746889,10.394,86.577,86.525,6.53278143]
["bitfinex-derivatives","SOLF0:USTF0",1773275747391,10.394,86.577,86.479,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773275747392,2.49854711,86.59,86.531,6.54433736]
["bitfinex-derivatives","SOLF0:USTF0",1773275747585,2.49854711,86.6,86.541,6.54433736]
["bitfinex-derivatives","SOLF0:USTF0",1773275747886,2.49854711,86.6,86.543,6.54433736]
["bitfinex-derivatives","SOLF0:USTF0",1773275748086,10.392,86.596,86.543,6.54433736]
["bitfinex-derivatives","SOLF0:USTF0",1773275748489,10.392,86.596,86.551,6.54433736]
["bitfinex-derivatives","SOLF0:USTF0",1773275750384,2.49854711,86.6,86.551,6.54433736]
["bitfinex-derivatives","SOLF0:USTF0",1773275750591,14.56,86.619,86.561,6.5440741]
["bitfinex-derivatives","SOLF0:USTF0",1773275751085,10.391,86.607,86.561,6.5440741]
["bitfinex-derivatives","SOLF0:USTF0",1773275752188,10.392,86.598,86.541,6.53232236]
["bitfinex-derivatives","SOLF0:USTF0",1773275753191,2.49854711,86.6,86.541,6.53232236]
["bitfinex-derivatives","SOLF0:USTF0",1773275753590,2.48914855,86.6,86.541,6.53232236]
["bitfinex-derivatives","SOLF0:USTF0",1773275754501,10.392,86.599,86.541,6.53232236]
["bitfinex-derivatives","SOLF0:USTF0",1773275754895,2.48914855,86.58,86.541,6.53232236]
["bitfinex-derivatives","SOLF0:USTF0",1773275755592,2.48914855,86.58,86.552,0.07555634]
["bitfinex-derivatives","SOLF0:USTF0",1773275755788,2.48914855,86.57,86.528,6.53268398]
["bitfinex-derivatives","SOLF0:USTF0",1773275757292,0.07952081,86.558,86.528,6.53268398]
["bitfinex-derivatives","SOLF0:USTF0",1773275760188,0.07952081,86.558,86.514,6.53634449]
["bitfinex-derivatives","SOLF0:USTF0",1773275760392,2.48914855,86.55,86.514,6.53634449]
["bitfinex-derivatives","SOLF0:USTF0",1773275760792,16.47965272,86.597,86.514,6.53634449]
["bitfinex-derivatives","SOLF0:USTF0",1773275760991,2.48914855,86.55,86.514,6.53634449]
["bitfinex-derivatives","SOLF0:USTF0",1773275761191,0.07952057,86.541,86.514,6.53634449]
["bitfinex-derivatives","SOLF0:USTF0",1773275762597,2.48914855,86.57,86.52,6.49561955]
["bitfinex-derivatives","SOLF0:USTF0",1773275763594,12.88414855,86.57,86.52,6.49561955]
["bitfinex-derivatives","SOLF0:USTF0",1773275763790,12.88414855,86.57,86.536,0.07577839]
["bitfinex-derivatives","SOLF0:USTF0",1773275765387,10.395,86.57,86.536,0.07577839]
["bitfinex-derivatives","SOLF0:USTF0",1773275765995,12.88414855,86.57,86.536,0.07577839]
["bitfinex-derivatives","SOLF0:USTF0",1773275766697,2.48914855,86.56,86.536,0.07577839]
["bitfinex-derivatives","SOLF0:USTF0",1773275767197,2.48914855,86.56,86.508,6.49924701]
["bitfinex-derivatives","SOLF0:USTF0",1773275768199,2.48914855,86.56,86.525,0.08101231]
["bitfinex-derivatives","SOLF0:USTF0",1773275769398,12.88514855,86.56,86.525,0.08101231]
["bitfinex-derivatives","SOLF0:USTF0",1773275771999,10.398,86.55,86.525,0.08101231]
["bitfinex-derivatives","SOLF0:USTF0",1773275774997,12.88714855,86.55,86.525,0.08101231]
["bitfinex-derivatives","SOLF0:USTF0",1773275775500,2.48914855,86.54,86.496,6.52058115]
["bitfinex-derivatives","SOLF0:USTF0",1773275776600,10.399,86.539,86.496,6.52058115]
["bitfinex-derivatives","SOLF0:USTF0",1773275777406,0.07389154,86.526,86.496,6.52058115]
["bitfinex-derivatives","SOLF0:USTF0",1773275778003,2.48914855,86.53,86.496,6.52058115]
["bitfinex-derivatives","SOLF0:USTF0",1773275778405,0.07541418,86.52,86.496,6.52058115]
["bitfinex-derivatives","SOLF0:USTF0",1773275791321,2.56456273,86.52,86.481,6.59757221]
["bitfinex-derivatives","SOLF0:USTF0",1773275791721,10.402,86.518,86.481,6.59757221]
["bitfinex-derivatives","SOLF0:USTF0",1773275792319,8.80596879,86.564,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773275792320,0.08010968,86.508,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773275792820,1.52823021,86.508,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773275793722,0.07864393,86.491,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773275794324,0.07864393,86.491,86.457,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275795222,1.53586107,86.519,86.463,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275795524,2.48914855,86.52,86.466,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275796019,1.61693849,86.53,86.471,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275796319,1.61693849,86.53,86.47,2.48914855]
["bitfinex-derivatives","SOLF0:USTF0",1773275796320,4.10608704,86.53,86.481,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275797323,10.4,86.527,86.481,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275797823,10.4,86.527,86.497,0.0770228]
["bitfinex-derivatives","SOLF0:USTF0",1773275798719,1.62478488,86.519,86.468,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275799425,10.402,86.513,86.468,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275799924,1.62478488,86.519,86.468,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275800123,0.07915332,86.499,86.468,3.98688201]
["bitfinex-derivatives","SOLF0:USTF0",1773275810840,0.07915332,86.499,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773275811035,0.07915332,86.499,86.47,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275811343,0.07915332,86.499,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773275811543,0.07915332,86.499,86.473,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275811836,1.59569765,86.531,86.481,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275812441,1.67485097,86.529,86.481,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275812744,1.67485097,86.519,86.469,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275813642,1.66881595,86.509,86.485,0.07839661]
["bitfinex-derivatives","SOLF0:USTF0",1773275814243,2.48914855,86.51,86.469,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275814244,1.66881595,86.507,86.469,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275814542,1.66881595,86.507,86.488,0.07372096]
["bitfinex-derivatives","SOLF0:USTF0",1773275817842,1.65540978,86.502,86.458,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275818045,1.65540978,86.499,86.458,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275819447,10.404,86.498,86.458,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275819849,1.65566952,86.497,86.458,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275822348,0.07650928,86.486,86.458,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275824553,1.65931306,86.485,86.441,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275824753,1.65931306,86.479,86.441,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275825052,4.15389201,86.49,86.441,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275825253,10.405,86.485,86.441,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275825446,1.66050841,86.484,86.441,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275826453,10.406,86.482,86.441,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275826850,0.07320667,86.471,86.441,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275832857,1.67589162,86.459,86.415,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275833750,0.07396701,86.446,86.415,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275835262,0.07396701,86.446,86.4,2.49457895]
["bitfinex-derivatives","SOLF0:USTF0",1773275835263,1.74995374,86.446,86.403,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275835462,0.07396701,86.446,86.403,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275838852,1.71316245,86.446,86.403,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275839957,10.41,86.444,86.403,4.05512005]
["bitfinex-derivatives","SOLF0:USTF0",1773275840657,2.49457895,86.44,86.389,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275840864,0.07396701,86.446,86.389,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275840865,1.63860097,86.429,86.389,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275841662,1.5649004,86.437,86.391,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275842768,10.409,86.453,86.401,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275843765,0.0762289,86.436,86.401,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275852070,10.409,86.457,86.401,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275852375,12.09491314,86.457,86.411,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275855276,1.69178168,86.466,86.411,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275855974,1.69178168,86.466,86.421,3.87591107]
["bitfinex-derivatives","SOLF0:USTF0",1773275856170,1.69178168,86.466,86.43,0.08312376]
["bitfinex-derivatives","SOLF0:USTF0",1773275856371,10.408,86.463,86.43,0.08312376]
["bitfinex-derivatives","SOLF0:USTF0",1773275859977,12.05894643,86.463,86.43,0.08312376]
["bitfinex-derivatives","SOLF0:USTF0",1773275860976,1.65094643,86.463,86.43,3.95903483]
["bitfinex-derivatives","SOLF0:USTF0",1773275861180,2.49457895,86.48,86.43,3.95903483]
["bitfinex-derivatives","SOLF0:USTF0",1773275861575,10.406,86.478,86.431,3.76885485]
["bitfinex-derivatives","SOLF0:USTF0",1773275862072,10.406,86.478,86.446,0.0751908]
["bitfinex-derivatives","SOLF0:USTF0",1773275863076,1.6531906,86.487,86.446,3.84404565]
["bitfinex-derivatives","SOLF0:USTF0",1773275866577,1.78725377,86.5,86.451,3.76885485]
["bitfinex-derivatives","SOLF0:USTF0",1773275866780,1.78725377,86.512,86.461,3.76885485]
["bitfinex-derivatives","SOLF0:USTF0",1773275867581,1.78725377,86.512,86.478,0.08123173]
["bitfinex-derivatives","SOLF0:USTF0",1773275870486,10.402,86.511,86.478,0.08123173]
["bitfinex-derivatives","SOLF0:USTF0",1773275870685,1.85178833,86.529,86.478,3.96266154]
["bitfinex-derivatives","SOLF0:USTF0",1773275871288,1.85178833,86.54,86.49,2.49457895]
["bitfinex-derivatives","SOLF0:USTF0",1773275871490,1.85178833,86.54,86.426,43.18083836]
["bitfinex-derivatives","SOLF0:USTF0",1773275871491,1.85227135,86.539,86.495,0.0780557]
["bitfinex-derivatives","SOLF0:USTF0",1773275871695,1.85227135,86.529,86.495,0.0780557]
["bitfinex-derivatives","SOLF0:USTF0",1773275872088,1.85227135,86.529,86.477,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275872492,1.85227135,86.529,86.503,0.08407491]
["bitfinex-derivatives","SOLF0:USTF0",1773275873495,1.7916548,86.519,86.477,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275874891,0.0758014,86.507,86.477,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275876890,1.79425681,86.506,86.448,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275877188,0.0758014,86.507,86.461,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275877394,1.79425681,86.517,86.461,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275878392,10.402,86.515,86.461,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275879894,0.07333979,86.497,86.461,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275880798,1.87698153,86.528,86.481,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275882593,1.87698153,86.528,86.496,0.07305227]
["bitfinex-derivatives","SOLF0:USTF0",1773275883393,197.44116974,86.549,86.496,3.95448208]
["bitfinex-derivatives","SOLF0:USTF0",1773275883591,1.92740834,86.548,86.496,3.95448208]
["bitfinex-derivatives","SOLF0:USTF0",1773275883790,1.92740834,86.548,86.501,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275883995,197.44116974,86.549,86.511,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275884699,1.92740834,86.546,86.491,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275887395,1.92740834,86.546,86.49,2.4937283]
["bitfinex-derivatives","SOLF0:USTF0",1773275887396,1.92740834,86.546,86.493,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275887598,197.44116974,86.549,86.511,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275888600,197.44116974,86.549,86.521,0.07307308]
["bitfinex-derivatives","SOLF0:USTF0",1773275890304,1.94564065,86.529,86.481,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275891502,12.34564065,86.529,86.481,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275891703,0.07790519,86.514,86.481,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275894601,2.05401333,86.567,86.501,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275894809,2.05401333,86.567,86.511,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275895302,14.56,86.574,86.472,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773275895303,14.56,86.574,86.521,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275895506,20.776,86.634,86.541,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275895507,2.05663086,86.593,86.541,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275895706,2.4937283,86.59,86.541,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275895909,2.4937283,86.58,86.541,3.88142981]
["bitfinex-derivatives","SOLF0:USTF0",1773275896315,2.4937283,86.58,86.557,0.0775793]
["bitfinex-derivatives","SOLF0:USTF0",1773275900113,2.4937283,86.57,86.528,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275900312,2.4937283,86.55,86.501,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275901513,0.07381949,86.534,86.505,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275902713,2.08563438,86.559,86.505,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275904612,2.08563438,86.559,86.5,12.8977283]
["bitfinex-derivatives","SOLF0:USTF0",1773275904613,2.08563438,86.559,86.523,0.07357864]
["bitfinex-derivatives","SOLF0:USTF0",1773275904911,12.56946013,86.557,86.523,0.07357864]
["bitfinex-derivatives","SOLF0:USTF0",1773275907613,2.4937283,86.55,86.523,0.07357864]
["bitfinex-derivatives","SOLF0:USTF0",1773275910714,2.17157937,86.539,86.492,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275911717,12.57057937,86.539,86.492,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275912015,0.07478284,86.524,86.492,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275913106,10.398,86.548,86.494,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275914407,10.398,86.548,86.497,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275918118,10.398,86.548,86.514,0.07513862]
["bitfinex-derivatives","SOLF0:USTF0",1773275918712,8.79021722,86.582,86.514,0.07513862]
["bitfinex-derivatives","SOLF0:USTF0",1773275918713,2.21774748,86.539,86.514,0.07513862]
["bitfinex-derivatives","SOLF0:USTF0",1773275919319,2.21774748,86.539,86.497,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275920321,10.399,86.538,86.497,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275920522,2.21774748,86.539,86.497,4.03952716]
["bitfinex-derivatives","SOLF0:USTF0",1773275921321,2.21774748,86.539,86.509,0.07324115]
["bitfinex-derivatives","SOLF0:USTF0",1773275923923,2.2140155,86.551,86.51,3.87193694]
["bitfinex-derivatives","SOLF0:USTF0",1773275924525,10.398,86.549,86.51,3.87193694]
["bitfinex-derivatives","SOLF0:USTF0",1773275924723,2.2140155,86.548,86.51,3.87193694]
["bitfinex-derivatives","SOLF0:USTF0",1773275925723,10.397,86.559,86.52,0.07321432]
["bitfinex-derivatives","SOLF0:USTF0",1773275926129,2.19362205,86.558,86.52,0.07321432]
["bitfinex-derivatives","SOLF0:USTF0",1773275927420,2.18310852,86.556,86.52,0.07321432]
["bitfinex-derivatives","SOLF0:USTF0",1773275928128,2.18310852,86.549,86.52,0.07321432]
["bitfinex-derivatives","SOLF0:USTF0",1773275928430,2.18310852,86.539,86.52,0.07321432]
["bitfinex-derivatives","SOLF0:USTF0",1773275928729,2.18310852,86.529,86.487,3.87193694]
["bitfinex-derivatives","SOLF0:USTF0",1773275929830,2.18503172,86.539,86.487,3.87193694]
["bitfinex-derivatives","SOLF0:USTF0",1773275930423,0.07396505,86.522,86.487,3.87193694]
["bitfinex-derivatives","SOLF0:USTF0",1773275956356,0.07396505,86.522,86.49,6.17070728]
["bitfinex-derivatives","SOLF0:USTF0",1773275956553,0.07396505,86.522,86.491,3.67781583]
["bitfinex-derivatives","SOLF0:USTF0",1773275956952,2.13976308,86.54,86.491,3.67781583]
["bitfinex-derivatives","SOLF0:USTF0",1773275957454,2.13976308,86.54,86.493,3.67781583]
["bitfinex-derivatives","SOLF0:USTF0",1773275957654,10.398,86.543,86.493,3.67781583]
["bitfinex-derivatives","SOLF0:USTF0",1773275958961,0.07312082,86.527,86.493,3.67781583]
["bitfinex-derivatives","SOLF0:USTF0",1773275959563,2.19869242,86.561,86.511,3.67781583]
["bitfinex-derivatives","SOLF0:USTF0",1773275959759,2.19869242,86.578,86.531,3.67781583]
["bitfinex-derivatives","SOLF0:USTF0",1773275961663,2.19869242,86.578,86.54,6.37509483]
["bitfinex-derivatives","SOLF0:USTF0",1773275961964,2.19869242,86.578,86.546,0.07392034]
["bitfinex-derivatives","SOLF0:USTF0",1773275966359,10.393,86.591,86.546,0.07392034]
["bitfinex-derivatives","SOLF0:USTF0",1773275966360,2.24314127,86.589,86.546,3.95612372]
["bitfinex-derivatives","SOLF0:USTF0",1773275967765,2.49289145,86.6,86.551,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275967766,2.2404185,86.6,86.551,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275968164,2.2404185,86.619,86.561,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275968465,2.2404185,86.619,86.506,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773275968466,2.2404185,86.619,86.571,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275968769,2.2404185,86.599,86.546,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275970163,2.23240429,86.614,86.565,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275970363,2.23240429,86.609,86.565,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275970569,2.23240429,86.629,86.571,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275970768,2.23240429,86.629,86.581,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275971167,10.387,86.636,86.591,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275971364,2.21947895,86.635,86.591,3.88220338]
["bitfinex-derivatives","SOLF0:USTF0",1773275971974,2.21947895,86.635,86.604,0.07341351]
["bitfinex-derivatives","SOLF0:USTF0",1773275981377,2.19790044,86.632,86.604,0.07341351]
["bitfinex-derivatives","SOLF0:USTF0",1773275981578,2.19790044,86.629,86.604,0.07341351]
["bitfinex-derivatives","SOLF0:USTF0",1773275981782,2.19790044,86.641,86.604,0.07341351]
["bitfinex-derivatives","SOLF0:USTF0",1773275982281,2.19790044,86.641,86.598,3.69915943]
["bitfinex-derivatives","SOLF0:USTF0",1773275982678,2.19790044,86.641,86.614,0.07431343]
["bitfinex-derivatives","SOLF0:USTF0",1773275983885,4.68477405,86.64,86.614,0.07431343]
["bitfinex-derivatives","SOLF0:USTF0",1773275984084,2.1918826,86.639,86.614,0.07431343]
["bitfinex-derivatives","SOLF0:USTF0",1773275988887,2.18311507,86.652,86.614,3.77347286]
["bitfinex-derivatives","SOLF0:USTF0",1773275989086,2.18311507,86.663,86.614,3.77347286]
["bitfinex-derivatives","SOLF0:USTF0",1773275989292,2.18311507,86.676,86.631,3.69915943]
["bitfinex-derivatives","SOLF0:USTF0",1773275989480,2.18337561,86.688,86.631,3.69915943]
["bitfinex-derivatives","SOLF0:USTF0",1773275989786,2.18337561,86.688,86.641,3.69915943]
["bitfinex-derivatives","SOLF0:USTF0",1773275991487,2.18251434,86.683,86.656,0.07347123]
["bitfinex-derivatives","SOLF0:USTF0",1773275991989,10.38,86.696,86.656,0.07347123]
["bitfinex-derivatives","SOLF0:USTF0",1773275992187,10.38,86.696,86.656,4.11065374]
["bitfinex-derivatives","SOLF0:USTF0",1773275993603,2.21863964,86.689,86.656,0.07347123]
["bitfinex-derivatives","SOLF0:USTF0",1773275994087,2.21863964,86.689,86.644,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773275995482,10.381,86.688,86.644,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773275995888,2.22076638,86.687,86.644,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773275996091,2.22076638,86.684,86.644,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773275996695,2.22076638,86.684,86.655,0.07347647]
["bitfinex-derivatives","SOLF0:USTF0",1773275997296,2.22076638,86.679,86.655,0.07347647]
["bitfinex-derivatives","SOLF0:USTF0",1773275997894,2.22076638,86.679,86.632,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773275999193,2.48441201,86.67,86.632,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276000198,2.48441201,86.67,86.568,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773276000199,2.48441201,86.7,86.641,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276000391,196.52173569,86.712,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276000793,2.15200698,86.724,86.671,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276000991,2.48441201,86.72,86.671,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276001997,2.48441201,86.73,86.671,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276002197,4.62576683,86.73,86.671,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276002693,4.62576683,86.73,86.681,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276002893,10.376,86.733,86.681,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276003093,2.48441201,86.74,86.681,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276003299,2.14135482,86.739,86.681,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276004300,2.23110508,86.755,86.701,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276004500,2.23110508,86.769,86.711,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276004701,2.23110508,86.739,86.701,0.0741706]
["bitfinex-derivatives","SOLF0:USTF0",1773276004897,2.23110508,86.729,86.68,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276005097,2.48441201,86.74,86.681,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276005294,2.48441201,86.73,86.681,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276005494,2.48441201,86.72,86.681,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276005694,2.48441201,86.72,86.646,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276005695,2.48441201,86.71,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276006098,2.48441201,86.71,86.692,0.07266195]
["bitfinex-derivatives","SOLF0:USTF0",1773276006402,2.48441201,86.71,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276006602,0.07605758,86.694,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276007505,2.14989984,86.709,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276007706,2.14989984,86.709,86.669,0.0764702]
["bitfinex-derivatives","SOLF0:USTF0",1773276009604,2.48441201,86.71,86.669,4.11365271]
["bitfinex-derivatives","SOLF0:USTF0",1773276010199,2.48441201,86.7,86.669,0.0764702]
["bitfinex-derivatives","SOLF0:USTF0",1773276010404,2.0808562,86.703,86.669,0.0764702]
["bitfinex-derivatives","SOLF0:USTF0",1773276010806,2.48441201,86.71,86.653,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276011008,2.48441201,86.71,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276011209,14.52,86.75,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276011210,4.56526821,86.7,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276012606,2.0808562,86.7,86.661,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276013207,2.08210407,86.699,86.65,6.52159452]
["bitfinex-derivatives","SOLF0:USTF0",1773276013412,2.08210407,86.699,86.651,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276013806,2.08210407,86.699,86.666,0.07585743]
["bitfinex-derivatives","SOLF0:USTF0",1773276014214,2.08237398,86.696,86.666,0.07585743]
["bitfinex-derivatives","SOLF0:USTF0",1773276015009,2.48441201,86.69,86.666,0.07585743]
["bitfinex-derivatives","SOLF0:USTF0",1773276015418,4.56678599,86.69,86.666,0.07585743]
["bitfinex-derivatives","SOLF0:USTF0",1773276015618,2.08018384,86.689,86.666,0.07585743]
["bitfinex-derivatives","SOLF0:USTF0",1773276017118,2.00432641,86.679,86.637,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276017308,2.48441201,86.67,86.621,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276017811,2.48441201,86.69,86.631,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276018317,2.01477406,86.685,86.631,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276018513,0.07646666,86.669,86.631,4.03718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276019621,2.1107674,86.669,86.617,18.55718251]
["bitfinex-derivatives","SOLF0:USTF0",1773276019822,2.1107674,86.669,86.618,288.62607349]
["bitfinex-derivatives","SOLF0:USTF0",1773276020027,2.48441201,86.66,86.618,288.62607349]
["bitfinex-derivatives","SOLF0:USTF0",1773276020219,2.48441201,86.65,86.618,288.62607349]
["bitfinex-derivatives","SOLF0:USTF0",1773276020519,2.48441201,86.67,86.619,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276021716,2.03455798,86.673,86.62,2.48441201]
["bitfinex-derivatives","SOLF0:USTF0",1773276021920,2.03455798,86.673,86.621,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276022420,14.52,86.705,86.621,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276022421,2.08973623,86.669,86.621,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276022617,2.08973623,86.659,86.618,284.58889098]
["bitfinex-derivatives","SOLF0:USTF0",1773276023015,2.08973623,86.657,86.618,284.58889098]
["bitfinex-derivatives","SOLF0:USTF0",1773276023214,2.08973623,86.657,86.607,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276024423,2.08973623,86.657,86.608,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276024922,2.08973623,86.657,86.624,0.07324047]
["bitfinex-derivatives","SOLF0:USTF0",1773276026022,2.08973623,86.657,86.597,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276026023,2.08130815,86.649,86.597,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276026222,2.48441201,86.64,86.597,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276026523,2.08130815,86.649,86.598,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276027025,10.385,86.658,86.601,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276028224,2.48441201,86.64,86.601,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276028722,10.386,86.648,86.601,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276028921,0.07655423,86.629,86.601,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276029116,2.07517391,86.649,86.601,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276029314,2.07517391,86.649,86.616,0.07766568]
["bitfinex-derivatives","SOLF0:USTF0",1773276030917,8.76271749,86.704,86.616,4.08766431]
["bitfinex-derivatives","SOLF0:USTF0",1773276030918,2.48441201,86.67,86.616,4.08766431]
["bitfinex-derivatives","SOLF0:USTF0",1773276031125,10.383,86.669,86.616,4.08766431]
["bitfinex-derivatives","SOLF0:USTF0",1773276031317,10.383,86.669,86.616,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276032116,2.06956611,86.678,86.625,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276032819,2.06992355,86.691,86.644,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276034424,2.07711081,86.705,86.651,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276034821,2.07711081,86.705,86.652,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276035622,2.07711081,86.705,86.623,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276035623,2.07711081,86.705,86.661,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276036327,2.07880635,86.719,86.661,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276036528,2.07880635,86.719,86.671,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276036826,196.89853154,86.72,86.671,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276037024,196.89853154,86.72,86.68,2.48441201]
["bitfinex-derivatives","SOLF0:USTF0",1773276037324,196.89853154,86.72,86.643,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276037325,196.89853154,86.72,86.691,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276037626,2.11138481,86.739,86.691,0.07369042]
["bitfinex-derivatives","SOLF0:USTF0",1773276037824,14.54,86.774,86.691,0.07369042]
["bitfinex-derivatives","SOLF0:USTF0",1773276037825,2.11138481,86.729,86.691,0.07369042]
["bitfinex-derivatives","SOLF0:USTF0",1773276038220,2.11138481,86.729,86.675,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276039029,2.11138481,86.729,86.693,0.07447909]
["bitfinex-derivatives","SOLF0:USTF0",1773276039424,2.11138481,86.727,86.693,0.07447909]
["bitfinex-derivatives","SOLF0:USTF0",1773276039827,2.48441201,86.74,86.693,0.07447909]
["bitfinex-derivatives","SOLF0:USTF0",1773276040034,2.13018802,86.741,86.693,4.08447772]
["bitfinex-derivatives","SOLF0:USTF0",1773276040435,2.13018802,86.728,86.679,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276041334,2.13018802,86.728,86.695,0.0727868]
["bitfinex-derivatives","SOLF0:USTF0",1773276044233,2.14169653,86.726,86.695,0.0727868]
["bitfinex-derivatives","SOLF0:USTF0",1773276044640,2.14169653,86.765,86.695,0.0727868]
["bitfinex-derivatives","SOLF0:USTF0",1773276044932,2.14169653,86.739,86.695,0.0727868]
["bitfinex-derivatives","SOLF0:USTF0",1773276045137,2.14169653,86.739,86.679,4.00999863]
["bitfinex-derivatives","SOLF0:USTF0",1773276046237,2.14169653,86.739,86.681,3.77400758]
["bitfinex-derivatives","SOLF0:USTF0",1773276046437,12.49203258,86.738,86.681,3.77400758]
["bitfinex-derivatives","SOLF0:USTF0",1773276046637,2.11703258,86.737,86.681,3.77400758]
["bitfinex-derivatives","SOLF0:USTF0",1773276047338,2.11703258,86.735,86.7,0.07535493]
["bitfinex-derivatives","SOLF0:USTF0",1773276048733,2.10017848,86.729,86.7,0.07535493]
["bitfinex-derivatives","SOLF0:USTF0",1773276049439,2.10017848,86.729,86.681,3.77400758]
["bitfinex-derivatives","SOLF0:USTF0",1773276050236,2.10017848,86.729,86.696,0.07493706]
["bitfinex-derivatives","SOLF0:USTF0",1773276051032,2.04210528,86.727,86.696,0.07493706]
["bitfinex-derivatives","SOLF0:USTF0",1773276051235,1.96716822,86.719,86.668,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276052338,1.96420497,86.715,86.668,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276052739,0.07765735,86.702,86.668,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276053341,0.07765735,86.702,86.66,2.48441201]
["bitfinex-derivatives","SOLF0:USTF0",1773276053540,0.07765735,86.702,86.66,6.37068663]
["bitfinex-derivatives","SOLF0:USTF0",1773276053742,0.07765735,86.702,86.661,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276054442,0.07765735,86.702,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773276054443,1.93781111,86.699,86.647,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276055543,12.31781111,86.699,86.647,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276056244,0.07283354,86.682,86.647,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276057945,2.00197534,86.682,86.635,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276058244,2.00197534,86.682,86.634,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276058245,0.07283354,86.682,86.651,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276062242,1.98974762,86.682,86.637,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276062542,1.98974762,86.682,86.634,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276062543,0.07283354,86.682,86.641,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276062741,0.07283354,86.682,86.651,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276064743,0.07283354,86.682,86.661,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276065842,0.07283354,86.682,86.65,2.4835299]
["bitfinex-derivatives","SOLF0:USTF0",1773276066439,0.07283354,86.682,86.651,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276067545,0.07283354,86.682,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773276067739,0.07283354,86.682,86.653,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276071541,0.07283354,86.682,86.639,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276072550,10.382,86.68,86.639,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276075257,1.80387799,86.679,86.639,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276075759,1.81017341,86.676,86.626,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276077461,1.81017341,86.674,86.626,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276078656,1.80930138,86.672,86.626,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276079366,0.07546071,86.658,86.626,3.88627462]
["bitfinex-derivatives","SOLF0:USTF0",1773276080663,0.07546071,86.658,86.63,3.67038047]
["bitfinex-derivatives","SOLF0:USTF0",1773276080958,0.07546071,86.658,86.631,3.67038047]
["bitfinex-derivatives","SOLF0:USTF0",1773276082056,2.4835299,86.69,86.632,3.67038047]
["bitfinex-derivatives","SOLF0:USTF0",1773276082259,10.381,86.692,86.641,3.67038047]
["bitfinex-derivatives","SOLF0:USTF0",1773276082462,1.88416548,86.709,86.661,3.67038047]
["bitfinex-derivatives","SOLF0:USTF0",1773276083462,10.379,86.702,86.661,3.67038047]
["bitfinex-derivatives","SOLF0:USTF0",1773276083860,10.379,86.702,86.676,0.07318078]
["bitfinex-derivatives","SOLF0:USTF0",1773276086160,1.88416548,86.709,86.676,0.07318078]
["bitfinex-derivatives","SOLF0:USTF0",1773276086161,1.99097446,86.699,86.676,0.07318078]
["bitfinex-derivatives","SOLF0:USTF0",1773276089166,1.99139387,86.695,86.651,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276089663,2.4835299,86.69,86.651,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276089864,1.99139387,86.695,86.651,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276090568,1.97005721,86.693,86.651,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276091558,0.07581968,86.681,86.651,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276094961,2.05284735,86.681,86.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276095166,2.05284735,86.681,86.638,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276095671,1.98608662,86.679,86.627,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276096468,1.98608662,86.676,86.627,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276097371,0.0755314,86.66,86.627,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276111482,2.08818933,86.66,86.627,3.86806545]
["bitfinex-derivatives","SOLF0:USTF0",1773276117191,2.08818933,86.66,86.602,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276117192,2.0170921,86.649,86.602,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276117491,2.4835299,86.64,86.602,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276118185,0.07320076,86.63,86.602,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276118883,0.07320076,86.63,86.59,2.4835299]
["bitfinex-derivatives","SOLF0:USTF0",1773276119090,2.01802826,86.664,86.611,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276120492,10.385,86.659,86.611,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276120884,2.10236139,86.677,86.621,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276121091,2.10236139,86.677,86.631,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276121292,2.10236139,86.699,86.641,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276122190,2.09371758,86.689,86.641,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276122492,2.09371758,86.688,86.641,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276123590,12.47471758,86.687,86.641,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276123991,12.47471758,86.687,86.656,0.07382856]
["bitfinex-derivatives","SOLF0:USTF0",1773276128396,2.17188092,86.683,86.656,0.07382856]
["bitfinex-derivatives","SOLF0:USTF0",1773276136104,10.38,86.695,86.656,3.95171586]
["bitfinex-derivatives","SOLF0:USTF0",1773276136698,2.15610025,86.698,86.656,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276136902,2.15610025,86.689,86.645,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276137898,2.1473188,86.68,86.631,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276138101,2.1473188,86.659,86.6,2.48382251]
["bitfinex-derivatives","SOLF0:USTF0",1773276138309,2.1473188,86.639,86.603,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276138908,10.387,86.638,86.603,3.8778873]
["bitfinex-derivatives","SOLF0:USTF0",1773276139110,2.1473188,86.638,86.612,0.07718888]
["bitfinex-derivatives","SOLF0:USTF0",1773276139305,4.04935821,86.629,86.57,2.48382251]
["bitfinex-derivatives","SOLF0:USTF0",1773276139608,4.04935821,86.626,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773276140310,3.89540926,86.649,86.59,2.48382251]
["bitfinex-derivatives","SOLF0:USTF0",1773276140706,0.07463984,86.608,86.59,2.48382251]
["bitfinex-derivatives","SOLF0:USTF0",1773276140909,3.89540926,86.649,86.59,2.48382251]
["bitfinex-derivatives","SOLF0:USTF0",1773276141211,3.89540926,86.649,86.591,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276142009,3.89540926,86.646,86.591,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276143101,3.89540926,86.644,86.591,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276143507,3.89540926,86.644,86.61,0.07279658]
["bitfinex-derivatives","SOLF0:USTF0",1773276143810,3.89540926,86.639,86.61,0.07279658]
["bitfinex-derivatives","SOLF0:USTF0",1773276144010,3.89540926,86.629,86.591,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276144210,3.89540926,86.629,86.578,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276145207,14.28340926,86.628,86.578,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276145405,3.89540926,86.627,86.578,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276146012,0.07528393,86.612,86.578,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276147211,3.89540926,86.649,86.591,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276148213,3.89540926,86.649,86.59,2.48382251]
["bitfinex-derivatives","SOLF0:USTF0",1773276148214,3.89540926,86.649,86.593,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276148911,3.89540926,86.644,86.593,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276149306,3.89540926,86.644,86.612,0.07457598]
["bitfinex-derivatives","SOLF0:USTF0",1773276151914,3.89540926,86.641,86.612,0.07457598]
["bitfinex-derivatives","SOLF0:USTF0",1773276153420,3.89540926,86.639,86.612,0.07457598]
["bitfinex-derivatives","SOLF0:USTF0",1773276154716,3.89540926,86.629,86.579,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276155817,2.48382251,86.63,86.579,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276156121,6.37923177,86.65,86.591,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276156621,3.89540926,86.65,86.601,3.65654117]
["bitfinex-derivatives","SOLF0:USTF0",1773276157522,3.89540926,86.65,86.617,0.07890988]
["bitfinex-derivatives","SOLF0:USTF0",1773276158821,6.37923177,86.65,86.617,0.07890988]
["bitfinex-derivatives","SOLF0:USTF0",1773276159217,3.89540926,86.65,86.617,0.07890988]
["bitfinex-derivatives","SOLF0:USTF0",1773276159422,10.385,86.657,86.617,3.73545105]
["bitfinex-derivatives","SOLF0:USTF0",1773276160521,14.28040926,86.657,86.617,3.73545105]
["bitfinex-derivatives","SOLF0:USTF0",1773276160919,3.89540926,86.656,86.617,3.73545105]
["bitfinex-derivatives","SOLF0:USTF0",1773276161422,3.89540926,86.656,86.617,0.07890988]
["bitfinex-derivatives","SOLF0:USTF0",1773276162019,4.02828489,86.649,86.617,0.07890988]
["bitfinex-derivatives","SOLF0:USTF0",1773276162725,4.02828489,86.649,86.592,4.03981252]
["bitfinex-derivatives","SOLF0:USTF0",1773276163424,14.41428489,86.649,86.612,0.07721648]
["bitfinex-derivatives","SOLF0:USTF0",1773276163614,4.02828489,86.648,86.612,0.07721648]
["bitfinex-derivatives","SOLF0:USTF0",1773276165421,10.385,86.659,86.613,4.03981252]
["bitfinex-derivatives","SOLF0:USTF0",1773276166626,4.02828489,86.661,86.613,4.03981252]
["bitfinex-derivatives","SOLF0:USTF0",1773276166924,4.02828489,86.661,86.627,0.07883189]
["bitfinex-derivatives","SOLF0:USTF0",1773276167429,10.385,86.659,86.627,0.07883189]
["bitfinex-derivatives","SOLF0:USTF0",1773276170525,3.68284159,86.658,86.627,0.07883189]
["bitfinex-derivatives","SOLF0:USTF0",1773276173129,3.68284159,86.653,86.627,0.07883189]
["bitfinex-derivatives","SOLF0:USTF0",1773276173833,3.68284159,86.653,86.611,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276174330,10.385,86.652,86.611,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276174532,10.385,86.652,86.623,0.07440205]
["bitfinex-derivatives","SOLF0:USTF0",1773276175834,3.68284159,86.653,86.623,0.07440205]
["bitfinex-derivatives","SOLF0:USTF0",1773276177434,10.386,86.645,86.623,0.07440205]
["bitfinex-derivatives","SOLF0:USTF0",1773276177932,3.68284159,86.653,86.623,0.07440205]
["bitfinex-derivatives","SOLF0:USTF0",1773276181738,14.06884159,86.649,86.623,0.07440205]
["bitfinex-derivatives","SOLF0:USTF0",1773276181935,3.68284159,86.648,86.623,0.07440205]
["bitfinex-derivatives","SOLF0:USTF0",1773276182135,7.82583911,86.659,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773276182136,3.68284159,86.639,86.587,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276182732,3.68284159,86.639,86.58,2.48382251]
["bitfinex-derivatives","SOLF0:USTF0",1773276182733,3.68284159,86.639,86.591,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276182933,3.68284159,86.651,86.591,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276183135,3.68284159,86.651,86.601,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276184330,3.68284159,86.651,86.602,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276185143,0.07296188,86.635,86.602,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276194249,3.75580347,86.635,86.59,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276194454,3.75580347,86.635,86.591,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276195351,3.75580347,86.635,86.592,3.77027507]
["bitfinex-derivatives","SOLF0:USTF0",1773276209255,3.75580347,86.635,86.594,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276217073,0.07296188,86.635,86.601,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276217373,4.00995518,86.659,86.611,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276217670,2.48592745,86.67,86.631,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276217671,4.00995518,86.67,86.631,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276218263,4.00995518,86.659,86.601,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276218964,4.00995518,86.639,86.593,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276219369,4.00995518,86.639,86.621,0.07796868]
["bitfinex-derivatives","SOLF0:USTF0",1773276219873,4.00995518,86.639,86.593,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276220468,4.00995518,86.639,86.59,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276220469,4.00995518,86.629,86.579,3.68275497]
["bitfinex-derivatives","SOLF0:USTF0",1773276221077,4.00995518,86.629,86.581,3.87375697]
["bitfinex-derivatives","SOLF0:USTF0",1773276221978,0.07798784,86.614,86.583,3.87375697]
["bitfinex-derivatives","SOLF0:USTF0",1773276222974,0.07798784,86.614,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773276223178,0.07798784,86.614,86.585,3.87375697]
["bitfinex-derivatives","SOLF0:USTF0",1773276225079,3.97378849,86.642,86.591,3.87375697]
["bitfinex-derivatives","SOLF0:USTF0",1773276225377,3.97378849,86.642,86.591,3.94844685]
["bitfinex-derivatives","SOLF0:USTF0",1773276226374,3.97378849,86.642,86.593,3.87375697]
["bitfinex-derivatives","SOLF0:USTF0",1773276226776,10.79493871,86.686,86.591,0.07468988]
["bitfinex-derivatives","SOLF0:USTF0",1773276226777,3.97378849,86.629,86.591,0.07468988]
["bitfinex-derivatives","SOLF0:USTF0",1773276226976,3.97378849,86.629,86.581,3.87375697]
["bitfinex-derivatives","SOLF0:USTF0",1773276227380,3.97378849,86.629,86.583,3.87375697]
["bitfinex-derivatives","SOLF0:USTF0",1773276227781,3.97378849,86.629,86.596,0.0763167]
["bitfinex-derivatives","SOLF0:USTF0",1773276228582,3.97378849,86.629,86.596,3.95007367]
["bitfinex-derivatives","SOLF0:USTF0",1773276232987,3.97378849,86.629,86.596,0.0763167]
["bitfinex-derivatives","SOLF0:USTF0",1773276237983,3.81078022,86.644,86.597,3.65405663]
["bitfinex-derivatives","SOLF0:USTF0",1773276238689,3.81078022,86.644,86.59,12.87892745]
["bitfinex-derivatives","SOLF0:USTF0",1773276238690,3.81078022,86.644,86.599,3.65405663]
["bitfinex-derivatives","SOLF0:USTF0",1773276239892,3.81078022,86.644,86.613,0.07689703]
["bitfinex-derivatives","SOLF0:USTF0",1773276242393,3.81078022,86.655,86.614,3.65405663]
["bitfinex-derivatives","SOLF0:USTF0",1773276243393,3.81078022,86.65,86.6,2.48592745]
["bitfinex-derivatives","SOLF0:USTF0",1773276243594,3.81078022,86.649,86.598,3.65405663]
["bitfinex-derivatives","SOLF0:USTF0",1773276243891,3.81078022,86.649,86.626,0.07682677]
["bitfinex-derivatives","SOLF0:USTF0",1773276245592,3.81078022,86.648,86.626,0.07682677]
["bitfinex-derivatives","SOLF0:USTF0",1773276265622,7.83435852,86.669,86.626,0.07682677]
["bitfinex-derivatives","SOLF0:USTF0",1773276265623,3.95772904,86.663,86.626,0.07682677]
["bitfinex-derivatives","SOLF0:USTF0",1773276266120,3.95772904,86.663,86.626,4.11611217]
["bitfinex-derivatives","SOLF0:USTF0",1773276268526,3.95772904,86.673,86.63,2.48595043]
["bitfinex-derivatives","SOLF0:USTF0",1773276268725,3.95772904,86.673,86.631,4.0392854]
["bitfinex-derivatives","SOLF0:USTF0",1773276269425,3.95772904,86.673,86.643,0.07649989]
["bitfinex-derivatives","SOLF0:USTF0",1773276275327,3.95772904,86.673,86.643,4.11578529]
["bitfinex-derivatives","SOLF0:USTF0",1773276277934,3.95772904,86.673,86.643,0.07649989]
["bitfinex-derivatives","SOLF0:USTF0",1773276283533,3.70709959,86.684,86.643,3.84333857]
["bitfinex-derivatives","SOLF0:USTF0",1773276289443,3.70709959,86.679,86.643,0.07649989]
["bitfinex-derivatives","SOLF0:USTF0",1773276290443,3.91462619,86.675,86.643,0.07649989]
["bitfinex-derivatives","SOLF0:USTF0",1773276291844,3.91462619,86.673,86.643,0.07649989]
["bitfinex-derivatives","SOLF0:USTF0",1773276304851,3.91462619,86.669,86.643,0.07649989]
["bitfinex-derivatives","SOLF0:USTF0",1773276305453,3.91462619,86.669,86.629,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276305651,3.91462619,86.667,86.614,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276305953,3.91462619,86.659,86.614,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276306257,3.91462619,86.659,86.62,2.48595043]
["bitfinex-derivatives","SOLF0:USTF0",1773276306555,3.91462619,86.659,86.621,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276308057,3.91462619,86.659,86.631,0.07575743]
["bitfinex-derivatives","SOLF0:USTF0",1773276314058,3.91462619,86.679,86.631,4.01649228]
["bitfinex-derivatives","SOLF0:USTF0",1773276314659,3.91462619,86.679,86.631,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276315355,3.91462619,86.677,86.631,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276315865,3.91462619,86.677,86.62,2.48503955]
["bitfinex-derivatives","SOLF0:USTF0",1773276315866,3.91462619,86.675,86.621,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276316065,3.91462619,86.662,86.621,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276316260,3.91462619,86.662,86.61,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276316454,3.91462619,86.662,86.61,6.4257744]
["bitfinex-derivatives","SOLF0:USTF0",1773276317055,3.91462619,86.662,86.611,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276317459,3.91462619,86.659,86.611,3.94073485]
["bitfinex-derivatives","SOLF0:USTF0",1773276317659,3.91462619,86.659,86.628,0.07345857]
["bitfinex-derivatives","SOLF0:USTF0",1773276322064,3.74560955,86.656,86.628,0.07345857]
["bitfinex-derivatives","SOLF0:USTF0",1773276322964,3.74560955,86.653,86.601,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276324077,3.74560955,86.653,86.576,28.67759403]
["bitfinex-derivatives","SOLF0:USTF0",1773276324078,3.74560955,86.629,86.579,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276325368,3.74560955,86.628,86.579,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276327475,3.74560955,86.628,86.581,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276327874,0.07529147,86.612,86.581,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276332877,3.82090102,86.612,86.581,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276333074,0.07529147,86.612,86.581,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276338081,3.74560955,86.634,86.591,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276339479,3.74560955,86.634,86.592,3.99836441]
["bitfinex-derivatives","SOLF0:USTF0",1773276340279,3.74560955,86.634,86.604,0.07955505]
["bitfinex-derivatives","SOLF0:USTF0",1773276342581,3.66508334,86.649,86.604,4.05343611]
["bitfinex-derivatives","SOLF0:USTF0",1773276343080,3.66508334,86.649,86.604,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276343280,3.66508334,86.649,86.6,2.48503955]
["bitfinex-derivatives","SOLF0:USTF0",1773276343281,3.66508334,86.649,86.611,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276343477,3.66508334,86.661,86.613,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276343681,3.66508334,86.661,86.621,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276344481,3.66508334,86.661,86.632,0.0755015]
["bitfinex-derivatives","SOLF0:USTF0",1773276344786,3.66508334,86.65,86.6,2.48503955]
["bitfinex-derivatives","SOLF0:USTF0",1773276344984,3.66508334,86.65,86.598,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276344985,3.66508334,86.649,86.598,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276346384,3.66508334,86.643,86.598,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276348887,3.66508334,86.643,86.601,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276349481,3.66508334,86.643,86.584,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276349482,3.7391856,86.626,86.59,2.48503955]
["bitfinex-derivatives","SOLF0:USTF0",1773276349683,3.7391856,86.626,86.589,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276349986,3.66508334,86.626,86.589,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276350780,0.07518342,86.616,86.589,3.97388106]
["bitfinex-derivatives","SOLF0:USTF0",1773276353795,0.07518342,86.616,86.591,3.8794285]
["bitfinex-derivatives","SOLF0:USTF0",1773276359894,3.99866605,86.616,86.579,3.8794285]
["bitfinex-derivatives","SOLF0:USTF0",1773276360095,0.07518342,86.616,86.58,2.48503955]
["bitfinex-derivatives","SOLF0:USTF0",1773276360294,0.07518342,86.616,86.581,3.8794285]
["bitfinex-derivatives","SOLF0:USTF0",1773276364602,3.92348263,86.615,86.578,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276364801,3.92348263,86.615,86.579,3.8794285]
["bitfinex-derivatives","SOLF0:USTF0",1773276366901,3.92348263,86.615,86.58,6.36446805]
["bitfinex-derivatives","SOLF0:USTF0",1773276368894,3.92348263,86.615,86.581,3.8794285]
["bitfinex-derivatives","SOLF0:USTF0",1773276369198,0.07518342,86.616,86.581,3.8794285]
["bitfinex-derivatives","SOLF0:USTF0",1773276383812,4.06742883,86.616,86.581,3.8794285]
["bitfinex-derivatives","SOLF0:USTF0",1773276384011,4.06742883,86.616,86.578,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276384916,3.99224541,86.609,86.559,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276386215,3.99224541,86.609,86.553,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276386412,3.99224541,86.588,86.536,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276386611,3.99224541,86.6,86.561,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276387613,2.48693403,86.62,86.561,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276387614,3.99224541,86.595,86.572,0.07660852]
["bitfinex-derivatives","SOLF0:USTF0",1773276391923,3.99224541,86.606,86.572,4.0537344]
["bitfinex-derivatives","SOLF0:USTF0",1773276396526,3.99224541,86.606,86.572,0.07660852]
["bitfinex-derivatives","SOLF0:USTF0",1773276397328,10.391,86.605,86.572,0.07660852]
["bitfinex-derivatives","SOLF0:USTF0",1773276397521,3.99224541,86.604,86.572,0.07660852]
["bitfinex-derivatives","SOLF0:USTF0",1773276398430,3.99224541,86.629,86.573,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276398930,3.99224541,86.627,86.573,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276399130,3.99224541,86.627,86.57,2.48693403]
["bitfinex-derivatives","SOLF0:USTF0",1773276399330,3.99224541,86.611,86.57,2.48693403]
["bitfinex-derivatives","SOLF0:USTF0",1773276399828,3.99224541,86.611,86.59,0.07309142]
["bitfinex-derivatives","SOLF0:USTF0",1773276400423,3.99224541,86.608,86.59,0.07309142]
["bitfinex-derivatives","SOLF0:USTF0",1773276400831,3.99224541,86.608,86.562,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276401329,3.77773186,86.603,86.562,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276402331,10.391,86.602,86.562,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276402533,3.77773186,86.601,86.562,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276403029,3.77773186,86.599,86.562,3.97712588]
["bitfinex-derivatives","SOLF0:USTF0",1773276405136,3.77773186,86.596,86.541,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1773276405636,3.77773186,86.594,86.541,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1773276405832,0.07383903,86.577,86.541,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1773276409844,3.85157089,86.577,86.541,3.75237703]
["bitfinex-derivatives","SOLF0:USTF0",1773276410145,3.85157089,86.577,86.534,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276411441,3.68180044,86.575,86.534,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276412036,0.07383903,86.577,86.534,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276413536,0.07383903,86.577,86.541,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276415943,0.07383903,86.577,86.551,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276418240,3.68180044,86.623,86.571,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276418649,3.68180044,86.619,86.571,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276419443,10.391,86.604,86.571,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276419739,10.391,86.604,86.586,0.07760451]
["bitfinex-derivatives","SOLF0:USTF0",1773276420647,3.68180044,86.606,86.586,0.07760451]
["bitfinex-derivatives","SOLF0:USTF0",1773276428846,3.68180044,86.638,86.586,3.85811644]
["bitfinex-derivatives","SOLF0:USTF0",1773276429050,3.68180044,86.638,86.591,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276429251,3.68180044,86.638,86.601,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276429843,3.68180044,86.638,86.611,0.0777876]
["bitfinex-derivatives","SOLF0:USTF0",1773276432154,10.388,86.63,86.611,0.0777876]
["bitfinex-derivatives","SOLF0:USTF0",1773276432355,3.68180044,86.629,86.581,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276434052,0.0769605,86.614,86.581,3.78051193]
["bitfinex-derivatives","SOLF0:USTF0",1773276440561,0.0769605,86.614,86.591,3.91622789]
["bitfinex-derivatives","SOLF0:USTF0",1773276443065,4.01194906,86.64,86.593,3.91622789]
["bitfinex-derivatives","SOLF0:USTF0",1773276443265,197.65697188,86.641,86.601,3.91622789]
["bitfinex-derivatives","SOLF0:USTF0",1773276444662,197.65697188,86.641,86.602,3.91622789]
["bitfinex-derivatives","SOLF0:USTF0",1773276444864,197.65697188,86.641,86.611,3.91622789]
["bitfinex-derivatives","SOLF0:USTF0",1773276445172,15.19059666,86.679,86.62,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276445363,15.19059666,86.677,86.63,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276446468,15.19053567,86.675,86.645,0.07737772]
["bitfinex-derivatives","SOLF0:USTF0",1773276449266,15.2574759,86.669,86.61,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276449467,15.2574759,86.659,86.6,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276449671,15.25840812,86.649,86.59,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276450672,15.25840812,86.638,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773276451071,0.07560432,86.628,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773276457774,15.28437328,86.668,86.61,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276457975,15.28437328,86.659,86.6,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276458168,15.28437328,86.648,86.6,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276460878,15.28437328,86.648,86.615,0.07544921]
["bitfinex-derivatives","SOLF0:USTF0",1773276461277,15.27905994,86.646,86.615,0.07544921]
["bitfinex-derivatives","SOLF0:USTF0",1773276461478,15.24133534,86.639,86.58,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276462379,15.23881835,86.637,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773276463277,15.23881835,86.637,86.59,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276463775,15.23881835,86.637,86.6,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276464178,15.23881835,86.637,86.605,0.07458924]
["bitfinex-derivatives","SOLF0:USTF0",1773276473490,15.27521005,86.636,86.605,0.07458924]
["bitfinex-derivatives","SOLF0:USTF0",1773276479092,10.388,86.635,86.605,0.07458924]
["bitfinex-derivatives","SOLF0:USTF0",1773276479302,15.2808548,86.634,86.605,0.07458924]
["bitfinex-derivatives","SOLF0:USTF0",1773276487401,15.27178628,86.655,86.605,0.07458924]
["bitfinex-derivatives","SOLF0:USTF0",1773276487603,15.27178628,86.655,86.61,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276487906,15.2718759,86.673,86.63,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276489105,15.2718759,86.673,86.64,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276490200,15.2718759,86.673,86.63,2.4862397]
["bitfinex-derivatives","SOLF0:USTF0",1773276491607,15.24903105,86.698,86.64,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276491911,15.24973629,86.696,86.64,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276492110,15.24973629,86.694,86.64,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276493106,15.24973629,86.694,86.658,0.07401671]
["bitfinex-derivatives","SOLF0:USTF0",1773276493406,15.24973629,86.685,86.658,0.07401671]
["bitfinex-derivatives","SOLF0:USTF0",1773276494611,15.24973629,86.685,86.64,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276496611,2.48352606,86.7,86.64,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276496612,15.21448299,86.682,86.64,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276497513,15.21448299,86.682,86.63,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276498213,0.07318642,86.665,86.63,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276504611,0.07318642,86.665,86.64,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276504817,0.07318642,86.665,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773276505117,15.20497047,86.672,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773276506312,15.20497047,86.672,86.63,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276506516,15.20497047,86.672,86.604,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276506517,15.20497047,86.672,86.62,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276507316,0.07333979,86.655,86.62,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276507515,0.07333979,86.655,86.61,12.87352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276507516,15.28175713,86.655,86.61,12.87352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276508313,15.28175713,86.655,86.604,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276508518,15.28175713,86.655,86.6,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276509017,15.20841734,86.655,86.6,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276509419,15.2085075,86.643,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276510419,15.2085075,86.643,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773276510620,15.2085075,86.643,86.6,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276513923,0.07689881,86.63,86.6,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276514723,15.28772199,86.63,86.6,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276514924,15.28772199,86.63,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276520226,15.28772199,86.63,86.584,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276521927,15.21365906,86.628,86.584,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276527028,15.21365906,86.628,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276528329,15.21365906,86.628,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773276529728,0.07689881,86.63,86.61,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276530527,15.16428693,86.647,86.61,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276531027,15.16428693,86.647,86.611,0.07409648]
["bitfinex-derivatives","SOLF0:USTF0",1773276539242,15.1779454,86.657,86.62,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276540338,15.1779454,86.657,86.61,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276541441,15.1779454,86.657,86.625,0.0746677]
["bitfinex-derivatives","SOLF0:USTF0",1773276542238,15.14306262,86.655,86.61,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276542443,15.14306262,86.655,86.603,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276543340,15.14306262,86.652,86.603,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276543840,15.14289138,86.641,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276544240,15.14289138,86.641,86.579,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276544241,15.14289138,86.635,86.58,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276544545,15.14289138,86.631,86.58,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276544744,15.14289138,86.631,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276547246,15.14289138,86.631,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773276547546,15.14289138,86.631,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276548744,15.14289138,86.631,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773276549645,15.14289138,86.631,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276551841,0.07303144,86.619,86.59,2.48352606]
["bitfinex-derivatives","SOLF0:USTF0",1773276553745,0.07303144,86.619,86.59,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276556149,15.20577166,86.619,86.59,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276556346,15.20577166,86.619,86.58,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276557650,15.20577166,86.619,86.59,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276563462,15.20577166,86.619,86.584,28.67759403]
["bitfinex-derivatives","SOLF0:USTF0",1773276563658,15.20577166,86.619,86.58,31.16395772]
["bitfinex-derivatives","SOLF0:USTF0",1773276565159,15.20577166,86.619,86.58,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276567963,15.13433269,86.631,86.6,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276568163,15.13433269,86.631,86.61,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276568566,15.13433269,86.631,86.6,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276570759,15.13433269,86.631,86.607,0.07577303]
["bitfinex-derivatives","SOLF0:USTF0",1773276570966,15.13824892,86.65,86.62,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276573566,15.13824892,86.65,86.626,0.07360234]
["bitfinex-derivatives","SOLF0:USTF0",1773276573968,197.8188649,86.68,86.63,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276573969,15.14067595,86.67,86.63,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276575368,15.14067595,86.67,86.641,0.07473486]
["bitfinex-derivatives","SOLF0:USTF0",1773276586380,15.13913128,86.717,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773276586578,15.13913128,86.717,86.68,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276587277,15.13913128,86.717,86.69,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276587874,15.13913128,86.717,86.68,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276592183,15.13913128,86.717,86.69,0.07440982]
["bitfinex-derivatives","SOLF0:USTF0",1773276593286,15.13913128,86.717,86.69,2.56077351]
["bitfinex-derivatives","SOLF0:USTF0",1773276593878,15.13913128,86.717,86.69,0.07440982]
["bitfinex-derivatives","SOLF0:USTF0",1773276600792,15.13913128,86.717,86.642,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276600793,13.71821539,86.709,86.65,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276601188,13.71821539,86.709,86.66,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276603095,0.07370071,86.693,86.68,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276603295,13.79295446,86.693,86.66,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276605495,13.69481001,86.689,86.63,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276606393,13.69470319,86.685,86.63,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276607194,13.69470319,86.679,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773276607494,13.69470319,86.679,86.63,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276607692,13.69470319,86.679,86.64,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276609692,13.70420742,86.709,86.66,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276610491,13.77889368,86.693,86.66,2.48636369]
["bitfinex-derivatives","SOLF0:USTF0",1773276613697,13.77889368,86.693,86.66,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276614497,0.07468626,86.693,86.67,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276614698,13.7515826,86.718,86.68,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276615002,13.7515826,86.718,86.69,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276615202,192.58415583,86.724,86.69,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276615502,13.7515826,86.723,86.69,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276616896,13.7515826,86.723,86.68,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276617198,13.7515826,86.723,86.674,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276617992,13.7515826,86.723,86.68,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276619601,13.7515826,86.723,86.683,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276620596,13.7515826,86.723,86.68,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276620802,13.7515826,86.723,86.694,0.07274611]
["bitfinex-derivatives","SOLF0:USTF0",1773276621197,13.7515826,86.723,86.68,23.79041396]
["bitfinex-derivatives","SOLF0:USTF0",1773276621400,13.7515826,86.723,86.68,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276621700,13.71770694,86.721,86.679,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276622095,13.71770694,86.721,86.67,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276623106,10.377,86.72,86.67,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276623404,13.71770694,86.719,86.67,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276624402,13.71770694,86.719,86.67,23.79041396]
["bitfinex-derivatives","SOLF0:USTF0",1773276624603,13.71770694,86.719,86.68,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276625906,13.71770694,86.719,86.671,31.6911158]
["bitfinex-derivatives","SOLF0:USTF0",1773276626306,13.71770694,86.719,86.672,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276627207,13.71770694,86.719,86.68,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276629199,13.71770694,86.719,86.68,23.79041396]
["bitfinex-derivatives","SOLF0:USTF0",1773276630206,13.71770694,86.719,86.681,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276630608,13.71770694,86.719,86.682,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276631204,13.71770694,86.719,86.68,12.86429816]
["bitfinex-derivatives","SOLF0:USTF0",1773276631205,13.71770694,86.719,86.683,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276631910,6.4324513,86.709,86.666,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276632305,6.4324513,86.709,86.662,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276632914,6.4324513,86.709,86.654,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276633208,6.4324513,86.709,86.653,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276633404,6.4324513,86.707,86.653,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276634414,6.42284192,86.699,86.651,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276634712,6.42284192,86.699,86.644,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276634713,6.42284192,86.699,86.646,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276635211,6.42284192,86.695,86.646,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276636809,0.07309462,86.679,86.646,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276637313,0.07309462,86.679,86.645,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276638915,6.38519776,86.678,86.644,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276642113,6.39570662,86.676,86.64,21.3081158]
["bitfinex-derivatives","SOLF0:USTF0",1773276642314,0.07309462,86.679,86.621,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276642315,2.48229816,86.67,86.621,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276642521,2.48229816,86.67,86.611,4.25835127]
["bitfinex-derivatives","SOLF0:USTF0",1773276643519,10.384,86.663,86.611,4.25835127]
["bitfinex-derivatives","SOLF0:USTF0",1773276643720,0.0733365,86.649,86.611,4.25835127]
["bitfinex-derivatives","SOLF0:USTF0",1773276646818,0.0733365,86.649,86.606,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276647213,0.0733365,86.649,86.606,18.80369612]
["bitfinex-derivatives","SOLF0:USTF0",1773276647420,0.0733365,86.649,86.607,4.28369612]
["bitfinex-derivatives","SOLF0:USTF0",1773276647621,0.0733365,86.649,86.611,4.28369612]
["bitfinex-derivatives","SOLF0:USTF0",1773276656423,0.0733365,86.649,86.606,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276656623,10.386,86.647,86.606,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276658524,10.386,86.647,86.607,4.26632723]
["bitfinex-derivatives","SOLF0:USTF0",1773276658724,0.0733365,86.649,86.607,4.26632723]
["bitfinex-derivatives","SOLF0:USTF0",1773276660327,10.386,86.646,86.607,4.26632723]
["bitfinex-derivatives","SOLF0:USTF0",1773276662624,0.0733365,86.649,86.611,4.27051584]
["bitfinex-derivatives","SOLF0:USTF0",1773276664721,10.386,86.646,86.606,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276668431,10.386,86.646,86.6,2.48229816]
["bitfinex-derivatives","SOLF0:USTF0",1773276668629,0.0733365,86.649,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773276668630,2.48229816,86.64,86.589,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276668833,2.48229816,86.63,86.575,4.27234739]
["bitfinex-derivatives","SOLF0:USTF0",1773276669430,10.389,86.62,86.575,4.27234739]
["bitfinex-derivatives","SOLF0:USTF0",1773276669933,10.388,86.63,86.575,4.27234739]
["bitfinex-derivatives","SOLF0:USTF0",1773276670234,0.07341427,86.606,86.575,4.27234739]
["bitfinex-derivatives","SOLF0:USTF0",1773276671242,2.48229816,86.67,86.601,4.27206581]
["bitfinex-derivatives","SOLF0:USTF0",1773276671538,2.48229816,86.69,86.621,4.27206581]
["bitfinex-derivatives","SOLF0:USTF0",1773276671739,2.48229816,86.68,86.621,4.27206581]
["bitfinex-derivatives","SOLF0:USTF0",1773276672543,10.384,86.664,86.621,4.27206581]
["bitfinex-derivatives","SOLF0:USTF0",1773276673144,10.384,86.664,86.642,0.07419314]
["bitfinex-derivatives","SOLF0:USTF0",1773276675844,2.48481579,86.66,86.593,4.33793844]
["bitfinex-derivatives","SOLF0:USTF0",1773276676143,2.48481579,86.65,86.593,4.33793844]
["bitfinex-derivatives","SOLF0:USTF0",1773276676738,161.458,86.706,86.593,4.33793844]
["bitfinex-derivatives","SOLF0:USTF0",1773276676739,10.388,86.633,86.593,4.33793844]
["bitfinex-derivatives","SOLF0:USTF0",1773276678848,0.07353147,86.622,86.593,4.33793844]
["bitfinex-derivatives","SOLF0:USTF0",1773276680447,0.07353147,86.622,86.581,4.33844744]
["bitfinex-derivatives","SOLF0:USTF0",1773276682146,0.07353147,86.622,86.59,2.48481579]
["bitfinex-derivatives","SOLF0:USTF0",1773276682646,0.07353147,86.622,86.581,4.33844744]
["bitfinex-derivatives","SOLF0:USTF0",1773276685247,0.07353147,86.622,86.584,4.33407451]
["bitfinex-derivatives","SOLF0:USTF0",1773276685546,2.48481579,86.67,86.61,2.48481579]
["bitfinex-derivatives","SOLF0:USTF0",1773276685745,2.48481579,86.66,86.601,4.29730878]
["bitfinex-derivatives","SOLF0:USTF0",1773276687349,10.386,86.645,86.601,4.29730878]
["bitfinex-derivatives","SOLF0:USTF0",1773276687652,2.48481579,86.67,86.611,4.29547436]
["bitfinex-derivatives","SOLF0:USTF0",1773276688155,2.48481579,86.67,86.632,0.07396231]
["bitfinex-derivatives","SOLF0:USTF0",1773276688547,10.384,86.666,86.633,4.29547436]
["bitfinex-derivatives","SOLF0:USTF0",1773276689954,10.384,86.666,86.641,0.07362172]
["bitfinex-derivatives","SOLF0:USTF0",1773276691756,10.382,86.677,86.641,0.07362172]
["bitfinex-derivatives","SOLF0:USTF0",1773276692361,10.382,86.677,86.633,4.29547436]
["bitfinex-derivatives","SOLF0:USTF0",1773276693561,10.382,86.677,86.646,0.07499206]
["bitfinex-derivatives","SOLF0:USTF0",1773276706572,10.383,86.669,86.646,0.07499206]
["bitfinex-derivatives","SOLF0:USTF0",1773276706970,10.383,86.669,86.619,4.25715895]
["bitfinex-derivatives","SOLF0:USTF0",1773276707870,10.385,86.659,86.619,4.25715895]
["bitfinex-derivatives","SOLF0:USTF0",1773276708373,10.385,86.659,86.635,0.07347881]
["bitfinex-derivatives","SOLF0:USTF0",1773276708873,2.48481579,86.68,86.635,4.32789652]
["bitfinex-derivatives","SOLF0:USTF0",1773276709065,2.48481579,86.69,86.635,4.32789652]
["bitfinex-derivatives","SOLF0:USTF0",1773276709577,2.48481579,86.69,86.635,4.25441771]
["bitfinex-derivatives","SOLF0:USTF0",1773276709877,10.383,86.672,86.621,4.25288552]
["bitfinex-derivatives","SOLF0:USTF0",1773276710175,2.48481579,86.68,86.621,4.25288552]
["bitfinex-derivatives","SOLF0:USTF0",1773276711476,10.384,86.664,86.642,0.07452045]
["bitfinex-derivatives","SOLF0:USTF0",1773276711771,2.48481579,86.69,86.642,0.07452045]
["bitfinex-derivatives","SOLF0:USTF0",1773276712273,2.48481579,86.69,86.633,4.25313474]
["bitfinex-derivatives","SOLF0:USTF0",1773276713376,10.382,86.677,86.633,4.25313474]
["bitfinex-derivatives","SOLF0:USTF0",1773276716079,10.383,86.668,86.621,4.25220796]
["bitfinex-derivatives","SOLF0:USTF0",1773276716778,10.383,86.668,86.636,0.07403985]
["bitfinex-derivatives","SOLF0:USTF0",1773276722683,2.48481579,86.66,86.607,4.24959512]
["bitfinex-derivatives","SOLF0:USTF0",1773276723386,2.48481579,86.64,86.581,4.28661505]
["bitfinex-derivatives","SOLF0:USTF0",1773276724183,2.48481579,86.63,86.581,4.28661505]
["bitfinex-derivatives","SOLF0:USTF0",1773276724778,2.48481579,86.65,86.581,4.28661505]
["bitfinex-derivatives","SOLF0:USTF0",1773276725085,2.48481579,86.65,86.582,4.28689521]
["bitfinex-derivatives","SOLF0:USTF0",1773276726286,10.387,86.64,86.591,4.30288741]
["bitfinex-derivatives","SOLF0:USTF0",1773276732195,10.388,86.63,86.591,4.30288741]
["bitfinex-derivatives","SOLF0:USTF0",1773276732397,12.87281579,86.63,86.58,4.30601219]
["bitfinex-derivatives","SOLF0:USTF0",1773276732992,0.07419299,86.614,86.58,4.30601219]
["bitfinex-derivatives","SOLF0:USTF0",1773276733897,0.07419299,86.614,86.58,6.79082798]
["bitfinex-derivatives","SOLF0:USTF0",1773276734101,0.07419299,86.614,86.581,4.3064291]
["bitfinex-derivatives","SOLF0:USTF0",1773276736800,0.07419299,86.614,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773276737105,10.387,86.639,86.591,4.26934676]
["bitfinex-derivatives","SOLF0:USTF0",1773276737406,10.386,86.648,86.601,4.26934676]
["bitfinex-derivatives","SOLF0:USTF0",1773276738002,2.48682716,86.66,86.601,4.26934676]
["bitfinex-derivatives","SOLF0:USTF0",1773276738204,2.48682716,86.65,86.601,4.26934676]
["bitfinex-derivatives","SOLF0:USTF0",1773276739397,10.387,86.64,86.601,4.26934676]
["bitfinex-derivatives","SOLF0:USTF0",1773276742308,10.387,86.64,86.612,0.07424957]
["bitfinex-derivatives","SOLF0:USTF0",1773276743101,10.386,86.649,86.612,0.07424957]
["bitfinex-derivatives","SOLF0:USTF0",1773276743302,194.72918335,86.666,86.612,4.34434961]
["bitfinex-derivatives","SOLF0:USTF0",1773276743812,194.72918335,86.666,86.612,4.27010004]
["bitfinex-derivatives","SOLF0:USTF0",1773276744111,10.385,86.658,86.612,4.27010004]
["bitfinex-derivatives","SOLF0:USTF0",1773276744408,10.385,86.658,86.63,0.07401116]
["bitfinex-derivatives","SOLF0:USTF0",1773276748705,194.72918335,86.666,86.601,4.26951376]
["bitfinex-derivatives","SOLF0:USTF0",1773276748706,2.48682716,86.64,86.601,4.26951376]
["bitfinex-derivatives","SOLF0:USTF0",1773276748904,2.48682716,86.65,86.601,4.26951376]
["bitfinex-derivatives","SOLF0:USTF0",1773276750316,10.387,86.639,86.601,4.26951376]
["bitfinex-derivatives","SOLF0:USTF0",1773276751314,14.54,86.659,86.601,4.26951376]
["bitfinex-derivatives","SOLF0:USTF0",1773276752414,10.385,86.657,86.604,4.30547751]
["bitfinex-derivatives","SOLF0:USTF0",1773276752618,0.07484272,86.639,86.604,4.30547751]
["bitfinex-derivatives","SOLF0:USTF0",1773276753010,0.07484272,86.639,86.606,4.30547751]
["bitfinex-derivatives","SOLF0:USTF0",1773276758617,0.07484272,86.639,86.59,2.48682716]
["bitfinex-derivatives","SOLF0:USTF0",1773276758618,0.07484272,86.639,86.608,4.30711724]
["bitfinex-derivatives","SOLF0:USTF0",1773276763917,0.07484272,86.639,86.591,4.30819628]
["bitfinex-derivatives","SOLF0:USTF0",1773276765632,10.46184272,86.639,86.591,4.30819628]
["bitfinex-derivatives","SOLF0:USTF0",1773276772337,0.07484272,86.639,86.591,4.30819628]
["bitfinex-derivatives","SOLF0:USTF0",1773276786445,2.48682716,86.63,86.591,4.30819628]
["bitfinex-derivatives","SOLF0:USTF0",1773276787447,10.388,86.628,86.591,4.30819628]
["bitfinex-derivatives","SOLF0:USTF0",1773276788855,14.54,86.659,86.55,35.88897081]
["bitfinex-derivatives","SOLF0:USTF0",1773276788856,2.48682716,86.62,86.579,4.29735376]
["bitfinex-derivatives","SOLF0:USTF0",1773276789650,0.07324928,86.608,86.579,4.29735376]
["bitfinex-derivatives","SOLF0:USTF0",1773276794153,0.07324928,86.608,86.579,0.00035376]
["bitfinex-derivatives","SOLF0:USTF0",1773276797350,3.83249936,86.643,86.591,3.73027222]
["bitfinex-derivatives","SOLF0:USTF0",1773276797551,3.83249936,86.643,86.601,3.73027222]
["bitfinex-derivatives","SOLF0:USTF0",1773276799047,2.48781144,86.66,86.601,3.73027222]
["bitfinex-derivatives","SOLF0:USTF0",1773276799048,14.21922154,86.654,86.601,3.73027222]
["bitfinex-derivatives","SOLF0:USTF0",1773276799245,14.21922154,86.654,86.611,3.73027222]
["bitfinex-derivatives","SOLF0:USTF0",1773276799656,14.21922154,86.654,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276799956,3.71033784,86.653,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276801852,3.71033784,86.653,86.619,3.91786961]
["bitfinex-derivatives","SOLF0:USTF0",1773276803154,10.384,86.663,86.619,3.91786961]
["bitfinex-derivatives","SOLF0:USTF0",1773276803658,3.71033784,86.662,86.619,3.91786961]
["bitfinex-derivatives","SOLF0:USTF0",1773276808063,3.71033784,86.658,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276808363,3.71033784,86.649,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276809963,3.71033784,86.639,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276815066,10.386,86.647,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276817673,14.09633784,86.647,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276818272,3.71033784,86.646,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276819369,3.71033784,86.639,86.619,0.07433582]
["bitfinex-derivatives","SOLF0:USTF0",1773276820677,3.71033784,86.629,86.58,3.84353379]
["bitfinex-derivatives","SOLF0:USTF0",1773276820874,3.71033784,86.619,86.58,3.84353379]
["bitfinex-derivatives","SOLF0:USTF0",1773276821073,3.65472456,86.609,86.561,4.04909139]
["bitfinex-derivatives","SOLF0:USTF0",1773276821573,16.531536,86.62,86.562,4.04909139]
["bitfinex-derivatives","SOLF0:USTF0",1773276822472,0.07409488,86.6,86.569,4.04909139]
["bitfinex-derivatives","SOLF0:USTF0",1773276824372,0.07409488,86.6,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773276824578,3.65472456,86.62,86.571,4.04909139]
["bitfinex-derivatives","SOLF0:USTF0",1773276826980,3.65472456,86.62,86.587,0.07357809]
["bitfinex-derivatives","SOLF0:USTF0",1773276828785,3.65472456,86.62,86.587,4.12266948]
["bitfinex-derivatives","SOLF0:USTF0",1773276830779,3.76976884,86.631,86.587,4.12266948]
["bitfinex-derivatives","SOLF0:USTF0",1773276831482,3.76976884,86.631,86.587,4.04909139]
["bitfinex-derivatives","SOLF0:USTF0",1773276832886,3.76976884,86.631,86.591,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276834982,2.48781144,86.64,86.593,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276835177,10.386,86.644,86.593,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276835784,14.14306103,86.644,86.593,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276835985,3.75706103,86.643,86.593,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276836487,3.75706103,86.643,86.595,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276840386,3.75646507,86.639,86.595,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276840591,3.75646507,86.629,86.584,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276842489,2.48781144,86.63,86.584,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276842490,3.75837315,86.625,86.584,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276843086,3.75837315,86.625,86.598,0.07283101]
["bitfinex-derivatives","SOLF0:USTF0",1773276843586,2.48781144,86.63,86.598,3.93509203]
["bitfinex-derivatives","SOLF0:USTF0",1773276843786,14.14511896,86.635,86.598,3.93509203]
["bitfinex-derivatives","SOLF0:USTF0",1773276846496,3.75470405,86.634,86.598,3.93509203]
["bitfinex-derivatives","SOLF0:USTF0",1773276847593,3.75470405,86.651,86.601,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276848395,14.14070405,86.651,86.601,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276849399,14.14070405,86.651,86.604,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276850106,3.75470405,86.651,86.606,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276850898,3.75470405,86.651,86.62,0.07295875]
["bitfinex-derivatives","SOLF0:USTF0",1773276852002,3.76794383,86.646,86.591,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276852301,197.14308945,86.652,86.591,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276852302,3.69498508,86.639,86.591,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276853301,3.69498508,86.629,86.572,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276854395,10.388,86.628,86.572,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276854600,3.70843207,86.627,86.572,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276854802,0.07330378,86.609,86.572,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276855900,0.07330378,86.609,86.581,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276856100,3.77052294,86.637,86.581,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276857606,3.77052294,86.637,86.591,3.86226102]
["bitfinex-derivatives","SOLF0:USTF0",1773276858203,3.77052294,86.637,86.605,0.07362565]
["bitfinex-derivatives","SOLF0:USTF0",1773276859305,10.386,86.647,86.605,3.93588667]
["bitfinex-derivatives","SOLF0:USTF0",1773276864609,3.77052294,86.649,86.605,3.93588667]
["bitfinex-derivatives","SOLF0:USTF0",1773276864810,10.385,86.656,86.605,3.93588667]
["bitfinex-derivatives","SOLF0:USTF0",1773276865012,10.385,86.656,86.611,3.91185789]
["bitfinex-derivatives","SOLF0:USTF0",1773276867712,3.792411,86.672,86.621,3.91185789]
["bitfinex-derivatives","SOLF0:USTF0",1773276872119,3.792411,86.672,86.638,0.07358956]
["bitfinex-derivatives","SOLF0:USTF0",1773276880321,3.792411,86.672,86.639,3.91185789]
["bitfinex-derivatives","SOLF0:USTF0",1773276880718,197.68001333,86.681,86.639,3.91185789]
["bitfinex-derivatives","SOLF0:USTF0",1773276882922,3.82347105,86.68,86.639,3.91185789]
["bitfinex-derivatives","SOLF0:USTF0",1773276883223,3.82347105,86.677,86.638,0.07358956]
["bitfinex-derivatives","SOLF0:USTF0",1773276884725,3.82347105,86.677,86.639,3.82570403]
["bitfinex-derivatives","SOLF0:USTF0",1773276885522,14.54,86.689,86.639,3.82570403]
["bitfinex-derivatives","SOLF0:USTF0",1773276885727,3.81664191,86.691,86.641,3.82570403]
["bitfinex-derivatives","SOLF0:USTF0",1773276886225,3.81661588,86.679,86.629,3.82570403]
["bitfinex-derivatives","SOLF0:USTF0",1773276887431,3.81661588,86.677,86.645,0.07270622]
["bitfinex-derivatives","SOLF0:USTF0",1773276894729,3.81661588,86.677,86.616,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276894730,3.78512015,86.668,86.618,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276895632,3.78512015,86.668,86.62,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276895830,3.78512015,86.668,86.621,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276896028,3.76691604,86.675,86.621,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276896234,0.07340636,86.653,86.621,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276897434,3.76691604,86.675,86.625,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276897733,3.76691604,86.675,86.631,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276900637,10.383,86.674,86.631,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276900839,3.78512015,86.673,86.631,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276901341,3.78512015,86.662,86.628,0.07433494]
["bitfinex-derivatives","SOLF0:USTF0",1773276901739,3.78512015,86.659,86.628,0.07433494]
["bitfinex-derivatives","SOLF0:USTF0",1773276901934,3.78512015,86.659,86.609,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276902638,3.78512015,86.657,86.609,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276902941,3.78512015,86.657,86.625,0.07295835]
["bitfinex-derivatives","SOLF0:USTF0",1773276905343,3.78512015,86.65,86.625,0.07295835]
["bitfinex-derivatives","SOLF0:USTF0",1773276907242,3.78512015,86.649,86.625,0.07295835]
["bitfinex-derivatives","SOLF0:USTF0",1773276912556,3.78512015,86.649,86.6,2.48644818]
["bitfinex-derivatives","SOLF0:USTF0",1773276913050,3.78512015,86.649,86.6,6.14140467]
["bitfinex-derivatives","SOLF0:USTF0",1773276913358,3.74242704,86.643,86.601,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276914849,3.74242704,86.643,86.6,2.48644818]
["bitfinex-derivatives","SOLF0:USTF0",1773276914850,3.74242704,86.643,86.605,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276916458,0.07353387,86.633,86.605,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276916655,0.07353387,86.633,86.593,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276916656,3.79763785,86.633,86.593,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276917659,3.72410398,86.631,86.584,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773276917959,3.72410398,86.631,86.585,3.65495649]
["bitfinex-derivatives","SOLF0:USTF0",1773276919657,3.72410398,86.631,86.59,2.48643633]
["bitfinex-derivatives","SOLF0:USTF0",1773276919958,3.72410398,86.631,86.59,6.14139282]
["bitfinex-derivatives","SOLF0:USTF0",1773276921459,3.72410398,86.631,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276929455,3.65569838,86.628,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276930965,0.07353387,86.633,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276932170,3.72923225,86.633,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276933770,10.388,86.629,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276933967,3.65569838,86.628,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276935474,10.389,86.624,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276938973,3.65569838,86.628,86.591,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276940376,3.65569838,86.628,86.592,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276953592,3.61631028,86.626,86.592,3.92896833]
["bitfinex-derivatives","SOLF0:USTF0",1773276957395,0.07353387,86.633,86.571,24.935]
["bitfinex-derivatives","SOLF0:USTF0",1773276957396,3.6089067,86.621,86.572,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276958193,3.6089067,86.621,86.571,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773276958194,3.6975959,86.637,86.6,6.3596059]
["bitfinex-derivatives","SOLF0:USTF0",1773276958388,3.6975959,86.637,86.601,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276960501,10.386,86.646,86.601,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276960705,3.70082183,86.677,86.621,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276960898,3.70082183,86.675,86.621,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276962399,3.69630451,86.664,86.621,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276962595,3.69630451,86.664,86.631,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276964292,3.73084676,86.66,86.62,6.3596059]
["bitfinex-derivatives","SOLF0:USTF0",1773276967097,0.07290206,86.649,86.62,6.3596059]
["bitfinex-derivatives","SOLF0:USTF0",1773276969103,0.07290206,86.649,86.621,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276970806,3.80374882,86.649,86.609,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276972711,3.80374882,86.649,86.61,2.48643633]
["bitfinex-derivatives","SOLF0:USTF0",1773276973908,3.80374882,86.649,86.61,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276974706,0.07290206,86.649,86.611,3.87316957]
["bitfinex-derivatives","SOLF0:USTF0",1773276984615,10.383,86.674,86.631,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773276985914,3.90144002,86.684,86.631,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773276986521,3.90144002,86.684,86.649,0.07407935]
["bitfinex-derivatives","SOLF0:USTF0",1773276987316,3.90144002,86.68,86.649,0.07407935]
["bitfinex-derivatives","SOLF0:USTF0",1773276988321,10.382,86.677,86.649,0.07407935]
["bitfinex-derivatives","SOLF0:USTF0",1773276988518,3.90144002,86.676,86.649,0.07407935]
["bitfinex-derivatives","SOLF0:USTF0",1773276990220,10.383,86.675,86.649,0.07407935]
["bitfinex-derivatives","SOLF0:USTF0",1773276990415,3.90144002,86.674,86.621,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773276990922,3.90144002,86.669,86.611,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773276992221,0.0729393,86.649,86.611,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773276997826,0.0729393,86.649,86.621,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773276998321,0.0729393,86.649,86.611,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773276998523,3.97437932,86.649,86.611,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773277000927,0.0729393,86.649,86.611,3.96782881]
["bitfinex-derivatives","SOLF0:USTF0",1773277004820,0.0729393,86.649,86.611,14.35782881]
["bitfinex-derivatives","SOLF0:USTF0",1773277005027,0.0729393,86.649,86.612,4.19832584]
["bitfinex-derivatives","SOLF0:USTF0",1773277007630,0.0729393,86.649,86.631,4.19832584]
["bitfinex-derivatives","SOLF0:USTF0",1773277007824,3.82465788,86.669,86.631,4.19832584]
["bitfinex-derivatives","SOLF0:USTF0",1773277011629,4.16970252,86.69,86.64,2.48535287]
["bitfinex-derivatives","SOLF0:USTF0",1773277011835,4.16970252,86.69,86.641,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277014534,4.16970252,86.685,86.641,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277014731,4.16970252,86.679,86.63,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277014937,4.16970252,86.669,86.614,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277015235,8.94273822,86.706,86.614,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277015236,4.16970252,86.655,86.614,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277016333,10.385,86.654,86.614,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277018033,4.16970252,86.679,86.631,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277018234,4.16970252,86.679,86.562,35.88897081]
["bitfinex-derivatives","SOLF0:USTF0",1773277018235,4.16970252,86.669,86.618,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277018631,4.16970252,86.657,86.618,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277020046,4.16970252,86.652,86.618,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277020440,10.384,86.662,86.618,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277020949,4.16970252,86.662,86.621,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277022748,4.16970252,86.662,86.633,0.0735831]
["bitfinex-derivatives","SOLF0:USTF0",1773277023652,10.385,86.658,86.633,0.0735831]
["bitfinex-derivatives","SOLF0:USTF0",1773277023854,8.945018,86.698,86.633,0.0735831]
["bitfinex-derivatives","SOLF0:USTF0",1773277023855,4.16970252,86.657,86.633,0.0735831]
["bitfinex-derivatives","SOLF0:USTF0",1773277024449,4.16970252,86.657,86.61,6.47303725]
["bitfinex-derivatives","SOLF0:USTF0",1773277024651,4.16970252,86.657,86.611,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277025348,4.16970252,86.654,86.611,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277027451,4.16970252,86.65,86.611,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277028751,4.16970252,86.65,86.622,0.07300426]
["bitfinex-derivatives","SOLF0:USTF0",1773277031858,10.386,86.649,86.622,0.07300426]
["bitfinex-derivatives","SOLF0:USTF0",1773277032157,4.16970252,86.648,86.622,0.07300426]
["bitfinex-derivatives","SOLF0:USTF0",1773277032961,2.48535287,86.66,86.622,0.07300426]
["bitfinex-derivatives","SOLF0:USTF0",1773277032962,4.16970252,86.646,86.622,0.07300426]
["bitfinex-derivatives","SOLF0:USTF0",1773277033262,4.16970252,86.646,86.598,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277033959,4.16970252,86.629,86.572,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277034963,10.39,86.616,86.572,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277035163,14.55970252,86.616,86.572,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277035664,14.55970252,86.616,86.536,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277035665,4.16970252,86.599,86.557,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277036360,4.16970252,86.597,86.557,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277037560,0.07455932,86.586,86.557,3.98768438]
["bitfinex-derivatives","SOLF0:USTF0",1773277043065,4.26391152,86.608,86.561,4.02014508]
["bitfinex-derivatives","SOLF0:USTF0",1773277043267,4.26391152,86.629,86.571,4.02014508]
["bitfinex-derivatives","SOLF0:USTF0",1773277043960,4.26391152,86.629,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773277043961,4.26391152,86.629,86.581,4.02014508]
["bitfinex-derivatives","SOLF0:USTF0",1773277044167,4.26391152,86.629,86.526,63.30759403]
["bitfinex-derivatives","SOLF0:USTF0",1773277044168,4.26391152,86.649,86.591,4.02014508]
["bitfinex-derivatives","SOLF0:USTF0",1773277045370,4.26391152,86.64,86.591,4.02014508]
["bitfinex-derivatives","SOLF0:USTF0",1773277046170,4.26391152,86.64,86.607,0.0741551]
["bitfinex-derivatives","SOLF0:USTF0",1773277046371,4.26391152,86.637,86.607,0.0741551]
["bitfinex-derivatives","SOLF0:USTF0",1773277050069,4.26391152,86.647,86.607,0.0741551]
["bitfinex-derivatives","SOLF0:USTF0",1773277050869,2.48899774,86.66,86.607,0.0741551]
["bitfinex-derivatives","SOLF0:USTF0",1773277050870,4.26391152,86.645,86.607,0.0741551]
["bitfinex-derivatives","SOLF0:USTF0",1773277051471,4.26391152,86.643,86.594,4.02014508]
["bitfinex-derivatives","SOLF0:USTF0",1773277052274,4.26391152,86.643,86.61,0.0752038]
["bitfinex-derivatives","SOLF0:USTF0",1773277062780,25.33456956,86.693,86.611,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277062781,4.36695484,86.657,86.611,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277063776,4.36695484,86.657,86.625,0.07444906]
["bitfinex-derivatives","SOLF0:USTF0",1773277064777,4.36695484,86.668,86.63,2.48899774]
["bitfinex-derivatives","SOLF0:USTF0",1773277065082,4.36695484,86.668,86.631,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277065682,10.384,86.667,86.641,0.0734149]
["bitfinex-derivatives","SOLF0:USTF0",1773277067984,4.36695484,86.666,86.641,0.0734149]
["bitfinex-derivatives","SOLF0:USTF0",1773277068180,4.36695484,86.663,86.641,0.0734149]
["bitfinex-derivatives","SOLF0:USTF0",1773277068381,4.36695484,86.659,86.618,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277068678,4.36695484,86.659,86.602,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277068876,10.386,86.649,86.602,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277071085,4.32483923,86.648,86.602,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277071880,0.07289809,86.634,86.602,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277075984,3.82084975,86.648,86.602,4.46769058]
["bitfinex-derivatives","SOLF0:USTF0",1773277078785,3.82084975,86.648,86.616,0.07393569]
["bitfinex-derivatives","SOLF0:USTF0",1773277080483,10.385,86.658,86.616,4.4522748]
["bitfinex-derivatives","SOLF0:USTF0",1773277080983,10.385,86.658,86.616,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277081781,4.32483923,86.659,86.616,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277081986,10.383,86.668,86.621,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277082589,4.32483923,86.667,86.621,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277082793,4.32483923,86.664,86.621,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277085491,4.32483923,86.664,86.634,0.07285648]
["bitfinex-derivatives","SOLF0:USTF0",1773277087383,4.32483923,86.674,86.634,4.45119559]
["bitfinex-derivatives","SOLF0:USTF0",1773277087783,4.32483923,86.674,86.634,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277088189,2.48899774,86.69,86.634,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277088190,4.32483923,86.669,86.634,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277088590,4.32483923,86.669,86.623,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277089492,4.32483923,86.667,86.623,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277097196,4.32483923,86.665,86.623,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277098400,2.48899774,86.68,86.623,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277098401,4.32483923,86.663,86.623,4.37833911]
["bitfinex-derivatives","SOLF0:USTF0",1773277100801,4.32483923,86.663,86.634,0.07454653]
["bitfinex-derivatives","SOLF0:USTF0",1773277102409,4.32483923,86.663,86.634,4.27869204]
["bitfinex-derivatives","SOLF0:USTF0",1773277105606,4.4571567,86.674,86.634,4.27869204]
["bitfinex-derivatives","SOLF0:USTF0",1773277106310,4.4571567,86.674,86.634,4.20414551]
["bitfinex-derivatives","SOLF0:USTF0",1773277106506,4.4571567,86.685,86.64,2.48456562]
["bitfinex-derivatives","SOLF0:USTF0",1773277106710,4.4571567,86.685,86.641,4.20414551]
["bitfinex-derivatives","SOLF0:USTF0",1773277108008,4.4571567,86.685,86.654,0.07437318]
["bitfinex-derivatives","SOLF0:USTF0",1773277109411,10.382,86.684,86.654,0.07437318]
["bitfinex-derivatives","SOLF0:USTF0",1773277109611,4.4571567,86.683,86.654,0.07437318]
["bitfinex-derivatives","SOLF0:USTF0",1773277112116,4.4571567,86.693,86.655,4.20414551]
["bitfinex-derivatives","SOLF0:USTF0",1773277117420,10.38,86.694,86.655,4.20414551]
["bitfinex-derivatives","SOLF0:USTF0",1773277118018,10.38,86.694,86.665,0.07432593]
["bitfinex-derivatives","SOLF0:USTF0",1773277118323,14.8361567,86.703,86.666,4.20414551]
["bitfinex-derivatives","SOLF0:USTF0",1773277118521,4.4571567,86.702,86.666,4.20414551]
["bitfinex-derivatives","SOLF0:USTF0",1773277123125,4.36815775,86.689,86.665,0.07432593]
["bitfinex-derivatives","SOLF0:USTF0",1773277123523,4.36815775,86.683,86.665,0.07432593]
["bitfinex-derivatives","SOLF0:USTF0",1773277123722,4.36815775,86.679,86.642,4.25520251]
["bitfinex-derivatives","SOLF0:USTF0",1773277129929,0.07358863,86.669,86.642,4.25520251]
["bitfinex-derivatives","SOLF0:USTF0",1773277141334,7.80118723,86.706,86.642,4.25520251]
["bitfinex-derivatives","SOLF0:USTF0",1773277141335,4.61125895,86.699,86.642,4.25520251]
["bitfinex-derivatives","SOLF0:USTF0",1773277142440,4.61125895,86.698,86.644,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277145639,4.61125895,86.689,86.644,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277146242,4.61125895,86.684,86.644,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277147446,4.61125895,86.684,86.655,0.07359254]
["bitfinex-derivatives","SOLF0:USTF0",1773277155248,14.99325895,86.684,86.655,0.07359254]
["bitfinex-derivatives","SOLF0:USTF0",1773277155449,4.61125895,86.683,86.655,0.07359254]
["bitfinex-derivatives","SOLF0:USTF0",1773277157753,4.61125895,86.674,86.655,0.07359254]
["bitfinex-derivatives","SOLF0:USTF0",1773277157955,4.61125895,86.674,86.623,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277159456,4.61125895,86.671,86.623,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277160354,4.6256234,86.669,86.623,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277161149,10.384,86.661,86.623,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277161551,4.6256234,86.669,86.623,4.53902317]
["bitfinex-derivatives","SOLF0:USTF0",1773277162357,4.6256234,86.669,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773277162660,4.6256234,86.669,86.626,4.51170382]
["bitfinex-derivatives","SOLF0:USTF0",1773277164663,0.07269736,86.656,86.626,4.51170382]
["bitfinex-derivatives","SOLF0:USTF0",1773277166367,0.07269736,86.656,86.631,4.51170382]
["bitfinex-derivatives","SOLF0:USTF0",1773277173773,0.07269736,86.656,86.622,4.51170382]
["bitfinex-derivatives","SOLF0:USTF0",1773277181581,4.71282641,86.656,86.622,4.51170382]
["bitfinex-derivatives","SOLF0:USTF0",1773277187986,4.64012905,86.654,86.61,4.68215363]
["bitfinex-derivatives","SOLF0:USTF0",1773277189392,4.64012905,86.65,86.61,4.68215363]
["bitfinex-derivatives","SOLF0:USTF0",1773277190488,4.64012905,86.65,86.6,12.87644714]
["bitfinex-derivatives","SOLF0:USTF0",1773277190489,4.64875375,86.645,86.597,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277191492,10.386,86.644,86.597,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277191892,10.386,86.644,86.6,2.48444714]
["bitfinex-derivatives","SOLF0:USTF0",1773277192192,10.386,86.644,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277194592,15.03475375,86.644,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277196785,4.64875375,86.643,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277198493,2.48444714,86.64,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277198694,0.07360345,86.631,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277199997,4.7223572,86.631,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277200395,0.07360345,86.631,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277201197,4.7223572,86.631,86.591,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277201404,4.64875375,86.629,86.591,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277201901,2.48657773,86.66,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277202098,4.64875375,86.659,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277202498,4.64875375,86.657,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277202793,4.64875375,86.649,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277205000,2.48657773,86.66,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277205001,4.64875375,86.647,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277206608,4.64875375,86.645,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277206798,2.48657773,86.64,86.59,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277206999,4.64875375,86.639,86.59,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277207600,2.48657773,86.64,86.59,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277207601,15.03675375,86.628,86.59,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277208103,4.64875375,86.628,86.59,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277212799,4.64875375,86.628,86.584,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277212800,4.64875375,86.642,86.601,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277214403,4.64875375,86.642,86.613,0.07308319]
["bitfinex-derivatives","SOLF0:USTF0",1773277217410,10.386,86.648,86.613,4.40445441]
["bitfinex-derivatives","SOLF0:USTF0",1773277217610,15.03475375,86.648,86.613,4.40445441]
["bitfinex-derivatives","SOLF0:USTF0",1773277218007,4.64875375,86.647,86.613,4.40445441]
["bitfinex-derivatives","SOLF0:USTF0",1773277218404,15.03375375,86.658,86.613,4.40445441]
["bitfinex-derivatives","SOLF0:USTF0",1773277218708,4.64875375,86.658,86.613,4.40445441]
["bitfinex-derivatives","SOLF0:USTF0",1773277218910,4.64875375,86.658,86.613,4.33137122]
["bitfinex-derivatives","SOLF0:USTF0",1773277219410,4.64875375,86.658,86.627,0.07277823]
["bitfinex-derivatives","SOLF0:USTF0",1773277228815,4.51874047,86.67,86.631,4.76236152]
["bitfinex-derivatives","SOLF0:USTF0",1773277236428,4.51874047,86.67,86.642,0.0736584]
["bitfinex-derivatives","SOLF0:USTF0",1773277238824,4.51874047,86.665,86.642,0.0736584]
["bitfinex-derivatives","SOLF0:USTF0",1773277239026,2.48521507,86.66,86.6,2.48521507]
["bitfinex-derivatives","SOLF0:USTF0",1773277239222,4.51874047,86.649,86.598,4.76236152]
["bitfinex-derivatives","SOLF0:USTF0",1773277239428,4.51874047,86.639,86.598,4.76236152]
["bitfinex-derivatives","SOLF0:USTF0",1773277239822,4.51874047,86.626,86.587,4.76236152]
["bitfinex-derivatives","SOLF0:USTF0",1773277242424,4.56242483,86.637,86.591,4.45158023]
["bitfinex-derivatives","SOLF0:USTF0",1773277242630,0.07451929,86.615,86.591,4.45158023]
["bitfinex-derivatives","SOLF0:USTF0",1773277245333,4.56242483,86.637,86.591,4.45158023]
["bitfinex-derivatives","SOLF0:USTF0",1773277248535,4.56242483,86.637,86.605,0.07294225]
["bitfinex-derivatives","SOLF0:USTF0",1773277257131,4.40842261,86.633,86.605,0.07294225]
["bitfinex-derivatives","SOLF0:USTF0",1773277258336,10.388,86.63,86.605,0.07294225]
["bitfinex-derivatives","SOLF0:USTF0",1773277258539,4.40842261,86.629,86.605,0.07294225]
["bitfinex-derivatives","SOLF0:USTF0",1773277263639,4.40842261,86.627,86.58,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277264243,4.40842261,86.627,86.561,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277264436,4.40842261,86.616,86.561,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277265540,4.40842261,86.625,86.581,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277266546,4.40842261,86.624,86.581,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277270348,4.40842261,86.62,86.581,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277271350,4.40842261,86.616,86.561,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277271946,4.40842261,86.592,86.537,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277272349,4.40842261,86.592,86.541,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277272645,4.40842261,86.592,86.551,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277273448,4.40842261,86.592,86.55,2.48521507]
["bitfinex-derivatives","SOLF0:USTF0",1773277273449,4.40842261,86.607,86.561,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277273649,4.40842261,86.607,86.55,6.97335651]
["bitfinex-derivatives","SOLF0:USTF0",1773277273849,4.40842261,86.607,86.55,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277274246,4.40842261,86.596,86.55,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277275452,4.40842261,86.593,86.55,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277276048,10.393,86.592,86.541,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277276246,4.40842261,86.591,86.541,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277276447,4.40842261,86.589,86.535,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277276645,4.40842261,86.589,86.54,2.48521507]
["bitfinex-derivatives","SOLF0:USTF0",1773277276850,4.40842261,86.602,86.56,2.48521507]
["bitfinex-derivatives","SOLF0:USTF0",1773277277050,4.40842261,86.602,86.561,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277277354,4.40842261,86.602,86.534,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277277355,4.40842261,86.613,86.571,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277278356,10.39,86.612,86.571,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277278557,14.79842261,86.612,86.571,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277278753,4.40842261,86.611,86.571,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277279359,4.40842261,86.608,86.571,4.48814144]
["bitfinex-derivatives","SOLF0:USTF0",1773277280655,14.87162657,86.619,86.581,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277280863,10.388,86.629,86.581,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277281063,4.48032942,86.628,86.581,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277282568,4.50077739,86.626,86.571,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277283460,4.49857319,86.624,86.571,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277284353,14.98967747,86.62,86.571,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277284754,4.60067747,86.619,86.571,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277290466,4.67437629,86.615,86.571,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277291370,4.67437629,86.615,86.534,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277291371,4.74546361,86.602,86.56,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277291773,4.67237616,86.599,86.548,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277292473,4.68939985,86.596,86.548,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277293964,4.68939985,86.596,86.55,2.48751735]
["bitfinex-derivatives","SOLF0:USTF0",1773277294370,4.66106873,86.582,86.536,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277295575,4.66106873,86.582,86.54,2.48751735]
["bitfinex-derivatives","SOLF0:USTF0",1773277295880,4.66106873,86.582,86.541,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277299370,4.62479049,86.593,86.541,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277299585,4.62479049,86.593,86.542,4.59780478]
["bitfinex-derivatives","SOLF0:USTF0",1773277301184,4.34809402,86.589,86.531,4.69222659]
["bitfinex-derivatives","SOLF0:USTF0",1773277301790,10.394,86.578,86.531,4.69222659]
["bitfinex-derivatives","SOLF0:USTF0",1773277302191,4.34809402,86.589,86.531,4.69222659]
["bitfinex-derivatives","SOLF0:USTF0",1773277303477,4.34809402,86.587,86.531,4.69222659]
["bitfinex-derivatives","SOLF0:USTF0",1773277304192,4.34809402,86.585,86.531,4.69222659]
["bitfinex-derivatives","SOLF0:USTF0",1773277306486,0.07287108,86.567,86.531,4.69222659]
["bitfinex-derivatives","SOLF0:USTF0",1773277306979,0.07287108,86.567,86.541,4.69222659]
["bitfinex-derivatives","SOLF0:USTF0",1773277309885,7.77978369,86.624,86.522,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277309886,4.29596102,86.597,86.55,2.48751735]
["bitfinex-derivatives","SOLF0:USTF0",1773277310087,4.29596102,86.597,86.551,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277311089,4.29596102,86.596,86.551,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277313085,4.29596102,86.596,86.565,0.0736765]
["bitfinex-derivatives","SOLF0:USTF0",1773277314983,4.29596102,86.592,86.565,0.0736765]
["bitfinex-derivatives","SOLF0:USTF0",1773277315783,2.48751735,86.6,86.54,2.48751735]
["bitfinex-derivatives","SOLF0:USTF0",1773277315784,4.29596102,86.582,86.54,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277317092,4.29596102,86.579,86.533,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277317292,0.07279405,86.57,86.533,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277317597,0.07279405,86.57,86.534,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277318086,0.07279405,86.57,86.541,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277326704,0.07279405,86.57,86.533,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277326705,4.29596102,86.569,86.533,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277326902,4.29596102,86.569,86.527,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277328408,4.29596102,86.566,86.527,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277328902,4.29596102,86.564,86.527,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277329107,4.29596102,86.564,86.519,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277329607,4.29596102,86.564,86.52,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277330504,4.29596102,86.562,86.52,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277330701,4.29596102,86.562,86.487,2.0106135]
["bitfinex-derivatives","SOLF0:USTF0",1773277330702,4.29596102,86.559,86.506,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277331813,4.29596102,86.529,86.48,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277333005,4.29596102,86.529,86.47,2.48751735]
["bitfinex-derivatives","SOLF0:USTF0",1773277333310,16.75266964,86.581,86.457,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277333311,4.29596102,86.517,86.468,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277333507,4.29596102,86.517,86.471,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277334710,4.29596102,86.543,86.491,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277334921,4.29596102,86.56,86.511,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277335213,4.29596102,86.539,86.48,2.48751735]
["bitfinex-derivatives","SOLF0:USTF0",1773277335515,4.29596102,86.528,86.48,2.48751735]
["bitfinex-derivatives","SOLF0:USTF0",1773277335713,4.29596102,86.528,86.476,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277336014,4.29596102,86.519,86.476,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277336215,10.402,86.515,86.476,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277336807,4.29596102,86.519,86.476,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277337313,0.07312691,86.504,86.476,4.62364734]
["bitfinex-derivatives","SOLF0:USTF0",1773277340614,4.41212926,86.504,86.461,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277341320,4.33900235,86.504,86.461,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277341620,0.07314522,86.491,86.461,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277343719,0.07314522,86.491,86.449,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277343720,4.37541026,86.49,86.449,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277343919,4.37541026,86.49,86.45,7.17738934]
["bitfinex-derivatives","SOLF0:USTF0",1773277344214,0.07314522,86.491,86.451,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277345117,10.405,86.489,86.451,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277345313,4.36911805,86.488,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277346309,14.7721372,86.498,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277346619,2.48751735,86.5,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277346620,4.3681372,86.497,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277348416,10.404,86.494,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277348618,14.78267244,86.494,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277349019,4.44874457,86.493,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277350922,0.07343665,86.476,86.441,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277352120,4.45849428,86.504,86.461,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277352319,4.45849428,86.516,86.471,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277353324,4.45780335,86.515,86.471,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277354423,10.402,86.511,86.471,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277355028,10.401,86.522,86.481,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277355621,4.45762317,86.521,86.481,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277356717,4.45762317,86.521,86.48,2.49475872]
["bitfinex-derivatives","SOLF0:USTF0",1773277356931,4.56080428,86.509,86.45,2.49475872]
["bitfinex-derivatives","SOLF0:USTF0",1773277357122,4.56080428,86.509,86.446,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277357725,4.56080428,86.499,86.446,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277358225,4.55993652,86.486,86.431,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277359425,4.57184977,86.483,86.431,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277360118,4.57184977,86.469,86.418,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277360325,4.57184977,86.459,86.401,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277360623,4.57184977,86.459,86.344,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1773277360624,4.57184977,86.459,86.411,4.68987199]
["bitfinex-derivatives","SOLF0:USTF0",1773277364221,4.5107533,86.483,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277364416,4.5107533,86.483,86.431,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277364929,4.5107533,86.483,86.448,0.07315251]
["bitfinex-derivatives","SOLF0:USTF0",1773277365230,4.5107533,86.481,86.448,0.07315251]
["bitfinex-derivatives","SOLF0:USTF0",1773277365432,14.54,86.521,86.417,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277365433,4.5107533,86.469,86.417,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277365933,4.5107533,86.465,86.417,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277367430,4.5107533,86.465,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773277367431,4.5107533,86.465,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277368226,4.5107533,86.482,86.431,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277368427,4.5107533,86.479,86.431,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277368624,4.5107533,86.479,86.392,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773277368625,4.5107533,86.479,86.42,2.49475872]
["bitfinex-derivatives","SOLF0:USTF0",1773277368829,4.5107533,86.479,86.42,7.1677457]
["bitfinex-derivatives","SOLF0:USTF0",1773277369030,4.5107533,86.479,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277369429,4.5107533,86.477,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277370327,10.407,86.471,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277371838,14.68937723,86.471,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277372236,4.28237723,86.47,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277372437,4.28237723,86.467,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277373432,4.28237723,86.462,86.421,4.67298698]
["bitfinex-derivatives","SOLF0:USTF0",1773277374132,4.28237723,86.462,86.401,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277374443,4.28237723,86.449,86.401,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277374739,4.28237723,86.459,86.401,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277375231,4.28237723,86.457,86.403,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277375638,0.07323014,86.439,86.403,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277379535,10.411,86.438,86.403,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277379738,4.28237723,86.437,86.384,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277380542,6.77713595,86.45,86.39,2.49475872]
["bitfinex-derivatives","SOLF0:USTF0",1773277380740,4.28237723,86.449,86.391,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277381138,10.41,86.448,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773277381340,4.28237723,86.447,86.395,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277382442,4.28237723,86.444,86.395,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277383840,4.28237723,86.44,86.395,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277384040,4.28237723,86.419,86.362,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277384344,4.28237723,86.419,86.361,297.69338832]
["bitfinex-derivatives","SOLF0:USTF0",1773277384345,4.28237723,86.409,86.35,6.90992379]
["bitfinex-derivatives","SOLF0:USTF0",1773277384645,2.49475872,86.39,86.35,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277384835,4.28237723,86.379,86.32,2.49475872]
["bitfinex-derivatives","SOLF0:USTF0",1773277385039,4.28237723,86.369,86.319,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277385446,4.28237723,86.369,86.321,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277386439,4.28237723,86.396,86.341,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277386647,4.28237723,86.396,86.351,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277387745,4.28237723,86.409,86.351,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277387944,4.28237723,86.409,86.361,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277388146,6.77713595,86.42,86.361,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277388345,4.28237723,86.419,86.361,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277389351,4.28237723,86.409,86.331,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277389543,4.28237723,86.409,86.351,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277390449,4.28237723,86.408,86.351,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277391745,10.415,86.407,86.351,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277391951,4.28237723,86.406,86.351,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277392152,4.28237723,86.369,86.311,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277392451,4.28237723,86.359,86.311,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277393045,4.28237723,86.359,86.277,2.01546347]
["bitfinex-derivatives","SOLF0:USTF0",1773277393046,4.28237723,86.374,86.321,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277393657,4.28237723,86.409,86.331,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277393948,10.417,86.392,86.331,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277394550,14.69937723,86.392,86.331,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277395459,4.28237723,86.392,86.331,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277397656,4.28237723,86.389,86.331,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277398259,4.28237723,86.385,86.331,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277398658,4.28237723,86.385,86.316,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277398960,6.25390025,86.39,86.28,6.25390025]
["bitfinex-derivatives","SOLF0:USTF0",1773277398961,4.28237723,86.36,86.295,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277400257,14.70337723,86.36,86.295,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277400458,4.70829722,86.389,86.295,4.41516507]
["bitfinex-derivatives","SOLF0:USTF0",1773277401466,4.70829722,86.371,86.304,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277402174,4.70829722,86.364,86.304,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277402870,15.12729722,86.375,86.315,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277405477,10.417,86.385,86.325,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277405675,4.70829722,86.389,86.325,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277406974,6.25390025,86.41,86.3,6.25390025]
["bitfinex-derivatives","SOLF0:USTF0",1773277406975,4.70829722,86.375,86.31,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277407471,4.70829722,86.375,86.312,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277408476,4.70829722,86.373,86.312,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277409374,15.12729722,86.372,86.312,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277409881,4.70829722,86.371,86.312,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277411579,4.70829722,86.366,86.312,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277413377,4.70829722,86.364,86.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773277413574,4.70829722,86.359,86.268,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277413879,54.0,86.363,86.232,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277413880,4.70829722,86.329,86.232,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277414076,4.70829722,86.327,86.257,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277414472,4.70829722,86.327,86.257,14.80487072]
["bitfinex-derivatives","SOLF0:USTF0",1773277414671,4.70829722,86.327,86.258,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277415476,4.70829722,86.325,86.258,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277416274,4.70829722,86.32,86.258,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277417372,4.70829722,86.315,86.232,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277417975,4.70829722,86.315,86.23,6.25527151]
["bitfinex-derivatives","SOLF0:USTF0",1773277417976,4.70829722,86.308,86.235,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277418675,4.70829722,86.305,86.238,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277419885,4.70829722,86.3,86.238,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277421176,4.70829722,86.3,86.243,4.37187072]
["bitfinex-derivatives","SOLF0:USTF0",1773277422079,4.48076281,86.325,86.246,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277422885,4.48076281,86.321,86.248,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277423777,4.48076281,86.318,86.253,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277425385,4.48076281,86.313,86.253,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277425689,4.48076281,86.313,86.257,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277425884,4.48076281,86.339,86.257,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277427486,4.48076281,86.327,86.263,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277428083,4.48076281,86.327,86.268,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277429182,4.48076281,86.327,86.27,4.43710064]
["bitfinex-derivatives","SOLF0:USTF0",1773277430784,12.4710695,86.357,86.275,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277430984,12.4710695,86.357,86.291,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277430985,4.44593169,86.357,86.291,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277431781,4.44593169,86.357,86.304,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277431986,4.44593169,86.379,86.289,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277432286,4.44593169,86.377,86.289,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277432586,4.44593169,86.355,86.291,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277433192,4.44593169,86.355,86.295,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277433781,4.44593169,86.352,86.295,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277434191,4.44593169,86.352,86.241,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773277434388,4.44593169,86.308,86.242,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277434792,4.44593169,86.293,86.242,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277434995,4.44593169,86.293,86.179,28.52989562]
["bitfinex-derivatives","SOLF0:USTF0",1773277434996,4.44593169,86.293,86.223,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277436486,4.44593169,86.293,86.226,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277436691,4.44593169,86.279,86.202,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277437186,4.44593169,86.259,86.181,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277437688,14.87893169,86.258,86.184,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277437890,4.44593169,86.258,86.184,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277438792,4.44593169,86.309,86.193,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277438994,4.44593169,86.307,86.211,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277439294,6.25527151,86.31,86.211,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277439295,4.44593169,86.305,86.211,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277439692,4.44593169,86.283,86.212,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277440388,4.44593169,86.289,86.172,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277440594,4.44593169,86.289,86.181,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277440892,4.44593169,86.284,86.211,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277441792,4.44593169,86.279,86.211,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277442494,4.44593169,86.263,86.172,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277443492,4.44593169,86.257,86.173,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277444494,4.44593169,86.253,86.173,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277444688,4.44593169,86.253,86.178,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277444891,4.44593169,86.279,86.181,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277445295,4.44593169,86.279,86.161,2.01829808]
["bitfinex-derivatives","SOLF0:USTF0",1773277445296,4.44593169,86.279,86.211,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277446292,4.44593169,86.279,86.21,6.25527151]
["bitfinex-derivatives","SOLF0:USTF0",1773277446293,10.427,86.304,86.212,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277446485,4.44593169,86.303,86.212,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277446686,4.44593169,86.303,86.215,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277447486,6.25527151,86.31,86.217,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277447487,4.44593169,86.29,86.217,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277448690,4.44593169,86.268,86.217,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277449295,4.44593169,86.28,86.194,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277449494,4.44593169,86.279,86.194,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277450597,4.44593169,86.269,86.196,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277451397,4.44593169,86.262,86.179,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277451599,4.44593169,86.259,86.179,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277451897,14.88093169,86.243,86.18,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277452402,4.44593169,86.242,86.18,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277452597,4.44593169,86.258,86.18,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277452803,4.44593169,86.258,86.181,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277453502,4.44593169,86.258,86.185,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277454098,4.44593169,86.258,86.19,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277454702,4.44593169,86.258,86.198,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277455102,4.44593169,86.274,86.213,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277457103,4.44593169,86.274,86.216,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277457497,4.44593169,86.292,86.216,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277457900,4.44593169,86.292,86.23,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277458705,6.25527151,86.32,86.22,6.25527151]
["bitfinex-derivatives","SOLF0:USTF0",1773277458706,4.44593169,86.309,86.234,4.5555276]
["bitfinex-derivatives","SOLF0:USTF0",1773277460003,4.44593169,86.309,86.241,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277460502,4.60457571,86.318,86.245,14.81586391]
["bitfinex-derivatives","SOLF0:USTF0",1773277461109,4.56305059,86.312,86.248,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277461806,4.56305059,86.312,86.25,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277462614,4.56305059,86.312,86.199,162.406]
["bitfinex-derivatives","SOLF0:USTF0",1773277462615,4.56004104,86.332,86.274,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277463009,4.54959587,86.362,86.277,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277463610,4.54959587,86.361,86.279,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277464410,4.54670893,86.358,86.283,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277464610,4.54670893,86.374,86.283,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277465512,4.44028266,86.347,86.283,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277466710,4.43749185,86.344,86.283,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277467520,4.56587165,86.329,86.261,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277468021,4.5630836,86.327,86.261,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277468718,4.5630836,86.324,86.261,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277469322,4.59062237,86.314,86.261,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277473930,4.59062237,86.314,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773277473931,4.59062237,86.314,86.246,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277474529,4.53157294,86.301,86.246,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277475132,4.43387469,86.299,86.246,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277475331,4.43387469,86.299,86.227,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277476032,14.85936609,86.295,86.231,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277476825,4.42893399,86.292,86.231,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277477132,4.42893399,86.292,86.215,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277478037,4.42893399,86.292,86.217,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277479439,4.42893399,86.292,86.2,6.26372693]
["bitfinex-derivatives","SOLF0:USTF0",1773277479440,10.429,86.289,86.225,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277479633,4.52067615,86.288,86.225,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277480137,4.52067615,86.288,86.189,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773277480138,4.52067615,86.288,86.227,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277480539,4.52067615,86.288,86.23,4.38186391]
["bitfinex-derivatives","SOLF0:USTF0",1773277481834,4.52067615,86.288,86.232,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277482641,4.52067615,86.288,86.234,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277483638,10.429,86.287,86.234,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277483839,14.91381637,86.287,86.234,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277484040,4.48481637,86.286,86.234,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277484241,4.48481637,86.286,86.214,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277485443,4.48417987,86.282,86.216,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277486338,14.91186973,86.279,86.216,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277486743,4.48186973,86.279,86.221,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277486940,4.47970891,86.299,86.221,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277487847,4.45700035,86.279,86.206,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277489547,4.45700035,86.279,86.156,35.88897081]
["bitfinex-derivatives","SOLF0:USTF0",1773277489548,4.43351198,86.259,86.187,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277490446,14.62827592,86.243,86.187,4.47862716]
["bitfinex-derivatives","SOLF0:USTF0",1773277491747,4.19327592,86.234,86.143,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277493450,14.63127592,86.212,86.146,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277493753,4.19327592,86.232,86.146,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277494452,4.19327592,86.279,86.171,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277494852,4.19327592,86.279,86.181,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277496055,10.434,86.247,86.191,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277496351,14.2982778,86.247,86.191,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277496753,3.86234772,86.266,86.191,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277497252,3.86234772,86.266,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773277497447,3.89203739,86.24,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773277497645,3.89203739,86.24,86.182,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277500451,3.89203739,86.24,86.187,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277500653,3.91422377,86.26,86.187,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277501454,10.434,86.248,86.19,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277501652,3.90223411,86.247,86.19,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277503456,14.31481656,86.246,86.19,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277503656,3.88081656,86.246,86.19,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277503858,3.87904573,86.289,86.19,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277505456,6.26372693,86.29,86.193,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277505457,10.433,86.258,86.193,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277505658,3.90016771,86.257,86.193,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277507259,3.90016771,86.257,86.198,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277507753,10.432,86.268,86.206,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277509455,10.432,86.268,86.212,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277509756,3.90063037,86.273,86.212,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277511362,3.90063037,86.273,86.216,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277512057,3.89554329,86.271,86.2,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277512358,3.89554329,86.269,86.183,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277512554,3.89554329,86.23,86.183,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277513660,3.89417254,86.249,86.183,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277514455,3.88147304,86.248,86.185,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277515355,10.435,86.243,86.185,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277515560,3.88787902,86.242,86.185,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277517460,3.88787902,86.242,86.191,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277517759,3.85777307,86.257,86.191,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277517956,3.85777307,86.257,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773277518161,3.85777307,86.257,86.196,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277518361,3.84562866,86.287,86.196,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277518660,3.84562866,86.287,86.18,6.26372693]
["bitfinex-derivatives","SOLF0:USTF0",1773277518661,3.84562866,86.266,86.2,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277520158,3.8053844,86.261,86.2,4.58963107]
["bitfinex-derivatives","SOLF0:USTF0",1773277520756,3.8053844,86.261,86.203,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277521052,3.8252058,86.265,86.203,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277521257,3.8252058,86.265,86.181,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277521958,10.434,86.245,86.187,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277523158,3.80946782,86.256,86.19,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277523856,3.79792756,86.242,86.19,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277524053,3.79792756,86.242,86.174,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277524254,3.79792756,86.242,86.159,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277524457,3.79822402,86.204,86.144,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277526268,3.80345764,86.202,86.144,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277527566,3.61336646,86.2,86.144,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277528159,3.60281491,86.195,86.144,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277529064,3.60281491,86.195,86.122,4.3876829]
["bitfinex-derivatives","SOLF0:USTF0",1773277529263,3.60281491,86.195,86.1,28.59878879]
["bitfinex-derivatives","SOLF0:USTF0",1773277529264,3.60281491,86.195,86.092,28.59878879]
["bitfinex-derivatives","SOLF0:USTF0",1773277529464,6.26372693,86.18,86.086,10.71040644]
["bitfinex-derivatives","SOLF0:USTF0",1773277529668,6.28545864,86.2,86.101,10.71040644]
["bitfinex-derivatives","SOLF0:USTF0",1773277529970,10.442,86.18,86.102,10.71040644]
["bitfinex-derivatives","SOLF0:USTF0",1773277530165,7.99452202,86.198,86.102,10.71040644]
["bitfinex-derivatives","SOLF0:USTF0",1773277530366,7.99452202,86.203,86.121,10.71021469]
["bitfinex-derivatives","SOLF0:USTF0",1773277530571,7.99452202,86.219,86.121,10.71021469]
["bitfinex-derivatives","SOLF0:USTF0",1773277530766,6.28545864,86.2,86.121,10.71021469]
["bitfinex-derivatives","SOLF0:USTF0",1773277530966,7.99452202,86.199,86.082,10.64574704]
["bitfinex-derivatives","SOLF0:USTF0",1773277531163,14.56,86.232,86.082,10.64574704]
["bitfinex-derivatives","SOLF0:USTF0",1773277531164,6.28545864,86.18,86.082,10.64574704]
["bitfinex-derivatives","SOLF0:USTF0",1773277532466,10.444,86.163,86.082,10.64574704]
["bitfinex-derivatives","SOLF0:USTF0",1773277532773,10.444,86.163,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773277532971,10.444,86.163,86.084,10.64956052]
["bitfinex-derivatives","SOLF0:USTF0",1773277533673,10.446,86.15,86.084,10.64956052]
["bitfinex-derivatives","SOLF0:USTF0",1773277533875,10.446,86.15,86.044,28.59878879]
["bitfinex-derivatives","SOLF0:USTF0",1773277533876,6.28545864,86.16,86.062,10.64956052]
["bitfinex-derivatives","SOLF0:USTF0",1773277534463,10.446,86.151,86.062,10.64956052]
["bitfinex-derivatives","SOLF0:USTF0",1773277534767,6.28545864,86.18,86.081,10.64944601]
["bitfinex-derivatives","SOLF0:USTF0",1773277535875,10.444,86.165,86.081,10.64944601]
["bitfinex-derivatives","SOLF0:USTF0",1773277536075,6.28545864,86.16,86.081,10.64944601]
["bitfinex-derivatives","SOLF0:USTF0",1773277537173,10.446,86.151,86.081,10.64944601]
["bitfinex-derivatives","SOLF0:USTF0",1773277539176,6.28545864,86.18,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773277539177,10.444,86.164,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773277539474,6.28545864,86.18,86.083,10.567536]
["bitfinex-derivatives","SOLF0:USTF0",1773277540266,6.28545864,86.16,86.083,10.567536]
["bitfinex-derivatives","SOLF0:USTF0",1773277541567,6.28545864,86.14,86.051,10.56842042]
["bitfinex-derivatives","SOLF0:USTF0",1773277541878,6.28545864,86.14,86.053,10.56842042]
["bitfinex-derivatives","SOLF0:USTF0",1773277542078,6.28545864,86.16,86.053,10.56842042]
["bitfinex-derivatives","SOLF0:USTF0",1773277542275,6.28545864,86.14,86.053,10.56842042]
["bitfinex-derivatives","SOLF0:USTF0",1773277542576,6.28545864,86.14,86.054,10.56839097]
["bitfinex-derivatives","SOLF0:USTF0",1773277542577,10.448,86.132,86.054,10.56839097]
["bitfinex-derivatives","SOLF0:USTF0",1773277542978,14.56,86.169,86.054,10.56839097]
["bitfinex-derivatives","SOLF0:USTF0",1773277543177,6.28545864,86.15,86.054,10.56839097]
["bitfinex-derivatives","SOLF0:USTF0",1773277543979,10.446,86.147,86.067,10.53773437]
["bitfinex-derivatives","SOLF0:USTF0",1773277544180,14.56,86.169,86.071,10.53774608]
["bitfinex-derivatives","SOLF0:USTF0",1773277544378,6.28545864,86.19,86.071,10.53774608]
["bitfinex-derivatives","SOLF0:USTF0",1773277544780,10.444,86.164,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773277545171,14.56,86.202,86.102,10.58114442]
["bitfinex-derivatives","SOLF0:USTF0",1773277545474,201.02604784,86.21,86.102,10.58114442]
["bitfinex-derivatives","SOLF0:USTF0",1773277545870,6.28545864,86.19,86.102,10.58114442]
["bitfinex-derivatives","SOLF0:USTF0",1773277546070,6.28545864,86.17,86.086,10.58111265]
["bitfinex-derivatives","SOLF0:USTF0",1773277546673,10.447,86.145,86.086,10.58111265]
["bitfinex-derivatives","SOLF0:USTF0",1773277546870,6.28545864,86.17,86.086,10.58111265]
["bitfinex-derivatives","SOLF0:USTF0",1773277547380,6.28545864,86.15,86.07,10.64741434]
["bitfinex-derivatives","SOLF0:USTF0",1773277547883,6.28545864,86.15,86.032,10.64741434]
["bitfinex-derivatives","SOLF0:USTF0",1773277548078,6.28545864,86.15,86.058,10.6473186]
["bitfinex-derivatives","SOLF0:USTF0",1773277548479,6.28545864,86.17,86.058,10.6473186]
["bitfinex-derivatives","SOLF0:USTF0",1773277548678,10.446,86.147,86.073,10.6473186]
["bitfinex-derivatives","SOLF0:USTF0",1773277549979,10.445,86.157,86.091,10.57222762]
["bitfinex-derivatives","SOLF0:USTF0",1773277550380,10.444,86.168,86.104,10.57218211]
["bitfinex-derivatives","SOLF0:USTF0",1773277550581,6.28545864,86.19,86.104,10.57218211]
["bitfinex-derivatives","SOLF0:USTF0",1773277551084,10.442,86.182,86.116,10.57313342]
["bitfinex-derivatives","SOLF0:USTF0",1773277551382,6.28545864,86.19,86.116,10.57313342]
["bitfinex-derivatives","SOLF0:USTF0",1773277551582,10.443,86.175,86.116,10.57313342]
["bitfinex-derivatives","SOLF0:USTF0",1773277552083,10.441,86.187,86.119,10.57311132]
["bitfinex-derivatives","SOLF0:USTF0",1773277552276,14.56,86.207,86.119,10.57311132]
["bitfinex-derivatives","SOLF0:USTF0",1773277552778,14.56,86.207,86.062,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773277552779,6.28545864,86.17,86.102,10.57311132]
["bitfinex-derivatives","SOLF0:USTF0",1773277552977,6.28545864,86.17,86.061,10.57312413]
["bitfinex-derivatives","SOLF0:USTF0",1773277553479,10.445,86.159,86.087,10.57312413]
["bitfinex-derivatives","SOLF0:USTF0",1773277554377,10.445,86.159,86.093,10.57310251]
["bitfinex-derivatives","SOLF0:USTF0",1773277555083,10.446,86.149,86.093,10.57310251]
["bitfinex-derivatives","SOLF0:USTF0",1773277556182,6.28545864,86.17,86.094,10.56552165]
["bitfinex-derivatives","SOLF0:USTF0",1773277556680,10.445,86.16,86.094,10.56552165]
["bitfinex-derivatives","SOLF0:USTF0",1773277558083,10.445,86.16,86.08,6.28545864]
["bitfinex-derivatives","SOLF0:USTF0",1773277558084,10.443,86.17,86.106,10.56547988]
["bitfinex-derivatives","SOLF0:USTF0",1773277559488,10.443,86.17,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773277559682,10.443,86.17,86.108,10.55245083]
["bitfinex-derivatives","SOLF0:USTF0",1773277560084,10.443,86.17,86.114,10.55244811]
["bitfinex-derivatives","SOLF0:USTF0",1773277560784,10.442,86.18,86.116,10.55244811]
["bitfinex-derivatives","SOLF0:USTF0",1773277561385,10.441,86.192,86.129,10.55079096]
["bitfinex-derivatives","SOLF0:USTF0",1773277561584,201.02604784,86.21,86.101,10.55079096]
["bitfinex-derivatives","SOLF0:USTF0",1773277561786,10.442,86.182,86.113,10.55079096]
["bitfinex-derivatives","SOLF0:USTF0",1773277562388,17.10661114,86.209,86.113,10.55079096]
["bitfinex-derivatives","SOLF0:USTF0",1773277562590,6.28545864,86.19,86.113,10.55079096]
["bitfinex-derivatives","SOLF0:USTF0",1773277562886,6.28545864,86.19,86.096,10.55078968]
["bitfinex-derivatives","SOLF0:USTF0",1773277563888,10.446,86.153,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773277564089,6.28545864,86.19,86.098,10.54261538]
["bitfinex-derivatives","SOLF0:USTF0",1773277565494,10.444,86.163,86.1,10.47253653]
["bitfinex-derivatives","SOLF0:USTF0",1773277566083,10.444,86.163,86.102,10.47259762]
["bitfinex-derivatives","SOLF0:USTF0",1773277566994,10.445,86.154,86.102,10.47259762]
["bitfinex-derivatives","SOLF0:USTF0",1773277574605,10.444,86.164,86.102,10.47259762]
["bitfinex-derivatives","SOLF0:USTF0",1773277574806,7.89972016,86.163,86.102,10.47259762]
["bitfinex-derivatives","SOLF0:USTF0",1773277575107,7.89972016,86.162,86.102,10.47259762]
["bitfinex-derivatives","SOLF0:USTF0",1773277575308,10.65739335,86.186,86.102,10.47259762]
["bitfinex-derivatives","SOLF0:USTF0",1773277575507,17.29437674,86.185,86.104,10.47988517]
["bitfinex-derivatives","SOLF0:USTF0",1773277575809,17.29437674,86.184,86.104,10.47988517]
["bitfinex-derivatives","SOLF0:USTF0",1773277576107,17.29437674,86.183,86.104,10.47988517]
["bitfinex-derivatives","SOLF0:USTF0",1773277576307,10.444,86.17,86.11,10.47993476]
["bitfinex-derivatives","SOLF0:USTF0",1773277577407,10.444,86.17,86.116,10.47543668]
["bitfinex-derivatives","SOLF0:USTF0",1773277578409,10.442,86.182,86.119,10.47548831]
["bitfinex-derivatives","SOLF0:USTF0",1773277578607,8.00502749,86.181,86.119,10.47548831]
["bitfinex-derivatives","SOLF0:USTF0",1773277578808,8.00502749,86.18,86.119,10.47548831]
["bitfinex-derivatives","SOLF0:USTF0",1773277579007,8.00502749,86.179,86.119,10.47548831]
["bitfinex-derivatives","SOLF0:USTF0",1773277579205,6.28545864,86.19,86.119,10.47548831]
["bitfinex-derivatives","SOLF0:USTF0",1773277579406,10.443,86.174,86.119,10.47548831]
["bitfinex-derivatives","SOLF0:USTF0",1773277579911,10.442,86.183,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277580114,8.00476659,86.182,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277580410,8.00476659,86.181,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277580607,8.00476659,86.18,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277580808,9.39590825,86.204,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277581108,17.40118212,86.203,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277581312,10.443,86.171,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277581507,6.28545864,86.19,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277581804,10.443,86.171,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277583409,10.445,86.161,86.121,10.4715714]
["bitfinex-derivatives","SOLF0:USTF0",1773277583609,6.28545864,86.17,86.098,10.46591912]
["bitfinex-derivatives","SOLF0:USTF0",1773277583815,17.11553792,86.169,86.098,10.46591912]
["bitfinex-derivatives","SOLF0:USTF0",1773277584010,6.28545864,86.17,86.098,10.46591912]
["bitfinex-derivatives","SOLF0:USTF0",1773277584011,8.00864164,86.168,86.098,10.46591912]
["bitfinex-derivatives","SOLF0:USTF0",1773277584213,8.00864164,86.167,86.098,10.46591912]
["bitfinex-derivatives","SOLF0:USTF0",1773277584413,10.444,86.163,86.098,10.46591912]
["bitfinex-derivatives","SOLF0:USTF0",1773277586311,10.444,86.163,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773277586616,10.444,86.163,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277587014,8.01009067,86.162,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277587211,8.01009067,86.161,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277587412,8.01009067,86.16,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277587712,8.01009067,86.159,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277588014,8.01009067,86.158,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277588215,10.446,86.149,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277588513,6.28545864,86.17,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277588514,9.10969026,86.164,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277588712,10.446,86.147,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277589314,10.445,86.157,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277589510,8.01920875,86.156,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277589714,8.01920875,86.155,86.1,10.46176642]
["bitfinex-derivatives","SOLF0:USTF0",1773277589910,8.01920875,86.154,86.086,10.43030514]
["bitfinex-derivatives","SOLF0:USTF0",1773277590117,6.28545864,86.15,86.086,10.43030514]
["bitfinex-derivatives","SOLF0:USTF0",1773277590307,17.13409836,86.149,86.086,10.43030514]
["bitfinex-derivatives","SOLF0:USTF0",1773277590512,10.448,86.131,86.086,10.43030514]
["bitfinex-derivatives","SOLF0:USTF0",1773277593212,10.447,86.141,86.086,10.43030514]
["bitfinex-derivatives","SOLF0:USTF0",1773277593411,8.01481699,86.14,86.05,6.29099994]
["bitfinex-derivatives","SOLF0:USTF0",1773277593609,9.11362905,86.157,86.05,6.29099994]
["bitfinex-derivatives","SOLF0:USTF0",1773277593813,8.01634101,86.156,86.05,6.29099994]
["bitfinex-derivatives","SOLF0:USTF0",1773277594013,8.01634101,86.155,86.05,6.29099994]
["bitfinex-derivatives","SOLF0:USTF0",1773277594217,17.12997006,86.154,86.05,6.29099994]
["bitfinex-derivatives","SOLF0:USTF0",1773277594421,8.01634101,86.153,86.05,6.29099994]
["bitfinex-derivatives","SOLF0:USTF0",1773277594613,8.01634101,86.152,86.05,6.29099994]
["bitfinex-derivatives","SOLF0:USTF0",1773277594815,18.46234101,86.151,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773277595015,10.446,86.151,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773277595317,10.446,86.151,86.085,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277595718,14.58,86.158,86.101,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277596020,2.51528401,86.16,86.101,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277596614,10.445,86.159,86.101,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277596814,2.51528401,86.15,86.101,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277597020,10.445,86.159,86.101,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277600521,10.446,86.15,86.101,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277601729,10.445,86.161,86.101,5.21830287]
["bitfinex-derivatives","SOLF0:USTF0",1773277602217,10.445,86.161,86.103,5.21258719]
["bitfinex-derivatives","SOLF0:USTF0",1773277602825,10.445,86.161,86.105,5.21258719]
["bitfinex-derivatives","SOLF0:USTF0",1773277603027,10.443,86.175,86.105,5.21258719]
["bitfinex-derivatives","SOLF0:USTF0",1773277603222,8.02169473,86.174,86.105,5.21258719]
["bitfinex-derivatives","SOLF0:USTF0",1773277603528,9.24777741,86.183,86.105,5.21258719]
["bitfinex-derivatives","SOLF0:USTF0",1773277603726,17.26927952,86.182,86.105,5.21258719]
["bitfinex-derivatives","SOLF0:USTF0",1773277603930,8.02150211,86.181,86.105,5.21258719]
["bitfinex-derivatives","SOLF0:USTF0",1773277604226,8.02150211,86.18,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277604426,8.02150211,86.179,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277604623,14.58,86.195,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277604624,8.02150211,86.178,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277604832,10.444,86.167,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277606330,14.58,86.195,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277606331,10.443,86.177,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277606526,8.01866363,86.176,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277606728,8.01866363,86.175,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277606930,10.443,86.177,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277607232,10.441,86.187,86.121,5.20491349]
["bitfinex-derivatives","SOLF0:USTF0",1773277607535,8.11734466,86.186,86.107,5.22379472]
["bitfinex-derivatives","SOLF0:USTF0",1773277607730,17.36097098,86.185,86.107,5.22379472]
["bitfinex-derivatives","SOLF0:USTF0",1773277608032,17.36097098,86.184,86.107,5.22379472]
["bitfinex-derivatives","SOLF0:USTF0",1773277608326,8.11734466,86.183,86.107,5.22379472]
["bitfinex-derivatives","SOLF0:USTF0",1773277608524,10.443,86.173,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277608733,9.24212493,86.199,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277608926,17.35686562,86.198,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277609126,17.35686562,86.197,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277609330,17.35686562,86.196,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277609530,17.35686562,86.195,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277609728,17.35686562,86.194,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277609928,17.35686562,86.193,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277610226,8.11474069,86.192,86.109,5.22384906]
["bitfinex-derivatives","SOLF0:USTF0",1773277610530,6.28722038,86.2,86.1,6.28722038]
["bitfinex-derivatives","SOLF0:USTF0",1773277610531,6.28722038,86.2,86.126,5.20701218]
["bitfinex-derivatives","SOLF0:USTF0",1773277610730,8.11391116,86.199,86.126,5.20701218]
["bitfinex-derivatives","SOLF0:USTF0",1773277610928,8.11391116,86.198,86.126,5.20701218]
["bitfinex-derivatives","SOLF0:USTF0",1773277611232,8.11391116,86.197,86.126,5.20701218]
["bitfinex-derivatives","SOLF0:USTF0",1773277611435,10.441,86.193,86.129,5.20241281]
["bitfinex-derivatives","SOLF0:USTF0",1773277615936,10.441,86.193,86.131,5.22050409]
["bitfinex-derivatives","SOLF0:USTF0",1773277616334,10.44,86.203,86.131,5.22050409]
["bitfinex-derivatives","SOLF0:USTF0",1773277616546,10.44,86.203,86.135,5.22055474]
["bitfinex-derivatives","SOLF0:USTF0",1773277617038,10.441,86.194,86.135,5.22055474]
["bitfinex-derivatives","SOLF0:USTF0",1773277617537,2.51270906,86.19,86.135,5.22055474]
["bitfinex-derivatives","SOLF0:USTF0",1773277617937,2.51270906,86.18,86.135,5.22055474]
["bitfinex-derivatives","SOLF0:USTF0",1773277618147,42.74616253,86.206,86.102,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277618148,2.51270906,86.17,86.121,5.25052102]
["bitfinex-derivatives","SOLF0:USTF0",1773277618632,2.51270906,86.17,86.077,28.88853604]
["bitfinex-derivatives","SOLF0:USTF0",1773277618633,3.18063856,86.188,86.13,2.51270906]
["bitfinex-derivatives","SOLF0:USTF0",1773277618833,2.51270906,86.19,86.13,2.51270906]
["bitfinex-derivatives","SOLF0:USTF0",1773277619633,10.44,86.195,86.14,2.51270906]
["bitfinex-derivatives","SOLF0:USTF0",1773277619837,10.44,86.195,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773277620030,3.16872162,86.188,86.103,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277620236,3.16872162,86.179,86.12,2.51270906]
["bitfinex-derivatives","SOLF0:USTF0",1773277620734,3.16872162,86.174,86.122,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277621240,2.51270906,86.2,86.141,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277621438,3.17123427,86.199,86.141,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277622340,10.44,86.196,86.141,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277623336,3.1752865,86.179,86.124,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277623535,3.1752865,86.169,86.124,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277624444,13.6192865,86.169,86.124,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277625646,3.1607355,86.159,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277625941,2.51270906,86.15,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277627537,10.445,86.156,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277628239,3.14195426,86.155,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277628437,2.51270906,86.15,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277628638,3.14195426,86.155,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277628944,2.51270906,86.16,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277630243,3.1389997,86.169,86.109,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277630451,3.1389997,86.169,86.111,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277631040,2.51270906,86.18,86.121,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277631249,3.03707445,86.184,86.131,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277633148,3.06140699,86.179,86.131,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277635946,3.06140699,86.179,86.132,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277637151,2.51270906,86.19,86.132,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277637354,5.56625995,86.19,86.132,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277637550,3.05355089,86.189,86.132,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277638349,3.05355089,86.189,86.134,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277639751,3.05355089,86.189,86.136,3.82501413]
["bitfinex-derivatives","SOLF0:USTF0",1773277642161,3.05355089,86.189,86.139,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277642657,2.51270906,86.2,86.139,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277643249,5.56146565,86.2,86.139,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277643451,3.04875659,86.199,86.141,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277643653,13.48875659,86.198,86.141,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277643855,3.04875659,86.197,86.141,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277644055,2.51270906,86.19,86.141,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277645566,3.04875659,86.197,86.141,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277648070,3.04875659,86.197,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277648872,2.51270906,86.19,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277650269,3.1351051,86.189,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277650467,2.51270906,86.18,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277650661,5.64781416,86.18,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277651672,10.441,86.187,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277652673,10.442,86.184,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277653065,2.51312335,86.19,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277653265,3.13046155,86.199,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277653671,2.51312335,86.19,86.144,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277654068,3.12795651,86.179,86.131,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277657378,3.12795651,86.179,86.134,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277657775,5.64429497,86.19,86.134,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277658079,3.13117162,86.189,86.134,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277658876,2.51312335,86.18,86.134,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277659575,3.12675803,86.159,86.104,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277659782,2.51312335,86.17,86.111,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277659983,3.12441775,86.168,86.111,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277660181,10.72192751,86.209,86.111,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277660182,2.51312335,86.15,86.111,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277661278,5.60904095,86.15,86.111,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277661880,2.51312335,86.16,86.111,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277662078,3.09355597,86.159,86.111,4.17329442]
["bitfinex-derivatives","SOLF0:USTF0",1773277662581,3.09355597,86.172,86.121,4.09158979]
["bitfinex-derivatives","SOLF0:USTF0",1773277664087,2.51312335,86.17,86.121,4.09158979]
["bitfinex-derivatives","SOLF0:USTF0",1773277664486,3.09355597,86.172,86.123,4.09158979]
["bitfinex-derivatives","SOLF0:USTF0",1773277665689,2.51312335,86.16,86.123,4.09158979]
["bitfinex-derivatives","SOLF0:USTF0",1773277667789,3.0934521,86.169,86.123,4.09158979]
["bitfinex-derivatives","SOLF0:USTF0",1773277671190,2.51312335,86.16,86.111,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277672988,10.445,86.157,86.111,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277673793,3.13533321,86.165,86.111,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277674091,3.12923781,86.178,86.121,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277675286,3.12923781,86.178,86.13,2.51312335]
["bitfinex-derivatives","SOLF0:USTF0",1773277675587,3.12923781,86.178,86.131,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277675784,3.12831942,86.192,86.141,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277676182,2.51312335,86.19,86.141,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277676386,3.12640962,86.209,86.155,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277676590,10.438,86.219,86.161,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277676790,3.12640962,86.209,86.161,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277681997,3.06934204,86.207,86.161,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277684193,204.34131221,86.241,86.148,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277684194,3.06047548,86.199,86.148,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277685300,3.06047548,86.199,86.104,28.8030087]
["bitfinex-derivatives","SOLF0:USTF0",1773277685301,3.04126205,86.229,86.171,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277685500,2.51312335,86.21,86.171,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277685897,3.04126205,86.219,86.171,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277686996,2.51312335,86.23,86.171,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277687304,2.96554954,86.232,86.181,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277688099,2.51312335,86.24,86.181,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277688495,9.35852886,86.256,86.139,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277688496,10.433,86.256,86.201,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277688802,8.07446612,86.255,86.201,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277689206,2.96391452,86.259,86.201,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277689509,8.07433796,86.258,86.201,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277689699,2.87478459,86.273,86.211,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277690003,2.51312335,86.26,86.211,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277690499,2.51312335,86.28,86.221,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277690704,2.51312335,86.28,86.231,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277691108,2.87816088,86.279,86.211,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277691399,2.87816088,86.269,86.211,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277691599,2.51312335,86.26,86.211,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277692694,2.51312335,86.25,86.198,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277693503,2.87661478,86.259,86.198,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277694004,2.87661478,86.259,86.202,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277694210,8.06409391,86.301,86.148,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773277694211,2.85618588,86.273,86.211,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277694407,2.51312335,86.26,86.211,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277695204,2.85618588,86.269,86.215,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277696601,2.85618588,86.269,86.217,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277697699,2.85618588,86.269,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773277697700,2.85618588,86.269,86.221,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277698701,10.43,86.278,86.221,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277699299,2.51312335,86.28,86.221,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277699602,2.87826686,86.279,86.221,3.83660104]
["bitfinex-derivatives","SOLF0:USTF0",1773277700606,2.88056219,86.249,86.191,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277701205,2.51312335,86.22,86.177,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277701711,2.75760383,86.229,86.177,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277702398,2.75760383,86.229,86.178,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277703607,2.75760383,86.229,86.141,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277703608,2.78544173,86.245,86.18,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277704204,10.435,86.243,86.18,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277704508,2.78412312,86.239,86.166,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277704899,2.78281543,86.226,86.166,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277705703,49.41,86.245,86.151,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277705704,2.76846966,86.21,86.151,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277706809,2.76718342,86.207,86.151,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277707409,2.7561166,86.222,86.163,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277708410,2.75486125,86.239,86.174,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277709708,10.436,86.236,86.177,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277709908,2.72982257,86.235,86.177,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277711514,2.74866152,86.233,86.177,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277712016,2.74866152,86.233,86.179,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277713718,2.74866152,86.233,86.127,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773277713719,2.74634308,86.247,86.187,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277715111,2.74409628,86.223,86.17,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277715712,2.74409628,86.237,86.181,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277717321,2.74409628,86.237,86.183,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277718027,10.436,86.235,86.183,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277718920,13.19484029,86.229,86.183,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277719226,13.19484029,86.229,86.145,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277719227,2.75884029,86.228,86.151,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277720520,10.438,86.217,86.162,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277720728,2.75884029,86.228,86.162,3.76461759]
["bitfinex-derivatives","SOLF0:USTF0",1773277721522,13.21190075,86.225,86.164,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277721716,2.77490075,86.225,86.164,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277722728,2.77384223,86.254,86.164,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277722927,2.77279225,86.252,86.164,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277723332,10.435,86.236,86.178,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277723723,10.435,86.236,86.18,2.51004496]
["bitfinex-derivatives","SOLF0:USTF0",1773277723922,10.435,86.236,86.181,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277725628,10.435,86.236,86.185,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277726425,2.75649908,86.238,86.187,4.0046523]
["bitfinex-derivatives","SOLF0:USTF0",1773277732232,2.75649908,86.238,86.189,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277734834,10.434,86.246,86.191,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277735035,2.51004496,86.25,86.193,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277735431,2.73935662,86.251,86.162,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277735432,2.73935662,86.251,86.201,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277735632,2.7338584,86.264,86.211,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277737240,2.7338584,86.264,86.214,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277738139,5.22436954,86.26,86.214,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277739938,2.71151556,86.272,86.22,6.48104717]
["bitfinex-derivatives","SOLF0:USTF0",1773277740237,34.83,86.301,86.181,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277740238,5.22156661,86.26,86.206,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277740438,2.71152165,86.26,86.206,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277740639,2.71152165,86.26,86.211,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277742446,2.72000132,86.254,86.211,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277743345,2.73602379,86.267,86.211,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277744344,2.73602379,86.267,86.21,2.51004496]
["bitfinex-derivatives","SOLF0:USTF0",1773277744345,10.432,86.265,86.213,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277744947,13.16640766,86.265,86.213,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277745345,2.73440766,86.265,86.215,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277746545,10.431,86.277,86.22,2.51004496]
["bitfinex-derivatives","SOLF0:USTF0",1773277746746,10.431,86.277,86.221,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277747540,13.16827898,86.277,86.221,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277747747,2.73727898,86.276,86.231,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277748344,2.73650402,86.289,86.241,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277748549,2.73650402,86.303,86.261,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277748743,2.73650402,86.316,86.261,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277749145,195.93969016,86.31,86.261,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277749348,10.427,86.307,86.261,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277751051,10.426,86.316,86.264,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277752055,2.8019822,86.325,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277753452,10.425,86.323,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277754855,34.83,86.385,86.234,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277754856,2.80761284,86.338,86.291,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277755160,2.81117892,86.329,86.266,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277755361,2.81117892,86.327,86.268,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277757154,2.81117892,86.327,86.275,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277757360,2.81117892,86.327,86.281,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277757752,2.81117892,86.327,86.27,2.51004496]
["bitfinex-derivatives","SOLF0:USTF0",1773277758062,10.425,86.319,86.27,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277758260,10.425,86.319,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277758665,2.76425162,86.318,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277759752,2.51004496,86.31,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277760963,10.426,86.312,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277761363,2.76425162,86.318,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277761764,2.51004496,86.33,86.271,3.97100221]
["bitfinex-derivatives","SOLF0:USTF0",1773277761964,10.425,86.327,86.273,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277762164,2.66273246,86.326,86.273,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277762464,2.66273246,86.319,86.273,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277762761,10.427,86.307,86.273,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277762965,2.66208673,86.306,86.252,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277763362,2.66577969,86.299,86.252,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277769459,10.426,86.314,86.261,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277769657,2.65407988,86.316,86.261,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277770364,2.51004496,86.33,86.273,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277771570,10.424,86.329,86.275,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277772269,10.424,86.329,86.278,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277772472,2.65371849,86.342,86.291,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277772864,15.58618817,86.34,86.291,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277773063,2.65326406,86.339,86.291,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277775965,10.423,86.338,86.291,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277776172,13.0722424,86.338,86.291,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277778175,2.6552418,86.337,86.291,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277779271,2.65574723,86.329,86.277,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277779666,2.50410107,86.34,86.281,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277780272,2.65522183,86.339,86.281,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277780488,2.50410107,86.34,86.281,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277780489,2.65522183,86.334,86.281,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277780680,2.65522183,86.329,86.281,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277780981,2.65469733,86.319,86.27,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277781177,2.65469733,86.319,86.271,3.93082303]
["bitfinex-derivatives","SOLF0:USTF0",1773277781774,2.50410107,86.33,86.275,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277781976,2.65766241,86.329,86.275,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277782775,2.65766418,86.317,86.275,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277784485,10.426,86.313,86.275,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277784781,2.65766418,86.317,86.275,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277785380,2.50410107,86.33,86.275,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277785581,2.60435507,86.345,86.291,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277786484,10.422,86.344,86.291,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277787583,10.422,86.344,86.293,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277788082,13.04174678,86.344,86.293,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277789289,2.61362353,86.339,86.28,6.34452184]
["bitfinex-derivatives","SOLF0:USTF0",1773277789488,2.61362353,86.329,86.28,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277792494,13.03762353,86.329,86.28,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277792891,2.50410107,86.33,86.28,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277792892,2.61516675,86.328,86.28,3.84042077]
["bitfinex-derivatives","SOLF0:USTF0",1773277793197,2.61516675,86.328,86.27,2.50410107]
["bitfinex-derivatives","SOLF0:USTF0",1773277793198,2.61592799,86.319,86.266,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277794186,13.04149299,86.316,86.266,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277796995,10.644964,86.354,86.234,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277796996,10.425,86.327,86.271,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277797194,10.425,86.327,86.234,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277797195,8.39214003,86.326,86.281,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277797500,2.60761572,86.324,86.27,2.50410107]
["bitfinex-derivatives","SOLF0:USTF0",1773277797800,2.60761572,86.324,86.271,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277798001,2.60720071,86.319,86.271,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277798300,2.60720071,86.317,86.271,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277800496,10.424,86.332,86.281,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277800695,2.60880415,86.348,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277800897,8.3448402,86.347,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277801092,10.96847921,86.346,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277801298,10.96847921,86.345,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277801500,8.3448402,86.344,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277801699,8.3448402,86.343,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277802000,2.62363901,86.345,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277802001,8.3448402,86.342,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277802203,2.62363901,86.345,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277802404,2.62324187,86.341,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277802595,5.12734294,86.34,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277802999,2.62324187,86.34,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277803202,5.14503123,86.35,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277803401,10.423,86.337,86.291,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277803999,10.422,86.348,86.301,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277804209,2.64054122,86.367,86.311,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277804499,2.64054122,86.367,86.32,6.45025601]
["bitfinex-derivatives","SOLF0:USTF0",1773277804705,12.92210107,86.38,86.321,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277804905,2.64015271,86.379,86.321,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277806505,2.64706184,86.373,86.321,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277806908,2.50410107,86.38,86.323,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277807104,2.6466822,86.388,86.331,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277807306,2.6466822,86.388,86.341,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277808406,10.418,86.384,86.341,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277809404,2.68426132,86.379,86.324,3.94615494]
["bitfinex-derivatives","SOLF0:USTF0",1773277809607,2.68426132,86.369,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773277809805,2.68426132,86.369,86.32,2.50410107]
["bitfinex-derivatives","SOLF0:USTF0",1773277810104,2.68389637,86.407,86.331,3.17884692]
["bitfinex-derivatives","SOLF0:USTF0",1773277810307,3.96932328,86.399,86.34,2.50410107]
["bitfinex-derivatives","SOLF0:USTF0",1773277810504,14.58,86.438,86.34,2.50410107]
["bitfinex-derivatives","SOLF0:USTF0",1773277810505,3.96932328,86.39,86.341,3.17884692]
["bitfinex-derivatives","SOLF0:USTF0",1773277811802,3.96932328,86.379,86.326,3.18352008]
["bitfinex-derivatives","SOLF0:USTF0",1773277812199,3.96932328,86.399,86.341,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1773277813207,0.07305059,86.379,86.341,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1773277816308,0.07305059,86.379,86.351,3.11121807]
["bitfinex-derivatives","SOLF0:USTF0",1773277816508,0.07305059,86.379,86.286,28.8030087]
["bitfinex-derivatives","SOLF0:USTF0",1773277816509,3.96932328,86.414,86.361,3.03816748]
["bitfinex-derivatives","SOLF0:USTF0",1773277817007,3.96932328,86.412,86.361,3.03816748]
["bitfinex-derivatives","SOLF0:USTF0",1773277817312,3.96932328,86.409,86.361,3.03816748]
["bitfinex-derivatives","SOLF0:USTF0",1773277817811,3.96932328,86.407,86.361,3.03816748]
["bitfinex-derivatives","SOLF0:USTF0",1773277819514,14.38432328,86.403,86.375,0.07325442]
["bitfinex-derivatives","SOLF0:USTF0",1773277820011,3.70796333,86.389,86.33,2.50410107]
["bitfinex-derivatives","SOLF0:USTF0",1773277820213,3.70796333,86.389,86.331,3.07889375]
["bitfinex-derivatives","SOLF0:USTF0",1773277820614,3.70796333,86.389,86.34,2.50410107]
["bitfinex-derivatives","SOLF0:USTF0",1773277821709,3.70796333,86.389,86.331,3.07889375]
["bitfinex-derivatives","SOLF0:USTF0",1773277822310,3.70796333,86.374,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773277822715,3.70796333,86.374,86.322,3.0272228]
["bitfinex-derivatives","SOLF0:USTF0",1773277823714,14.12696333,86.371,86.322,3.0272228]
["bitfinex-derivatives","SOLF0:USTF0",1773277824018,3.70796333,86.369,86.311,3.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1773277824812,3.70796333,86.369,86.298,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277824813,3.70796333,86.379,86.321,3.02618101]
["bitfinex-derivatives","SOLF0:USTF0",1773277825014,3.70796333,86.379,86.33,5.53217984]
["bitfinex-derivatives","SOLF0:USTF0",1773277825319,3.70796333,86.379,86.331,3.02665833]
["bitfinex-derivatives","SOLF0:USTF0",1773277826320,14.12596333,86.379,86.331,3.02665833]
["bitfinex-derivatives","SOLF0:USTF0",1773277826916,3.70796333,86.379,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773277827113,3.70796333,86.379,86.332,13.47731503]
["bitfinex-derivatives","SOLF0:USTF0",1773277827518,3.70796333,86.379,86.335,13.47631503]
["bitfinex-derivatives","SOLF0:USTF0",1773277827716,3.70796333,86.379,86.335,3.05331503]
["bitfinex-derivatives","SOLF0:USTF0",1773277828118,6.5671984,86.41,86.341,3.05508795]
["bitfinex-derivatives","SOLF0:USTF0",1773277828119,3.70796333,86.398,86.341,3.05508795]
["bitfinex-derivatives","SOLF0:USTF0",1773277829116,3.70796333,86.398,86.343,3.05813912]
["bitfinex-derivatives","SOLF0:USTF0",1773277829318,3.70796333,86.412,86.36,5.56224019]
["bitfinex-derivatives","SOLF0:USTF0",1773277829812,3.70796333,86.412,86.361,3.05991878]
["bitfinex-derivatives","SOLF0:USTF0",1773277832817,10.413,86.42,86.371,3.06793598]
["bitfinex-derivatives","SOLF0:USTF0",1773277835019,3.70796333,86.416,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773277835721,3.70796333,86.414,86.36,3.05909293]
["bitfinex-derivatives","SOLF0:USTF0",1773277836221,3.70796333,86.414,86.361,3.0607347]
["bitfinex-derivatives","SOLF0:USTF0",1773277839125,3.70796333,86.414,86.365,2.9848587]
["bitfinex-derivatives","SOLF0:USTF0",1773277840419,3.70796333,86.414,86.37,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277840622,3.70796333,86.414,86.371,2.98638371]
["bitfinex-derivatives","SOLF0:USTF0",1773277842117,3.70796333,86.414,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773277842728,3.70796333,86.414,86.373,3.01890724]
["bitfinex-derivatives","SOLF0:USTF0",1773277848119,9.29004309,86.453,86.36,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277848120,2.49922598,86.41,86.36,3.02518446]
["bitfinex-derivatives","SOLF0:USTF0",1773277848324,3.78935118,86.409,86.36,3.02518446]
["bitfinex-derivatives","SOLF0:USTF0",1773277848720,3.78935118,86.389,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773277848920,3.78935118,86.389,86.341,3.02660385]
["bitfinex-derivatives","SOLF0:USTF0",1773277850433,2.49922598,86.38,86.341,3.02660385]
["bitfinex-derivatives","SOLF0:USTF0",1773277850723,4.0701996,86.379,86.321,3.02923532]
["bitfinex-derivatives","SOLF0:USTF0",1773277850927,4.0701996,86.377,86.323,3.02923532]
["bitfinex-derivatives","SOLF0:USTF0",1773277852319,4.0701996,86.377,86.325,3.0189879]
["bitfinex-derivatives","SOLF0:USTF0",1773277856236,4.0701996,86.359,86.311,3.05143755]
["bitfinex-derivatives","SOLF0:USTF0",1773277856437,4.0701996,86.349,86.297,3.05143755]
["bitfinex-derivatives","SOLF0:USTF0",1773277857336,10.422,86.347,86.297,3.05143755]
["bitfinex-derivatives","SOLF0:USTF0",1773277857533,4.0701996,86.346,86.297,3.05143755]
["bitfinex-derivatives","SOLF0:USTF0",1773277860337,4.0701996,86.346,86.299,3.08350339]
["bitfinex-derivatives","SOLF0:USTF0",1773277860640,2.49922598,86.36,86.301,3.08350339]
["bitfinex-derivatives","SOLF0:USTF0",1773277861042,4.0701996,86.359,86.301,3.08350339]
["bitfinex-derivatives","SOLF0:USTF0",1773277861435,4.0701996,86.359,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773277862136,4.0701996,86.359,86.314,3.08592299]
["bitfinex-derivatives","SOLF0:USTF0",1773277862440,4.0701996,86.373,86.321,3.08592299]
["bitfinex-derivatives","SOLF0:USTF0",1773277863032,4.0701996,86.369,86.31,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277863240,4.0701996,86.339,86.292,3.08791194]
["bitfinex-derivatives","SOLF0:USTF0",1773277863432,4.0701996,86.339,86.28,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277863637,4.0701996,86.319,86.277,3.08791194]
["bitfinex-derivatives","SOLF0:USTF0",1773277864833,34.83,86.364,86.277,3.08791194]
["bitfinex-derivatives","SOLF0:USTF0",1773277865035,4.0701996,86.336,86.29,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277865439,4.0701996,86.336,86.28,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277865642,4.0701996,86.336,86.28,5.57204573]
["bitfinex-derivatives","SOLF0:USTF0",1773277866344,2.49922598,86.33,86.28,3.07281975]
["bitfinex-derivatives","SOLF0:USTF0",1773277867139,10.424,86.334,86.28,3.07281975]
["bitfinex-derivatives","SOLF0:USTF0",1773277867745,4.0701996,86.333,86.282,3.1279092]
["bitfinex-derivatives","SOLF0:USTF0",1773277870344,4.0701996,86.331,86.282,3.1279092]
["bitfinex-derivatives","SOLF0:USTF0",1773277872043,4.0701996,86.345,86.291,3.12292683]
["bitfinex-derivatives","SOLF0:USTF0",1773277873351,4.0701996,86.345,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773277875247,34.83,86.39,86.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277875248,2.49922598,86.33,86.277,3.14750195]
["bitfinex-derivatives","SOLF0:USTF0",1773277875443,2.49922598,86.32,86.277,3.14750195]
["bitfinex-derivatives","SOLF0:USTF0",1773277875642,2.49922598,86.32,86.264,3.14750195]
["bitfinex-derivatives","SOLF0:USTF0",1773277875643,4.0701996,86.319,86.264,3.14750195]
["bitfinex-derivatives","SOLF0:USTF0",1773277876248,4.0701996,86.317,86.264,3.14750195]
["bitfinex-derivatives","SOLF0:USTF0",1773277876548,4.0701996,86.309,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773277876747,14.4971996,86.309,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773277876948,4.0701996,86.308,86.256,3.14926862]
["bitfinex-derivatives","SOLF0:USTF0",1773277877651,14.4971996,86.307,86.256,3.14926862]
["bitfinex-derivatives","SOLF0:USTF0",1773277879148,4.0701996,86.307,86.26,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277879353,4.0701996,86.307,86.261,3.13908393]
["bitfinex-derivatives","SOLF0:USTF0",1773277880551,4.0718008,86.299,86.247,3.14545754]
["bitfinex-derivatives","SOLF0:USTF0",1773277881150,4.0718008,86.288,86.237,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277882056,4.0718008,86.279,86.233,3.15171772]
["bitfinex-derivatives","SOLF0:USTF0",1773277886962,4.0718008,86.269,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277887362,4.0718008,86.269,86.221,290.92345254]
["bitfinex-derivatives","SOLF0:USTF0",1773277888059,4.0718008,86.269,86.222,3.16428507]
["bitfinex-derivatives","SOLF0:USTF0",1773277888962,4.0718008,86.269,86.23,5.66425727]
["bitfinex-derivatives","SOLF0:USTF0",1773277889554,4.0718008,86.269,86.23,3.16503129]
["bitfinex-derivatives","SOLF0:USTF0",1773277891156,4.0718008,86.269,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277892155,4.0718008,86.264,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277893257,6.45388152,86.316,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277893258,4.0718008,86.259,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277895365,4.0718008,86.255,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277895766,2.49922598,86.27,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277895767,4.0718008,86.27,86.23,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277896260,4.0718008,86.27,86.222,3.12581431]
["bitfinex-derivatives","SOLF0:USTF0",1773277897063,10.43,86.279,86.231,3.12452059]
["bitfinex-derivatives","SOLF0:USTF0",1773277897262,4.0718008,86.284,86.24,2.49922598]
["bitfinex-derivatives","SOLF0:USTF0",1773277897665,4.0718008,86.284,86.24,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277898562,4.0718008,86.284,86.241,3.12518303]
["bitfinex-derivatives","SOLF0:USTF0",1773277900368,4.0718008,86.282,86.235,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773277901468,10.43,86.281,86.235,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773277901668,3.8402061,86.279,86.235,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773277902765,3.8402061,86.278,86.235,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773277904168,3.8402061,86.269,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277904368,2.50673366,86.26,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277904569,3.8402061,86.259,86.221,287.75991648]
["bitfinex-derivatives","SOLF0:USTF0",1773277905277,3.8402061,86.259,86.209,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277905478,10.434,86.247,86.209,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277905777,3.8402061,86.246,86.209,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277907169,2.50673366,86.26,86.211,3.05734185]
["bitfinex-derivatives","SOLF0:USTF0",1773277907170,3.8402061,86.26,86.211,3.05734185]
["bitfinex-derivatives","SOLF0:USTF0",1773277907775,3.8402061,86.258,86.211,3.05734185]
["bitfinex-derivatives","SOLF0:USTF0",1773277908674,3.8402061,86.258,86.209,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277909474,3.8402061,86.256,86.209,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773277909876,3.8402061,86.256,86.207,3.00483311]
["bitfinex-derivatives","SOLF0:USTF0",1773277911879,3.78962316,86.249,86.194,3.00401072]
["bitfinex-derivatives","SOLF0:USTF0",1773277912076,3.78962316,86.239,86.194,3.00401072]
["bitfinex-derivatives","SOLF0:USTF0",1773277913486,3.78962316,86.237,86.194,3.00401072]
["bitfinex-derivatives","SOLF0:USTF0",1773277913880,3.78962316,86.263,86.211,2.9931672]
["bitfinex-derivatives","SOLF0:USTF0",1773277914081,3.78962316,86.263,86.22,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277914385,3.78962316,86.263,86.211,2.9931672]
["bitfinex-derivatives","SOLF0:USTF0",1773277914976,10.433,86.26,86.211,2.9931672]
["bitfinex-derivatives","SOLF0:USTF0",1773277916884,2.50673366,86.23,86.17,3.01632111]
["bitfinex-derivatives","SOLF0:USTF0",1773277917086,3.78962316,86.219,86.17,3.01632111]
["bitfinex-derivatives","SOLF0:USTF0",1773277917790,10.438,86.213,86.17,3.01632111]
["bitfinex-derivatives","SOLF0:USTF0",1773277918680,10.438,86.213,86.16,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277918681,3.78962316,86.212,86.16,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277919081,14.22662316,86.223,86.171,3.06496171]
["bitfinex-derivatives","SOLF0:USTF0",1773277919285,14.22662316,86.223,86.18,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277920089,14.22662316,86.223,86.171,3.06496171]
["bitfinex-derivatives","SOLF0:USTF0",1773277920995,3.78962316,86.222,86.171,3.06496171]
["bitfinex-derivatives","SOLF0:USTF0",1773277921694,3.78962316,86.219,86.16,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277922193,3.78962316,86.219,86.161,3.07569224]
["bitfinex-derivatives","SOLF0:USTF0",1773277922994,3.78962316,86.207,86.161,3.07617479]
["bitfinex-derivatives","SOLF0:USTF0",1773277923688,3.78962316,86.222,86.161,3.07617479]
["bitfinex-derivatives","SOLF0:USTF0",1773277923887,3.78962316,86.222,86.171,3.08644234]
["bitfinex-derivatives","SOLF0:USTF0",1773277924487,3.78962316,86.222,86.18,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277925187,3.78962316,86.222,86.171,3.08644234]
["bitfinex-derivatives","SOLF0:USTF0",1773277925789,3.78962316,86.237,86.19,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277926295,3.78962316,86.237,86.2,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277927398,3.78962316,86.237,86.168,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773277927399,3.78962316,86.237,86.191,3.00787842]
["bitfinex-derivatives","SOLF0:USTF0",1773277929589,3.78962316,86.252,86.2,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277929794,3.78962316,86.252,86.201,3.03353315]
["bitfinex-derivatives","SOLF0:USTF0",1773277930699,3.78962316,86.252,86.21,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277930898,3.78962316,86.252,86.202,3.0339668]
["bitfinex-derivatives","SOLF0:USTF0",1773277931700,3.78962316,86.25,86.202,3.0339668]
["bitfinex-derivatives","SOLF0:USTF0",1773277934004,3.78962316,86.247,86.19,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277934901,3.78962316,86.247,86.191,3.08605513]
["bitfinex-derivatives","SOLF0:USTF0",1773277935303,3.78962316,86.247,86.2,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277935502,3.78962316,86.242,86.2,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277937603,3.78962316,86.242,86.19,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277938604,3.78962316,86.242,86.18,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277938904,3.78962316,86.239,86.181,3.24093033]
["bitfinex-derivatives","SOLF0:USTF0",1773277939494,3.78962316,86.229,86.181,3.24093033]
["bitfinex-derivatives","SOLF0:USTF0",1773277940504,4.03642668,86.225,86.181,3.24093033]
["bitfinex-derivatives","SOLF0:USTF0",1773277941303,4.03642668,86.242,86.181,3.24093033]
["bitfinex-derivatives","SOLF0:USTF0",1773277941506,4.03642668,86.239,86.181,3.24093033]
["bitfinex-derivatives","SOLF0:USTF0",1773277942509,4.03642668,86.228,86.181,3.24093033]
["bitfinex-derivatives","SOLF0:USTF0",1773277945911,4.03642668,86.228,86.183,3.20866564]
["bitfinex-derivatives","SOLF0:USTF0",1773277948511,4.03642668,86.226,86.183,3.20866564]
["bitfinex-derivatives","SOLF0:USTF0",1773277949108,10.435,86.238,86.19,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277949313,10.435,86.238,86.191,3.20593769]
["bitfinex-derivatives","SOLF0:USTF0",1773277952011,14.47142668,86.238,86.191,3.20593769]
["bitfinex-derivatives","SOLF0:USTF0",1773277952413,4.03642668,86.237,86.191,3.20593769]
["bitfinex-derivatives","SOLF0:USTF0",1773277953217,4.03642668,86.224,86.178,3.20259446]
["bitfinex-derivatives","SOLF0:USTF0",1773277953810,4.03642668,86.224,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773277953811,2.50673366,86.22,86.164,3.20259446]
["bitfinex-derivatives","SOLF0:USTF0",1773277954009,4.03642668,86.219,86.164,3.20259446]
["bitfinex-derivatives","SOLF0:USTF0",1773277954220,4.03642668,86.209,86.151,3.20281957]
["bitfinex-derivatives","SOLF0:USTF0",1773277955019,4.03642668,86.199,86.151,3.20281957]
["bitfinex-derivatives","SOLF0:USTF0",1773277955720,4.03642668,86.189,86.138,3.19704586]
["bitfinex-derivatives","SOLF0:USTF0",1773277955924,4.03642668,86.189,86.122,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773277955925,4.03642668,86.189,86.141,3.19728993]
["bitfinex-derivatives","SOLF0:USTF0",1773277957220,4.03642668,86.189,86.143,3.1692914]
["bitfinex-derivatives","SOLF0:USTF0",1773277959323,6.31424691,86.223,86.122,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773277959324,4.03642668,86.179,86.13,2.50673366]
["bitfinex-derivatives","SOLF0:USTF0",1773277959520,4.03642668,86.179,86.129,3.15965064]
["bitfinex-derivatives","SOLF0:USTF0",1773277959824,4.03642668,86.179,86.132,3.15965064]
["bitfinex-derivatives","SOLF0:USTF0",1773277960621,4.03642668,86.179,86.134,3.15981684]
["bitfinex-derivatives","SOLF0:USTF0",1773277963328,4.03642668,86.179,86.14,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773277963729,4.03642668,86.179,86.141,3.1754766]
["bitfinex-derivatives","SOLF0:USTF0",1773277965527,2.513308,86.19,86.141,3.1754766]
["bitfinex-derivatives","SOLF0:USTF0",1773277965830,3.95623505,86.193,86.141,3.1754766]
["bitfinex-derivatives","SOLF0:USTF0",1773277968428,10.441,86.191,86.141,3.1754766]
["bitfinex-derivatives","SOLF0:USTF0",1773277968635,3.95623505,86.19,86.141,3.1754766]
["bitfinex-derivatives","SOLF0:USTF0",1773277970826,4.01539648,86.202,86.151,3.23013327]
["bitfinex-derivatives","SOLF0:USTF0",1773277971034,4.01539648,86.202,86.161,3.22759331]
["bitfinex-derivatives","SOLF0:USTF0",1773277972034,4.01539648,86.2,86.143,3.22771175]
["bitfinex-derivatives","SOLF0:USTF0",1773277972224,4.01539648,86.2,86.131,287.88388205]
["bitfinex-derivatives","SOLF0:USTF0",1773277972225,4.01539648,86.199,86.132,3.22771175]
["bitfinex-derivatives","SOLF0:USTF0",1773277973137,4.01539648,86.185,86.134,3.22790022]
["bitfinex-derivatives","SOLF0:USTF0",1773277975436,4.01539648,86.185,86.137,3.24450707]
["bitfinex-derivatives","SOLF0:USTF0",1773277976031,4.01539648,86.185,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773277976233,4.01539648,86.195,86.141,3.24468917]
["bitfinex-derivatives","SOLF0:USTF0",1773277976430,4.01539648,86.195,86.15,3.24468917]
["bitfinex-derivatives","SOLF0:USTF0",1773277977331,4.01539648,86.195,86.15,5.75799717]
["bitfinex-derivatives","SOLF0:USTF0",1773277978130,4.01539648,86.195,86.15,3.24468917]
["bitfinex-derivatives","SOLF0:USTF0",1773277980636,4.01539648,86.195,86.153,13.68818669]
["bitfinex-derivatives","SOLF0:USTF0",1773277980842,4.01539648,86.195,86.131,287.88388205]
["bitfinex-derivatives","SOLF0:USTF0",1773277980843,10.439,86.205,86.161,3.24318669]
["bitfinex-derivatives","SOLF0:USTF0",1773277981042,4.01539648,86.207,86.161,3.24318669]
["bitfinex-derivatives","SOLF0:USTF0",1773277982036,4.01539648,86.207,86.163,3.16580744]
["bitfinex-derivatives","SOLF0:USTF0",1773277982344,4.01539648,86.207,86.171,3.16580744]
["bitfinex-derivatives","SOLF0:USTF0",1773277982941,4.01539648,86.22,86.18,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773277983144,4.01539648,86.235,86.181,3.16344029]
["bitfinex-derivatives","SOLF0:USTF0",1773277984044,4.01539648,86.224,86.181,3.16344029]
["bitfinex-derivatives","SOLF0:USTF0",1773277984448,4.01539648,86.224,86.171,3.1635798]
["bitfinex-derivatives","SOLF0:USTF0",1773277985550,4.01539648,86.224,86.18,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773277985747,4.01539648,86.224,86.171,3.1635798]
["bitfinex-derivatives","SOLF0:USTF0",1773277986552,4.01539648,86.224,86.173,3.16289224]
["bitfinex-derivatives","SOLF0:USTF0",1773277986748,4.01539648,86.224,86.18,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773277988853,4.01539648,86.224,86.181,3.10650688]
["bitfinex-derivatives","SOLF0:USTF0",1773277997760,4.01539648,86.222,86.17,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773277998162,4.01539648,86.222,86.171,3.10526713]
["bitfinex-derivatives","SOLF0:USTF0",1773277998862,4.01539648,86.211,86.171,3.10526713]
["bitfinex-derivatives","SOLF0:USTF0",1773278003164,4.01539648,86.211,86.164,25.044]
["bitfinex-derivatives","SOLF0:USTF0",1773278003165,3.9725495,86.223,86.181,3.05904873]
["bitfinex-derivatives","SOLF0:USTF0",1773278004468,3.9725495,86.223,86.181,13.50104873]
["bitfinex-derivatives","SOLF0:USTF0",1773278005266,3.9725495,86.238,86.19,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773278005464,2.513308,86.26,86.201,3.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1773278005664,3.9725495,86.259,86.21,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773278006466,3.9725495,86.249,86.21,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773278006771,3.9725495,86.249,86.201,3.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1773278007072,3.9725495,86.249,86.2,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773278007073,3.9725495,86.249,86.211,3.05621635]
["bitfinex-derivatives","SOLF0:USTF0",1773278007273,3.9725495,86.26,86.211,3.05621635]
["bitfinex-derivatives","SOLF0:USTF0",1773278009868,3.9725495,86.26,86.21,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773278009869,3.9725495,86.256,86.2,2.513308]
["bitfinex-derivatives","SOLF0:USTF0",1773278010975,3.9725495,86.256,86.199,3.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1773278010976,3.9725495,86.219,86.162,3.02818031]
["bitfinex-derivatives","SOLF0:USTF0",1773278011169,3.9725495,86.209,86.162,3.02818031]
["bitfinex-derivatives","SOLF0:USTF0",1773278016170,3.9725495,86.209,86.144,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278016171,3.9725495,86.221,86.171,2.99678113]
["bitfinex-derivatives","SOLF0:USTF0",1773278017376,3.9725495,86.221,86.171,13.43978113]
["bitfinex-derivatives","SOLF0:USTF0",1773278018472,14.6,86.246,86.144,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278018473,3.9725495,86.199,86.144,17.58720594]
["bitfinex-derivatives","SOLF0:USTF0",1773278018673,3.9725495,86.199,86.144,2.98720594]
["bitfinex-derivatives","SOLF0:USTF0",1773278020373,3.9725495,86.199,86.151,2.97900505]
["bitfinex-derivatives","SOLF0:USTF0",1773278021376,3.9725495,86.199,86.154,3.01225338]
["bitfinex-derivatives","SOLF0:USTF0",1773278023085,4.0232363,86.215,86.161,3.01163842]
["bitfinex-derivatives","SOLF0:USTF0",1773278023778,4.0232363,86.215,86.171,3.01163842]
["bitfinex-derivatives","SOLF0:USTF0",1773278029383,4.0232363,86.209,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773278029579,4.0232363,86.209,86.154,2.94480842]
["bitfinex-derivatives","SOLF0:USTF0",1773278030488,4.06590205,86.207,86.154,2.94480842]
["bitfinex-derivatives","SOLF0:USTF0",1773278032891,6.25341949,86.238,86.154,2.94480842]
["bitfinex-derivatives","SOLF0:USTF0",1773278032892,4.06590205,86.199,86.154,2.94480842]
["bitfinex-derivatives","SOLF0:USTF0",1773278035390,4.06590205,86.198,86.146,17.52260161]
["bitfinex-derivatives","SOLF0:USTF0",1773278035687,4.06590205,86.198,86.151,2.92260161]
["bitfinex-derivatives","SOLF0:USTF0",1773278041392,4.06590205,86.212,86.161,2.91809396]
["bitfinex-derivatives","SOLF0:USTF0",1773278041586,4.06590205,86.212,86.17,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278041788,2.51141083,86.21,86.159,2.91809396]
["bitfinex-derivatives","SOLF0:USTF0",1773278042093,4.06590205,86.2,86.15,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278042491,4.06590205,86.2,86.151,2.91692577]
["bitfinex-derivatives","SOLF0:USTF0",1773278043392,4.06590205,86.2,86.153,2.91758595]
["bitfinex-derivatives","SOLF0:USTF0",1773278043891,4.06590205,86.212,86.163,2.91641241]
["bitfinex-derivatives","SOLF0:USTF0",1773278045391,4.06590205,86.212,86.165,13.35034308]
["bitfinex-derivatives","SOLF0:USTF0",1773278045794,4.06590205,86.212,86.146,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278045795,4.06590205,86.212,86.17,5.41775391]
["bitfinex-derivatives","SOLF0:USTF0",1773278046196,4.06590205,86.209,86.156,13.35022864]
["bitfinex-derivatives","SOLF0:USTF0",1773278046695,4.06590205,86.209,86.161,2.90522864]
["bitfinex-derivatives","SOLF0:USTF0",1773278048398,4.06590205,86.209,86.163,2.89360036]
["bitfinex-derivatives","SOLF0:USTF0",1773278050194,4.06590205,86.209,86.166,2.89050827]
["bitfinex-derivatives","SOLF0:USTF0",1773278053200,4.06590205,86.209,86.169,2.88690534]
["bitfinex-derivatives","SOLF0:USTF0",1773278057600,4.06590205,86.209,86.173,2.86922839]
["bitfinex-derivatives","SOLF0:USTF0",1773278057902,4.06590205,86.222,86.181,2.86922839]
["bitfinex-derivatives","SOLF0:USTF0",1773278058502,4.06590205,86.234,86.19,5.37967204]
["bitfinex-derivatives","SOLF0:USTF0",1773278058999,4.06590205,86.234,86.191,2.86727438]
["bitfinex-derivatives","SOLF0:USTF0",1773278060400,4.06590205,86.234,86.2,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278061004,4.06590205,86.234,86.195,2.85789081]
["bitfinex-derivatives","SOLF0:USTF0",1773278061301,4.06590205,86.234,86.2,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278062900,3.81968538,86.247,86.211,2.85692302]
["bitfinex-derivatives","SOLF0:USTF0",1773278064102,3.81968538,86.247,86.211,13.29492302]
["bitfinex-derivatives","SOLF0:USTF0",1773278065994,3.81968538,86.247,86.211,2.85692302]
["bitfinex-derivatives","SOLF0:USTF0",1773278066397,3.81968538,86.247,86.192,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278066596,3.81968538,86.247,86.193,2.87552607]
["bitfinex-derivatives","SOLF0:USTF0",1773278066808,3.81968538,86.247,86.2,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278067604,3.81968538,86.244,86.2,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278067810,3.81968538,86.244,86.193,2.87552607]
["bitfinex-derivatives","SOLF0:USTF0",1773278068311,3.81968538,86.244,86.195,13.31339979]
["bitfinex-derivatives","SOLF0:USTF0",1773278068910,3.81968538,86.244,86.2,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278069101,3.81968538,86.244,86.21,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278070112,3.81968538,86.263,86.213,2.93354438]
["bitfinex-derivatives","SOLF0:USTF0",1773278071011,2.51141083,86.27,86.213,2.93354438]
["bitfinex-derivatives","SOLF0:USTF0",1773278071012,3.81968538,86.261,86.213,2.93354438]
["bitfinex-derivatives","SOLF0:USTF0",1773278074816,3.81968538,86.257,86.201,2.96546253]
["bitfinex-derivatives","SOLF0:USTF0",1773278075510,3.81968538,86.249,86.201,2.96546253]
["bitfinex-derivatives","SOLF0:USTF0",1773278076611,3.81968538,86.249,86.192,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278076812,3.81968538,86.249,86.192,17.56935263]
["bitfinex-derivatives","SOLF0:USTF0",1773278077311,34.8,86.292,86.192,17.56935263]
["bitfinex-derivatives","SOLF0:USTF0",1773278077312,3.81968538,86.26,86.211,2.96436207]
["bitfinex-derivatives","SOLF0:USTF0",1773278077712,3.81968538,86.259,86.2,2.51141083]
["bitfinex-derivatives","SOLF0:USTF0",1773278079018,3.81968538,86.259,86.2,5.47500322]
["bitfinex-derivatives","SOLF0:USTF0",1773278079311,10.433,86.253,86.201,2.9647706]
["bitfinex-derivatives","SOLF0:USTF0",1773278079512,3.81968538,86.252,86.201,2.9647706]
["bitfinex-derivatives","SOLF0:USTF0",1773278079714,3.81968538,86.252,86.203,2.9647706]
["bitfinex-derivatives","SOLF0:USTF0",1773278082719,3.81968538,86.252,86.21,5.48131378]
["bitfinex-derivatives","SOLF0:USTF0",1773278083218,3.81968538,86.252,86.211,2.97201842]
["bitfinex-derivatives","SOLF0:USTF0",1773278084420,3.81968538,86.252,86.212,2.97141477]
["bitfinex-derivatives","SOLF0:USTF0",1773278088423,3.81968538,86.252,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773278089225,3.81968538,86.252,86.206,13.39985472]
["bitfinex-derivatives","SOLF0:USTF0",1773278090115,3.81968538,86.252,86.211,2.96055754]
["bitfinex-derivatives","SOLF0:USTF0",1773278091327,3.81968538,86.252,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773278091628,3.81968538,86.252,86.213,2.9570128]
["bitfinex-derivatives","SOLF0:USTF0",1773278093434,3.81968538,86.252,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773278094334,3.81968538,86.252,86.2,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278094535,3.86081577,86.249,86.199,2.95492824]
["bitfinex-derivatives","SOLF0:USTF0",1773278095436,3.86081577,86.249,86.2,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278096029,3.86081577,86.246,86.2,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278096836,3.86081577,86.244,86.199,2.95492824]
["bitfinex-derivatives","SOLF0:USTF0",1773278098137,3.86081577,86.24,86.199,2.95492824]
["bitfinex-derivatives","SOLF0:USTF0",1773278098330,3.86081577,86.24,86.187,2.95432252]
["bitfinex-derivatives","SOLF0:USTF0",1773278098535,3.86081577,86.229,86.177,2.95432252]
["bitfinex-derivatives","SOLF0:USTF0",1773278099036,14.6,86.261,86.165,2.95950342]
["bitfinex-derivatives","SOLF0:USTF0",1773278099037,3.86081577,86.219,86.165,2.95950342]
["bitfinex-derivatives","SOLF0:USTF0",1773278100228,3.86081577,86.209,86.153,2.95891928]
["bitfinex-derivatives","SOLF0:USTF0",1773278100429,10.74511017,86.261,86.153,2.95891928]
["bitfinex-derivatives","SOLF0:USTF0",1773278100430,3.86081577,86.199,86.153,2.95891928]
["bitfinex-derivatives","SOLF0:USTF0",1773278100741,3.86081577,86.211,86.163,2.95891928]
["bitfinex-derivatives","SOLF0:USTF0",1773278102239,3.86081577,86.211,86.165,2.94356576]
["bitfinex-derivatives","SOLF0:USTF0",1773278102836,3.86081577,86.211,86.167,2.94356576]
["bitfinex-derivatives","SOLF0:USTF0",1773278104735,2.50856493,86.21,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773278104935,10.74511017,86.269,86.141,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278104936,3.86081577,86.189,86.141,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278105833,3.86081577,86.189,86.144,2.94776285]
["bitfinex-derivatives","SOLF0:USTF0",1773278106136,34.8,86.232,86.15,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278106440,3.86081577,86.209,86.151,2.94721839]
["bitfinex-derivatives","SOLF0:USTF0",1773278107332,3.86081577,86.207,86.153,2.96265522]
["bitfinex-derivatives","SOLF0:USTF0",1773278107529,3.86081577,86.207,86.16,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278109941,3.86081577,86.207,86.162,2.98499051]
["bitfinex-derivatives","SOLF0:USTF0",1773278110141,3.86081577,86.207,86.16,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278110142,3.86081577,86.229,86.171,2.98499051]
["bitfinex-derivatives","SOLF0:USTF0",1773278110634,3.86081577,86.229,86.18,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278110834,3.86081577,86.229,86.171,2.98499051]
["bitfinex-derivatives","SOLF0:USTF0",1773278111342,3.86081577,86.207,86.16,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278111541,3.86081577,86.207,86.157,2.98442403]
["bitfinex-derivatives","SOLF0:USTF0",1773278111742,3.86081577,86.207,86.16,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278113240,3.86081577,86.207,86.163,3.0116248]
["bitfinex-derivatives","SOLF0:USTF0",1773278115245,10.439,86.21,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773278115246,3.86081577,86.204,86.152,3.01055765]
["bitfinex-derivatives","SOLF0:USTF0",1773278116347,3.86081577,86.204,86.154,3.01006849]
["bitfinex-derivatives","SOLF0:USTF0",1773278118337,3.86081577,86.204,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773278118533,3.86081577,86.204,86.156,3.00096936]
["bitfinex-derivatives","SOLF0:USTF0",1773278119135,3.86081577,86.204,86.16,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278120944,3.86081577,86.204,86.156,3.00096936]
["bitfinex-derivatives","SOLF0:USTF0",1773278121439,3.86081577,86.204,86.15,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278121748,3.76030324,86.189,86.132,3.0100313]
["bitfinex-derivatives","SOLF0:USTF0",1773278121947,3.76030324,86.179,86.132,3.0100313]
["bitfinex-derivatives","SOLF0:USTF0",1773278122647,3.76030324,86.179,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773278122946,3.76030324,86.179,86.13,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278123348,3.76030324,86.179,86.119,17.60957998]
["bitfinex-derivatives","SOLF0:USTF0",1773278123548,3.76030324,86.179,86.132,2.98203429]
["bitfinex-derivatives","SOLF0:USTF0",1773278123842,3.76030324,86.179,86.141,2.98203429]
["bitfinex-derivatives","SOLF0:USTF0",1773278124049,3.76030324,86.191,86.15,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278124245,3.76030324,86.204,86.151,2.98159475]
["bitfinex-derivatives","SOLF0:USTF0",1773278125351,3.76030324,86.204,86.16,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278125952,3.76030324,86.204,86.162,2.98927015]
["bitfinex-derivatives","SOLF0:USTF0",1773278128657,3.76030324,86.204,86.15,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278128852,3.76030324,86.204,86.151,2.97690899]
["bitfinex-derivatives","SOLF0:USTF0",1773278129160,3.76030324,86.219,86.17,5.48067541]
["bitfinex-derivatives","SOLF0:USTF0",1773278129855,3.76030324,86.219,86.171,2.97211048]
["bitfinex-derivatives","SOLF0:USTF0",1773278130247,3.76030324,86.237,86.181,2.97170075]
["bitfinex-derivatives","SOLF0:USTF0",1773278130452,3.76030324,86.237,86.191,2.97170075]
["bitfinex-derivatives","SOLF0:USTF0",1773278133257,3.76030324,86.237,86.201,2.98558715]
["bitfinex-derivatives","SOLF0:USTF0",1773278135156,3.76030324,86.276,86.226,2.98466633]
["bitfinex-derivatives","SOLF0:USTF0",1773278135549,3.76030324,86.276,86.23,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278135756,3.76030324,86.276,86.226,2.98466633]
["bitfinex-derivatives","SOLF0:USTF0",1773278136257,3.76030324,86.276,86.23,5.49284826]
["bitfinex-derivatives","SOLF0:USTF0",1773278136454,3.76030324,86.296,86.24,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278137063,3.76030324,86.296,86.241,2.98390069]
["bitfinex-derivatives","SOLF0:USTF0",1773278137263,3.76030324,86.289,86.23,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278137459,3.76030324,86.279,86.22,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278138366,3.76030324,86.275,86.22,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278138764,3.76030324,86.275,86.23,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278139166,3.76030324,86.288,86.241,3.1032396]
["bitfinex-derivatives","SOLF0:USTF0",1773278139368,2.50856493,86.27,86.212,3.1032396]
["bitfinex-derivatives","SOLF0:USTF0",1773278139660,3.76030324,86.269,86.22,2.50856493]
["bitfinex-derivatives","SOLF0:USTF0",1773278141266,3.76030324,86.268,86.212,3.1032396]
["bitfinex-derivatives","SOLF0:USTF0",1773278142159,34.8,86.309,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773278142160,3.79302897,86.259,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773278142858,3.79302897,86.259,86.202,3.12499949]
["bitfinex-derivatives","SOLF0:USTF0",1773278143366,3.79302897,86.257,86.202,3.12499949]
["bitfinex-derivatives","SOLF0:USTF0",1773278144964,15.52717019,86.294,86.182,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278144965,3.79302897,86.279,86.22,5.63409202]
["bitfinex-derivatives","SOLF0:USTF0",1773278146367,3.79302897,86.275,86.22,5.63409202]
["bitfinex-derivatives","SOLF0:USTF0",1773278147365,3.79302897,86.272,86.22,5.63409202]
["bitfinex-derivatives","SOLF0:USTF0",1773278147560,3.79302897,86.272,86.23,2.50864593]
["bitfinex-derivatives","SOLF0:USTF0",1773278147962,3.79302897,86.266,86.221,3.16629223]
["bitfinex-derivatives","SOLF0:USTF0",1773278149970,3.90889623,86.259,86.194,3.15760567]
["bitfinex-derivatives","SOLF0:USTF0",1773278151366,3.90889623,86.247,86.194,3.15760567]
["bitfinex-derivatives","SOLF0:USTF0",1773278153466,3.90889623,86.245,86.194,3.15760567]
["bitfinex-derivatives","SOLF0:USTF0",1773278155563,3.90889623,86.245,86.156,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278155564,3.90889623,86.245,86.201,3.19624116]
["bitfinex-derivatives","SOLF0:USTF0",1773278156371,3.90889623,86.245,86.204,3.19593603]
["bitfinex-derivatives","SOLF0:USTF0",1773278156768,3.90889623,86.265,86.211,3.19593603]
["bitfinex-derivatives","SOLF0:USTF0",1773278157164,3.90889623,86.261,86.211,3.19593603]
["bitfinex-derivatives","SOLF0:USTF0",1773278159170,3.90889623,86.261,86.212,13.67873679]
["bitfinex-derivatives","SOLF0:USTF0",1773278159868,3.90889623,86.261,86.212,3.24073679]
["bitfinex-derivatives","SOLF0:USTF0",1773278161675,2.50864593,86.24,86.186,3.23714792]
["bitfinex-derivatives","SOLF0:USTF0",1773278161870,3.90889623,86.239,86.186,3.23714792]
["bitfinex-derivatives","SOLF0:USTF0",1773278162272,3.90889623,86.229,86.186,3.23714792]
["bitfinex-derivatives","SOLF0:USTF0",1773278164478,3.90889623,86.242,86.186,3.23714792]
["bitfinex-derivatives","SOLF0:USTF0",1773278165476,3.90889623,86.242,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773278165675,2.50864593,86.24,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773278165880,3.90889623,86.238,86.186,3.23714792]
["bitfinex-derivatives","SOLF0:USTF0",1773278167078,3.90889623,86.238,86.18,2.50864593]
["bitfinex-derivatives","SOLF0:USTF0",1773278167079,3.90889623,86.238,86.189,3.22577473]
["bitfinex-derivatives","SOLF0:USTF0",1773278169485,3.90889623,86.238,86.191,3.1288358]
["bitfinex-derivatives","SOLF0:USTF0",1773278173382,3.90889623,86.236,86.191,3.1288358]
["bitfinex-derivatives","SOLF0:USTF0",1773278174483,2.50864593,86.24,86.191,3.1288358]
["bitfinex-derivatives","SOLF0:USTF0",1773278174484,3.90889623,86.233,86.191,3.1288358]
["bitfinex-derivatives","SOLF0:USTF0",1773278179981,3.90889623,86.233,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773278181686,3.90889623,86.233,86.184,3.02658085]
["bitfinex-derivatives","SOLF0:USTF0",1773278183084,3.99233391,86.229,86.16,3.02610858]
["bitfinex-derivatives","SOLF0:USTF0",1773278183286,3.99233391,86.209,86.161,3.02610858]
["bitfinex-derivatives","SOLF0:USTF0",1773278184384,3.99233391,86.205,86.161,3.02610858]
["bitfinex-derivatives","SOLF0:USTF0",1773278185287,3.99233391,86.218,86.171,3.03452803]
["bitfinex-derivatives","SOLF0:USTF0",1773278194699,3.99233391,86.215,86.171,3.03452803]
["bitfinex-derivatives","SOLF0:USTF0",1773278199905,3.99233391,86.215,86.16,2.50864593]
["bitfinex-derivatives","SOLF0:USTF0",1773278199906,3.99233391,86.215,86.173,3.04645103]
["bitfinex-derivatives","SOLF0:USTF0",1773278201708,3.81138227,86.226,86.176,3.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1773278203416,3.81138227,86.226,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773278204010,3.81138227,86.226,86.178,3.04704914]
["bitfinex-derivatives","SOLF0:USTF0",1773278204915,3.81138227,86.219,86.161,3.04704932]
["bitfinex-derivatives","SOLF0:USTF0",1773278205709,3.81138227,86.209,86.161,3.04704932]
["bitfinex-derivatives","SOLF0:USTF0",1773278206414,6.32190401,86.23,86.171,3.04383775]
["bitfinex-derivatives","SOLF0:USTF0",1773278206614,3.81138227,86.23,86.181,3.04383775]
["bitfinex-derivatives","SOLF0:USTF0",1773278206916,3.81138227,86.23,86.191,3.04367492]
["bitfinex-derivatives","SOLF0:USTF0",1773278207912,3.81138227,86.249,86.201,3.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1773278209416,3.81138227,86.247,86.201,3.03518116]
["bitfinex-derivatives","SOLF0:USTF0",1773278212122,3.81138227,86.247,86.211,3.03868385]
["bitfinex-derivatives","SOLF0:USTF0",1773278212624,4.04010084,86.261,86.211,3.03868385]
["bitfinex-derivatives","SOLF0:USTF0",1773278212929,4.04010084,86.261,86.213,3.03868402]
["bitfinex-derivatives","SOLF0:USTF0",1773278214826,4.04010084,86.277,86.221,3.04028948]
["bitfinex-derivatives","SOLF0:USTF0",1773278215524,4.04010084,86.275,86.221,3.04028948]
["bitfinex-derivatives","SOLF0:USTF0",1773278217323,10.431,86.273,86.221,3.04028948]
["bitfinex-derivatives","SOLF0:USTF0",1773278217523,4.04010084,86.272,86.221,3.04028948]
["bitfinex-derivatives","SOLF0:USTF0",1773278219730,4.04010084,86.272,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773278219731,4.04010084,86.269,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773278219932,4.04010084,86.269,86.212,13.45890528]
["bitfinex-derivatives","SOLF0:USTF0",1773278220130,4.04010084,86.269,86.213,3.02076732]
["bitfinex-derivatives","SOLF0:USTF0",1773278220527,4.04010084,86.264,86.21,2.51052174]
["bitfinex-derivatives","SOLF0:USTF0",1773278221123,4.04010084,86.264,86.21,5.53107866]
["bitfinex-derivatives","SOLF0:USTF0",1773278221327,4.04010084,86.262,86.21,5.53107866]
["bitfinex-derivatives","SOLF0:USTF0",1773278221927,4.04010084,86.259,86.21,3.02055692]
["bitfinex-derivatives","SOLF0:USTF0",1773278222426,4.04010084,86.255,86.21,3.02055692]
["bitfinex-derivatives","SOLF0:USTF0",1773278223125,4.04010084,86.255,86.211,3.02993054]
["bitfinex-derivatives","SOLF0:USTF0",1773278225630,4.04010084,86.266,86.221,3.02324055]
["bitfinex-derivatives","SOLF0:USTF0",1773278227330,4.04010084,86.264,86.221,3.02324055]
["bitfinex-derivatives","SOLF0:USTF0",1773278229636,10.433,86.256,86.221,3.02324055]
["bitfinex-derivatives","SOLF0:USTF0",1773278229836,4.04010084,86.264,86.221,3.02324055]
["bitfinex-derivatives","SOLF0:USTF0",1773278230634,4.04010084,86.258,86.21,2.51052174]
["bitfinex-derivatives","SOLF0:USTF0",1773278230842,4.04010084,86.258,86.196,3.04604474]
["bitfinex-derivatives","SOLF0:USTF0",1773278231040,4.04010084,86.249,86.196,3.04604474]
["bitfinex-derivatives","SOLF0:USTF0",1773278232341,4.04010084,86.246,86.196,3.04604474]
["bitfinex-derivatives","SOLF0:USTF0",1773278232841,4.04010084,86.246,86.2,2.51052174]
["bitfinex-derivatives","SOLF0:USTF0",1773278233943,4.04010084,86.246,86.201,3.04129166]
["bitfinex-derivatives","SOLF0:USTF0",1773278234146,4.04010084,86.26,86.211,3.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1773278235143,4.04010084,86.279,86.221,3.04137418]
["bitfinex-derivatives","SOLF0:USTF0",1773278235339,4.04010084,86.279,86.231,3.04137418]
["bitfinex-derivatives","SOLF0:USTF0",1773278236239,4.04010084,86.279,86.24,2.51052174]
["bitfinex-derivatives","SOLF0:USTF0",1773278240844,3.77288984,86.299,86.251,2.92125428]
["bitfinex-derivatives","SOLF0:USTF0",1773278242539,3.77288984,86.296,86.251,2.92125428]
["bitfinex-derivatives","SOLF0:USTF0",1773278243350,3.77288984,86.294,86.251,2.92125428]
["bitfinex-derivatives","SOLF0:USTF0",1773278253550,2.51052174,86.29,86.24,2.92472794]
["bitfinex-derivatives","SOLF0:USTF0",1773278253751,3.77288984,86.289,86.24,2.92472794]
["bitfinex-derivatives","SOLF0:USTF0",1773278254145,3.77288984,86.287,86.24,2.92472794]
["bitfinex-derivatives","SOLF0:USTF0",1773278255648,3.77288984,86.305,86.251,2.93863137]
["bitfinex-derivatives","SOLF0:USTF0",1773278256853,3.77288984,86.3,86.251,2.93863137]
["bitfinex-derivatives","SOLF0:USTF0",1773278257549,3.77288984,86.299,86.251,2.93863137]
["bitfinex-derivatives","SOLF0:USTF0",1773278257946,278.29951628,86.315,86.251,2.93863137]
["bitfinex-derivatives","SOLF0:USTF0",1773278257947,3.77288984,86.297,86.251,2.93863137]
["bitfinex-derivatives","SOLF0:USTF0",1773278261851,10.427,86.308,86.261,2.96072999]
["bitfinex-derivatives","SOLF0:USTF0",1773278262057,3.94569532,86.309,86.271,2.96064674]
["bitfinex-derivatives","SOLF0:USTF0",1773278262858,278.29951628,86.315,86.271,2.96064674]
["bitfinex-derivatives","SOLF0:USTF0",1773278263059,3.94569532,86.322,86.28,2.51052174]
["bitfinex-derivatives","SOLF0:USTF0",1773278263257,3.94569532,86.322,86.281,2.98791101]
["bitfinex-derivatives","SOLF0:USTF0",1773278266351,3.94569532,86.322,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278266657,3.94569532,86.321,86.271,2.98816712]
["bitfinex-derivatives","SOLF0:USTF0",1773278268054,3.94569532,86.338,86.291,2.97968783]
["bitfinex-derivatives","SOLF0:USTF0",1773278268252,3.94569532,86.338,86.3,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278269156,3.94569532,86.338,86.291,2.97968783]
["bitfinex-derivatives","SOLF0:USTF0",1773278270360,3.94569532,86.338,86.29,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278270361,3.94569532,86.338,86.294,3.00052033]
["bitfinex-derivatives","SOLF0:USTF0",1773278270662,3.94569532,86.338,86.3,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278271067,281.72249297,86.346,86.301,3.00052033]
["bitfinex-derivatives","SOLF0:USTF0",1773278271361,281.72249297,86.346,86.259,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278271362,281.72249297,86.346,86.311,3.04928519]
["bitfinex-derivatives","SOLF0:USTF0",1773278271562,3.90340432,86.345,86.3,3.04928519]
["bitfinex-derivatives","SOLF0:USTF0",1773278272153,3.90340432,86.345,86.301,3.04921193]
["bitfinex-derivatives","SOLF0:USTF0",1773278272965,3.90340432,86.345,86.295,3.0492118]
["bitfinex-derivatives","SOLF0:USTF0",1773278274164,3.90340432,86.345,86.3,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278274366,3.90340432,86.329,86.279,3.1013654]
["bitfinex-derivatives","SOLF0:USTF0",1773278274665,3.90340432,86.329,86.29,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278274864,3.90340432,86.329,86.291,3.1013654]
["bitfinex-derivatives","SOLF0:USTF0",1773278275960,3.90340432,86.329,86.283,3.10744462]
["bitfinex-derivatives","SOLF0:USTF0",1773278277264,3.90340432,86.325,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278277570,3.90340432,86.325,86.271,3.09760945]
["bitfinex-derivatives","SOLF0:USTF0",1773278278365,3.90340432,86.325,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773278281071,3.90340432,86.325,86.281,3.11066436]
["bitfinex-derivatives","SOLF0:USTF0",1773278282461,3.90340432,86.341,86.291,3.12396782]
["bitfinex-derivatives","SOLF0:USTF0",1773278282667,281.72249297,86.346,86.31,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278283071,3.90340432,86.345,86.301,3.12396782]
["bitfinex-derivatives","SOLF0:USTF0",1773278284267,3.90340432,86.342,86.29,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278284466,3.90340432,86.339,86.28,5.6203397]
["bitfinex-derivatives","SOLF0:USTF0",1773278284666,3.90340432,86.373,86.301,3.11606822]
["bitfinex-derivatives","SOLF0:USTF0",1773278284864,14.58,86.374,86.301,3.11606822]
["bitfinex-derivatives","SOLF0:USTF0",1773278284865,3.90340432,86.359,86.301,3.11606822]
["bitfinex-derivatives","SOLF0:USTF0",1773278285774,3.90340432,86.349,86.301,3.11606822]
["bitfinex-derivatives","SOLF0:USTF0",1773278288078,3.90340432,86.329,86.276,3.13703919]
["bitfinex-derivatives","SOLF0:USTF0",1773278288372,2.50427148,86.32,86.276,3.13703919]
["bitfinex-derivatives","SOLF0:USTF0",1773278288577,3.90340432,86.319,86.276,3.13703919]
["bitfinex-derivatives","SOLF0:USTF0",1773278291980,3.90340432,86.319,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278292372,3.90340432,86.319,86.271,3.1530888]
["bitfinex-derivatives","SOLF0:USTF0",1773278292972,3.90340432,86.319,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773278292973,3.90340432,86.319,86.281,3.15303132]
["bitfinex-derivatives","SOLF0:USTF0",1773278293171,3.90340432,86.33,86.281,3.15303132]
["bitfinex-derivatives","SOLF0:USTF0",1773278293985,3.90340432,86.33,86.284,3.15455403]
["bitfinex-derivatives","SOLF0:USTF0",1773278296486,3.90340432,86.339,86.291,3.15813308]
["bitfinex-derivatives","SOLF0:USTF0",1773278297186,3.90340432,86.337,86.291,3.15813308]
["bitfinex-derivatives","SOLF0:USTF0",1773278298385,3.90340432,86.334,86.291,3.15813308]
["bitfinex-derivatives","SOLF0:USTF0",1773278300586,4.01803838,86.329,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278300776,4.01803838,86.329,86.271,3.1629835]
["bitfinex-derivatives","SOLF0:USTF0",1773278301487,4.01803838,86.325,86.271,3.1629835]
["bitfinex-derivatives","SOLF0:USTF0",1773278301688,4.01803838,86.338,86.281,3.16216237]
["bitfinex-derivatives","SOLF0:USTF0",1773278303388,4.01803838,86.337,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773278303686,4.01803838,86.329,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773278304094,4.01803838,86.329,86.281,3.16216237]
["bitfinex-derivatives","SOLF0:USTF0",1773278305090,4.01803838,86.329,86.292,3.14658986]
["bitfinex-derivatives","SOLF0:USTF0",1773278305291,10.423,86.342,86.292,3.14658986]
["bitfinex-derivatives","SOLF0:USTF0",1773278305493,4.01803838,86.343,86.292,3.14658986]
["bitfinex-derivatives","SOLF0:USTF0",1773278306393,4.01803838,86.343,86.295,3.14654027]
["bitfinex-derivatives","SOLF0:USTF0",1773278306594,4.01803838,86.329,86.271,3.14654027]
["bitfinex-derivatives","SOLF0:USTF0",1773278307392,4.01803838,86.319,86.271,3.14654027]
["bitfinex-derivatives","SOLF0:USTF0",1773278307591,10.426,86.317,86.271,3.14654027]
["bitfinex-derivatives","SOLF0:USTF0",1773278307788,4.01803838,86.316,86.271,3.14654027]
["bitfinex-derivatives","SOLF0:USTF0",1773278310994,4.01803838,86.316,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773278311197,4.01803838,86.316,86.273,3.20149338]
["bitfinex-derivatives","SOLF0:USTF0",1773278313798,4.01803838,86.316,86.274,3.21536297]
["bitfinex-derivatives","SOLF0:USTF0",1773278314296,4.01803838,86.316,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773278316001,4.01803838,86.316,86.276,13.64635162]
["bitfinex-derivatives","SOLF0:USTF0",1773278316303,4.01803838,86.316,86.277,3.21535067]
["bitfinex-derivatives","SOLF0:USTF0",1773278316996,4.01803838,86.316,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278317202,4.01803838,86.316,86.267,3.23063425]
["bitfinex-derivatives","SOLF0:USTF0",1773278317697,4.01803838,86.314,86.267,3.23063425]
["bitfinex-derivatives","SOLF0:USTF0",1773278318702,4.01803838,86.314,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278319404,4.01803838,86.312,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278319801,4.01803838,86.312,86.27,5.6690626]
["bitfinex-derivatives","SOLF0:USTF0",1773278320104,4.01803838,86.312,86.271,3.16479112]
["bitfinex-derivatives","SOLF0:USTF0",1773278321502,4.01803838,86.312,86.27,2.50427148]
["bitfinex-derivatives","SOLF0:USTF0",1773278321702,4.01803838,86.312,86.261,3.16169843]
["bitfinex-derivatives","SOLF0:USTF0",1773278322303,4.01803838,86.312,86.271,3.16165761]
["bitfinex-derivatives","SOLF0:USTF0",1773278323408,4.01803838,86.312,86.273,3.16170275]
["bitfinex-derivatives","SOLF0:USTF0",1773278324608,4.01803838,86.312,86.275,3.16166286]
["bitfinex-derivatives","SOLF0:USTF0",1773278329910,4.01803838,86.312,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773278330117,4.01803838,86.312,86.262,3.17163117]
["bitfinex-derivatives","SOLF0:USTF0",1773278331312,3.86102251,86.31,86.262,3.17163117]
["bitfinex-derivatives","SOLF0:USTF0",1773278331513,3.86102251,86.309,86.258,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278331718,3.86102251,86.309,86.249,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278331719,3.86102251,86.279,86.227,3.16980559]
["bitfinex-derivatives","SOLF0:USTF0",1773278332013,10.431,86.276,86.227,3.16980559]
["bitfinex-derivatives","SOLF0:USTF0",1773278332216,3.86102251,86.275,86.22,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278332415,3.86102251,86.275,86.221,3.1697696]
["bitfinex-derivatives","SOLF0:USTF0",1773278334519,3.86102251,86.269,86.221,3.1697696]
["bitfinex-derivatives","SOLF0:USTF0",1773278340224,3.86102251,86.269,86.231,3.15915541]
["bitfinex-derivatives","SOLF0:USTF0",1773278341323,3.86102251,86.28,86.231,3.15915541]
["bitfinex-derivatives","SOLF0:USTF0",1773278341523,3.86102251,86.28,86.23,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278341719,3.86102251,86.28,86.229,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278341916,3.86102251,86.279,86.229,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278342114,3.86102251,86.277,86.229,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278343525,3.86102251,86.27,86.229,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278345723,3.86102251,86.27,86.231,3.14572532]
["bitfinex-derivatives","SOLF0:USTF0",1773278349324,3.86102251,86.27,86.233,3.1284185]
["bitfinex-derivatives","SOLF0:USTF0",1773278349924,3.86102251,86.27,86.24,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278350128,3.86102251,86.284,86.24,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278351420,3.86102251,86.284,86.242,3.1128083]
["bitfinex-derivatives","SOLF0:USTF0",1773278351725,3.86102251,86.294,86.25,5.61721383]
["bitfinex-derivatives","SOLF0:USTF0",1773278352022,3.86102251,86.284,86.24,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278352223,3.86102251,86.284,86.238,3.11278019]
["bitfinex-derivatives","SOLF0:USTF0",1773278353327,3.86102251,86.28,86.238,3.11278019]
["bitfinex-derivatives","SOLF0:USTF0",1773278354227,3.86102251,86.28,86.24,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278356423,3.86102251,86.28,86.238,3.11278019]
["bitfinex-derivatives","SOLF0:USTF0",1773278358522,3.86102251,86.28,86.23,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278359329,3.86102251,86.28,86.23,5.61465405]
["bitfinex-derivatives","SOLF0:USTF0",1773278359729,3.86102251,86.275,86.23,5.61465405]
["bitfinex-derivatives","SOLF0:USTF0",1773278360932,3.95732837,86.272,86.227,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278362528,3.95732837,86.27,86.227,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278363537,20.85,86.325,86.227,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278363538,3.95732837,86.281,86.241,3.03512915]
["bitfinex-derivatives","SOLF0:USTF0",1773278363834,3.95732837,86.281,86.25,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278364537,2.50440553,86.31,86.25,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278364737,3.95732837,86.309,86.251,3.03510497]
["bitfinex-derivatives","SOLF0:USTF0",1773278364941,3.95732837,86.299,86.26,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278367642,3.95732837,86.311,86.271,3.0352806]
["bitfinex-derivatives","SOLF0:USTF0",1773278368235,3.95732837,86.311,86.28,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278369934,3.95732837,86.328,86.28,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278370136,3.95732837,86.326,86.28,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278370739,3.95732837,86.326,86.271,3.0352806]
["bitfinex-derivatives","SOLF0:USTF0",1773278371437,3.95732837,86.321,86.271,3.0352806]
["bitfinex-derivatives","SOLF0:USTF0",1773278371838,3.95732837,86.319,86.27,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278372044,3.95732837,86.319,86.26,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278373242,2.50440553,86.32,86.259,17.63720871]
["bitfinex-derivatives","SOLF0:USTF0",1773278373243,3.95732837,86.31,86.27,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278375149,3.95732837,86.31,86.27,5.53257703]
["bitfinex-derivatives","SOLF0:USTF0",1773278377144,3.95732837,86.31,86.271,3.0302528]
["bitfinex-derivatives","SOLF0:USTF0",1773278381152,10.427,86.305,86.271,3.0302528]
["bitfinex-derivatives","SOLF0:USTF0",1773278381357,3.69890701,86.304,86.26,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278382456,3.69890701,86.302,86.26,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278383055,3.69890701,86.302,86.27,2.50440553]
["bitfinex-derivatives","SOLF0:USTF0",1773278383255,14.12490701,86.312,86.27,5.55129169]
["bitfinex-derivatives","SOLF0:USTF0",1773278383456,3.69890701,86.311,86.27,5.55129169]
["bitfinex-derivatives","SOLF0:USTF0",1773278385664,3.69890701,86.311,86.27,5.55186079]
["bitfinex-derivatives","SOLF0:USTF0",1773278385963,3.69890701,86.311,86.271,3.17463927]
["bitfinex-derivatives","SOLF0:USTF0",1773278399972,3.83073846,86.321,86.272,3.14907282]
["bitfinex-derivatives","SOLF0:USTF0",1773278400975,3.83073846,86.321,86.28,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278401177,3.83073846,86.321,86.28,5.65401622]
["bitfinex-derivatives","SOLF0:USTF0",1773278402573,3.83073846,86.321,86.28,3.14904159]
["bitfinex-derivatives","SOLF0:USTF0",1773278404373,3.83073846,86.318,86.28,3.14904159]
["bitfinex-derivatives","SOLF0:USTF0",1773278404675,3.83073846,86.318,86.26,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278404875,3.83073846,86.318,86.26,5.66022684]
["bitfinex-derivatives","SOLF0:USTF0",1773278405076,3.83073846,86.318,86.261,3.15523749]
["bitfinex-derivatives","SOLF0:USTF0",1773278405577,3.83073846,86.307,86.27,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278405776,3.83073846,86.329,86.271,3.12588603]
["bitfinex-derivatives","SOLF0:USTF0",1773278407572,3.83073846,86.316,86.271,3.12588603]
["bitfinex-derivatives","SOLF0:USTF0",1773278408377,3.83073846,86.314,86.271,3.12588603]
["bitfinex-derivatives","SOLF0:USTF0",1773278413386,3.83073846,86.311,86.271,3.12588603]
["bitfinex-derivatives","SOLF0:USTF0",1773278415386,3.83073846,86.308,86.271,3.12588603]
["bitfinex-derivatives","SOLF0:USTF0",1773278418488,3.83073846,86.308,86.27,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278418489,3.83073846,86.33,86.281,3.13484067]
["bitfinex-derivatives","SOLF0:USTF0",1773278419680,3.83073846,86.33,86.291,3.12996269]
["bitfinex-derivatives","SOLF0:USTF0",1773278420588,282.138513,86.34,86.31,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278421787,282.138513,86.34,86.301,3.12580762]
["bitfinex-derivatives","SOLF0:USTF0",1773278421992,282.138513,86.34,86.32,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278422690,282.138513,86.34,86.311,3.05677027]
["bitfinex-derivatives","SOLF0:USTF0",1773278423691,3.71511846,86.352,86.32,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278424693,3.71511846,86.364,86.321,2.99805389]
["bitfinex-derivatives","SOLF0:USTF0",1773278425296,2.50497463,86.38,86.321,2.99805389]
["bitfinex-derivatives","SOLF0:USTF0",1773278425297,3.71511846,86.362,86.321,2.99805389]
["bitfinex-derivatives","SOLF0:USTF0",1773278425695,3.71511846,86.362,86.31,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278427497,3.71511846,86.353,86.31,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278428394,3.71511846,86.347,86.29,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278428899,3.71511846,86.339,86.285,2.94109532]
["bitfinex-derivatives","SOLF0:USTF0",1773278429394,3.71511846,86.339,86.29,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278430393,3.71511846,86.334,86.29,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278433503,3.71511846,86.334,86.285,2.94109532]
["bitfinex-derivatives","SOLF0:USTF0",1773278434101,3.71511846,86.334,86.266,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278434102,3.71511846,86.336,86.291,3.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1773278434406,3.71511846,86.336,86.3,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278438907,0.07297976,86.327,86.3,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278439103,0.07297976,86.327,86.291,3.04577357]
["bitfinex-derivatives","SOLF0:USTF0",1773278442403,4.06593108,86.327,86.28,2.50497463]
["bitfinex-derivatives","SOLF0:USTF0",1773278442802,4.06593108,86.327,86.279,3.6871507]
["bitfinex-derivatives","SOLF0:USTF0",1773278443004,3.99295132,86.327,86.279,3.6871507]
["bitfinex-derivatives","SOLF0:USTF0",1773278444507,3.99295132,86.327,86.266,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278444508,3.99295132,86.323,86.266,18.26716258]
["bitfinex-derivatives","SOLF0:USTF0",1773278445497,2.50497463,86.33,86.266,18.26716258]
["bitfinex-derivatives","SOLF0:USTF0",1773278445498,3.99295132,86.321,86.266,18.26716258]
["bitfinex-derivatives","SOLF0:USTF0",1773278445698,3.99295132,86.321,86.267,3.68763815]
["bitfinex-derivatives","SOLF0:USTF0",1773278446408,2.50497463,86.33,86.267,3.68763815]
["bitfinex-derivatives","SOLF0:USTF0",1773278446409,3.99295132,86.319,86.267,3.68763815]
["bitfinex-derivatives","SOLF0:USTF0",1773278447698,3.99295132,86.319,86.27,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278448510,3.99295132,86.316,86.27,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278450106,3.65972125,86.313,86.26,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278451411,3.65972125,86.311,86.26,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278452409,3.65972125,86.309,86.255,3.7440318]
["bitfinex-derivatives","SOLF0:USTF0",1773278453305,10.427,86.304,86.255,3.7440318]
["bitfinex-derivatives","SOLF0:USTF0",1773278453510,3.65972125,86.303,86.255,3.7440318]
["bitfinex-derivatives","SOLF0:USTF0",1773278454410,14.08772125,86.297,86.255,3.7440318]
["bitfinex-derivatives","SOLF0:USTF0",1773278454608,3.65972125,86.296,86.255,3.7440318]
["bitfinex-derivatives","SOLF0:USTF0",1773278455308,3.65972125,86.296,86.25,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278455508,3.65972125,86.296,86.25,6.2347356]
["bitfinex-derivatives","SOLF0:USTF0",1773278455714,3.65972125,86.296,86.251,3.73011656]
["bitfinex-derivatives","SOLF0:USTF0",1773278458716,3.65972125,86.294,86.242,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278459116,3.65972125,86.294,86.243,3.7260239]
["bitfinex-derivatives","SOLF0:USTF0",1773278460514,3.65972125,86.294,86.242,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278460515,3.65972125,86.309,86.261,3.76128559]
["bitfinex-derivatives","SOLF0:USTF0",1773278460923,3.65972125,86.309,86.26,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278461222,3.65972125,86.309,86.251,3.76128559]
["bitfinex-derivatives","SOLF0:USTF0",1773278461521,3.65972125,86.301,86.253,14.19619693]
["bitfinex-derivatives","SOLF0:USTF0",1773278462121,3.65972125,86.301,86.254,3.76318957]
["bitfinex-derivatives","SOLF0:USTF0",1773278462825,3.65972125,86.294,86.243,3.76318946]
["bitfinex-derivatives","SOLF0:USTF0",1773278464425,3.65972125,86.292,86.243,3.76318946]
["bitfinex-derivatives","SOLF0:USTF0",1773278466225,3.65972125,86.288,86.243,3.76318946]
["bitfinex-derivatives","SOLF0:USTF0",1773278468121,3.65972125,86.318,86.261,3.76984478]
["bitfinex-derivatives","SOLF0:USTF0",1773278468322,3.65972125,86.299,86.242,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278468526,3.65972125,86.289,86.242,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278468928,3.65972125,86.285,86.242,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278469126,3.65972125,86.285,86.234,3.76983789]
["bitfinex-derivatives","SOLF0:USTF0",1773278469325,3.65972125,86.285,86.24,6.34685182]
["bitfinex-derivatives","SOLF0:USTF0",1773278470326,3.65972125,86.281,86.24,6.34685182]
["bitfinex-derivatives","SOLF0:USTF0",1773278473328,3.65972125,86.276,86.24,3.84223278]
["bitfinex-derivatives","SOLF0:USTF0",1773278473633,3.65972125,86.276,86.227,18.47326187]
["bitfinex-derivatives","SOLF0:USTF0",1773278474030,3.65972125,86.269,86.227,18.47326187]
["bitfinex-derivatives","SOLF0:USTF0",1773278477525,3.65972125,86.269,86.228,3.87163026]
["bitfinex-derivatives","SOLF0:USTF0",1773278477732,3.65972125,86.269,86.231,3.87163026]
["bitfinex-derivatives","SOLF0:USTF0",1773278481133,3.78385998,86.265,86.227,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278484238,3.78385998,86.263,86.227,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278485132,3.78385998,86.259,86.227,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278485334,3.78385998,86.259,86.206,3.80793873]
["bitfinex-derivatives","SOLF0:USTF0",1773278486335,3.78385998,86.252,86.206,3.80793873]
["bitfinex-derivatives","SOLF0:USTF0",1773278486540,3.78385998,86.269,86.22,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278486744,3.78385998,86.269,86.231,3.8079331]
["bitfinex-derivatives","SOLF0:USTF0",1773278487342,3.78385998,86.281,86.241,3.82017219]
["bitfinex-derivatives","SOLF0:USTF0",1773278491948,3.78385998,86.281,86.25,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278495246,3.78385998,86.281,86.241,3.82017219]
["bitfinex-derivatives","SOLF0:USTF0",1773278495448,3.78385998,86.278,86.231,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773278496053,3.78385998,86.278,86.232,3.81713614]
["bitfinex-derivatives","SOLF0:USTF0",1773278496750,3.78385998,86.276,86.232,3.81713614]
["bitfinex-derivatives","SOLF0:USTF0",1773278497951,3.78385998,86.276,86.241,3.81519834]
["bitfinex-derivatives","SOLF0:USTF0",1773278499054,3.78385998,86.287,86.25,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278501458,10.429,86.286,86.25,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278501658,3.87945549,86.285,86.241,3.81519834]
["bitfinex-derivatives","SOLF0:USTF0",1773278506762,3.87945549,86.296,86.251,3.85790282]
["bitfinex-derivatives","SOLF0:USTF0",1773278507563,3.87945549,86.296,86.26,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278507759,71.92790324,86.467,86.27,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278507760,14.30645549,86.308,86.27,2.50461904]
["bitfinex-derivatives","SOLF0:USTF0",1773278507962,3.87945549,86.308,86.271,3.85170093]
["bitfinex-derivatives","SOLF0:USTF0",1773278508163,3.87945549,86.32,86.271,3.85170093]
["bitfinex-derivatives","SOLF0:USTF0",1773278508959,3.87945549,86.319,86.261,3.85169659]
["bitfinex-derivatives","SOLF0:USTF0",1773278509156,3.87945549,86.309,86.25,6.36023344]
["bitfinex-derivatives","SOLF0:USTF0",1773278509360,3.87945549,86.309,86.251,3.8556144]
["bitfinex-derivatives","SOLF0:USTF0",1773278509860,3.87945549,86.299,86.251,3.8556144]
["bitfinex-derivatives","SOLF0:USTF0",1773278510066,3.87945549,86.299,86.241,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278510665,3.96350522,86.287,86.241,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278511758,10.431,86.274,86.241,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278512067,3.96350522,86.277,86.241,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278517161,3.96350522,86.277,86.231,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278518666,3.96350522,86.277,86.24,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278519070,3.96350522,86.276,86.231,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278519271,3.96350522,86.276,86.22,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278519964,3.96350522,86.265,86.219,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278520163,3.96350522,86.265,86.206,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278520964,3.96350522,86.265,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278521169,3.96350522,86.264,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278521672,2.5058224,86.26,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278521871,3.96350522,86.259,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278522376,10.434,86.249,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278522568,3.96350522,86.248,86.2,20.86624228]
["bitfinex-derivatives","SOLF0:USTF0",1773278522777,3.96350522,86.248,86.201,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278525574,3.96350522,86.248,86.203,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278525773,3.96350522,86.248,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278528673,3.96350522,86.261,86.221,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278536578,3.96350522,86.26,86.22,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278536883,3.96350522,86.26,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278537080,3.96350522,86.259,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278538085,3.96350522,86.257,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278538888,3.96350522,86.253,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278539285,3.96350522,86.252,86.211,3.76041988]
["bitfinex-derivatives","SOLF0:USTF0",1773278541488,6.20547451,86.293,86.2,17.1058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278541489,3.91077875,86.249,86.2,18.27572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278542185,3.91077875,86.249,86.201,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278542388,3.91077875,86.248,86.201,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278544591,3.91077875,86.248,86.21,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278544793,3.91077875,86.261,86.221,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278549388,3.91077875,86.299,86.241,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278549985,2.5058224,86.31,86.251,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278550185,3.91077875,86.299,86.261,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278550795,3.91077875,86.299,86.26,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278551297,3.91077875,86.299,86.261,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278556894,3.91077875,86.296,86.25,6.18154426]
["bitfinex-derivatives","SOLF0:USTF0",1773278557491,3.91077875,86.296,86.261,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278558098,3.91077875,86.296,86.221,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278558099,3.91077875,86.309,86.271,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278559192,287.94030314,86.345,86.271,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278559193,3.91077875,86.327,86.28,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278559397,3.91077875,86.327,86.291,3.67572186]
["bitfinex-derivatives","SOLF0:USTF0",1773278559695,3.91077875,86.327,86.29,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278559696,3.91077875,86.327,86.27,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278560396,3.91077875,86.317,86.28,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278562003,3.91077875,86.317,86.264,0.35332355]
["bitfinex-derivatives","SOLF0:USTF0",1773278562004,3.91077875,86.317,86.27,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278562498,3.87704899,86.304,86.264,0.35332355]
["bitfinex-derivatives","SOLF0:USTF0",1773278562700,3.87704899,86.304,86.252,0.35332126]
["bitfinex-derivatives","SOLF0:USTF0",1773278563003,3.87704899,86.304,86.26,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278564402,14.30098823,86.303,86.26,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278565302,3.87398823,86.302,86.26,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278566906,3.9083543,86.299,86.26,2.5058224]
["bitfinex-derivatives","SOLF0:USTF0",1773278567903,3.9083543,86.299,86.26,2.79659685]
["bitfinex-derivatives","SOLF0:USTF0",1773278569703,3.9083543,86.299,86.26,2.79592207]
["bitfinex-derivatives","SOLF0:USTF0",1773278574903,3.9076221,86.296,86.26,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278577209,3.90472112,86.294,86.25,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278577901,3.90463944,86.292,86.25,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278578105,3.90463944,86.292,86.251,0.28903495]
["bitfinex-derivatives","SOLF0:USTF0",1773278579506,10.428,86.302,86.261,0.28429161]
["bitfinex-derivatives","SOLF0:USTF0",1773278579702,14.33501023,86.302,86.261,0.28429161]
["bitfinex-derivatives","SOLF0:USTF0",1773278581507,3.90701023,86.302,86.261,0.28429161]
["bitfinex-derivatives","SOLF0:USTF0",1773278583004,3.90701023,86.302,86.26,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278584509,3.89693876,86.297,86.26,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278585807,3.91425537,86.291,86.25,2.79093443]
["bitfinex-derivatives","SOLF0:USTF0",1773278586911,10.429,86.289,86.25,2.79093443]
["bitfinex-derivatives","SOLF0:USTF0",1773278587113,3.91425541,86.289,86.25,2.79093443]
["bitfinex-derivatives","SOLF0:USTF0",1773278588411,10.429,86.288,86.25,2.79093443]
["bitfinex-derivatives","SOLF0:USTF0",1773278589514,3.91425541,86.289,86.251,0.27445073]
["bitfinex-derivatives","SOLF0:USTF0",1773278589710,3.91425541,86.289,86.26,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278590112,340.94978851,86.449,86.27,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278590113,3.91192233,86.315,86.27,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278590313,3.91192233,86.315,86.271,0.27444917]
["bitfinex-derivatives","SOLF0:USTF0",1773278590507,3.91192233,86.315,86.28,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278590814,3.91192233,86.315,86.271,0.27444917]
["bitfinex-derivatives","SOLF0:USTF0",1773278591712,3.91192233,86.315,86.28,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278591918,3.9134178,86.339,86.29,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278593118,3.9134178,86.339,86.281,0.2714567]
["bitfinex-derivatives","SOLF0:USTF0",1773278593320,2.50514762,86.35,86.281,0.2714567]
["bitfinex-derivatives","SOLF0:USTF0",1773278593321,3.91628109,86.331,86.281,0.2714567]
["bitfinex-derivatives","SOLF0:USTF0",1773278593720,3.91628109,86.331,86.29,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278596620,3.91628109,86.331,86.281,0.2714567]
["bitfinex-derivatives","SOLF0:USTF0",1773278597022,49.39,86.362,86.27,0.26845606]
["bitfinex-derivatives","SOLF0:USTF0",1773278597023,3.91491438,86.321,86.27,0.26845606]
["bitfinex-derivatives","SOLF0:USTF0",1773278597215,3.91515415,86.319,86.27,0.26845606]
["bitfinex-derivatives","SOLF0:USTF0",1773278597520,3.91515415,86.319,86.271,0.26797509]
["bitfinex-derivatives","SOLF0:USTF0",1773278597714,3.91515415,86.319,86.281,0.26797509]
["bitfinex-derivatives","SOLF0:USTF0",1773278604729,3.91764764,86.339,86.281,0.26797509]
["bitfinex-derivatives","SOLF0:USTF0",1773278606931,3.93989812,86.336,86.281,0.26797509]
["bitfinex-derivatives","SOLF0:USTF0",1773278607631,3.93989812,86.336,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773278607832,3.93989812,86.336,86.283,0.22726126]
["bitfinex-derivatives","SOLF0:USTF0",1773278609429,3.93989812,86.336,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773278611136,3.93989812,86.336,86.285,0.23131237]
["bitfinex-derivatives","SOLF0:USTF0",1773278612838,3.93989812,86.336,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773278613036,3.93989812,86.336,86.29,2.73657349]
["bitfinex-derivatives","SOLF0:USTF0",1773278614032,3.93989812,86.336,86.291,10.66338067]
["bitfinex-derivatives","SOLF0:USTF0",1773278614238,3.93989812,86.336,86.292,0.23438067]
["bitfinex-derivatives","SOLF0:USTF0",1773278615536,3.93989812,86.336,86.293,10.66676421]
["bitfinex-derivatives","SOLF0:USTF0",1773278616838,3.93230485,86.333,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773278618035,3.93230485,86.333,86.283,10.67117936]
["bitfinex-derivatives","SOLF0:USTF0",1773278618434,3.93230485,86.333,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773278618635,3.93230485,86.333,86.283,10.6711782]
["bitfinex-derivatives","SOLF0:USTF0",1773278618939,3.93230485,86.333,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773278621332,3.93230485,86.333,86.285,10.66597789]
["bitfinex-derivatives","SOLF0:USTF0",1773278622140,3.93122513,86.356,86.32,2.50514762]
["bitfinex-derivatives","SOLF0:USTF0",1773278622537,3.93122513,86.356,86.311,0.23697679]
["bitfinex-derivatives","SOLF0:USTF0",1773278630546,3.93122513,86.356,86.321,0.33705323]
["bitfinex-derivatives","SOLF0:USTF0",1773278631545,4.0119974,86.379,86.34,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278631746,10.77903051,86.443,86.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278631747,4.0119974,86.392,86.35,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278632745,4.0119974,86.392,86.341,0.33723256]
["bitfinex-derivatives","SOLF0:USTF0",1773278633851,4.0119974,86.389,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773278634153,4.0119974,86.389,86.33,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278635350,4.0119974,86.379,86.33,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278635952,4.0119974,86.367,86.331,0.13273604]
["bitfinex-derivatives","SOLF0:USTF0",1773278637747,4.0119974,86.367,86.33,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278641256,4.0119974,86.367,86.31,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278641457,4.04686851,86.359,86.3,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278642359,4.04686851,86.354,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773278643356,4.04686851,86.354,86.304,0.02445202]
["bitfinex-derivatives","SOLF0:USTF0",1773278643657,4.03862126,86.396,86.34,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278643849,4.03862126,86.396,86.35,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278644051,4.03862126,86.396,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773278644052,4.03862126,86.396,86.34,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278644253,4.03862126,86.396,86.35,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278645048,0.07318458,86.382,86.35,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278645454,4.08518198,86.382,86.34,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278647060,4.08518198,86.382,86.35,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278648651,4.08518198,86.382,86.34,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278650762,4.08518198,86.382,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773278650964,4.08518198,86.382,86.35,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278651357,4.08518198,86.382,86.323,0.27814281]
["bitfinex-derivatives","SOLF0:USTF0",1773278651557,4.08518198,86.382,86.32,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278651558,4.0119974,86.379,86.32,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278652359,4.0119974,86.377,86.32,12.92541384]
["bitfinex-derivatives","SOLF0:USTF0",1773278653865,4.0119974,86.371,86.32,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278655763,4.0119974,86.371,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773278655955,4.0119974,86.371,86.322,0.2988054]
["bitfinex-derivatives","SOLF0:USTF0",1773278669371,4.0119974,86.371,86.32,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278669875,41.12883316,86.405,86.321,3.82457607]
["bitfinex-derivatives","SOLF0:USTF0",1773278670081,2.50041384,86.39,86.33,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278670283,2.50041384,86.38,86.321,3.82457607]
["bitfinex-derivatives","SOLF0:USTF0",1773278670776,2.50041384,86.38,86.323,3.82457607]
["bitfinex-derivatives","SOLF0:USTF0",1773278670979,10.418,86.383,86.323,3.82457607]
["bitfinex-derivatives","SOLF0:USTF0",1773278672076,3.70957534,86.382,86.323,3.82457607]
["bitfinex-derivatives","SOLF0:USTF0",1773278672577,3.70957534,86.382,86.33,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278673179,3.70957534,86.382,86.33,6.32498991]
["bitfinex-derivatives","SOLF0:USTF0",1773278674781,3.70957534,86.376,86.327,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278675281,3.70957534,86.376,86.328,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278676077,3.70957534,86.371,86.331,3.82457607]
["bitfinex-derivatives","SOLF0:USTF0",1773278677875,3.70957534,86.371,86.329,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278679579,3.70957534,86.371,86.325,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278680279,3.70957534,86.371,86.324,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278680480,0.07304587,86.357,86.324,32.59158428]
["bitfinex-derivatives","SOLF0:USTF0",1773278681376,0.07304587,86.357,86.302,35.95316139]
["bitfinex-derivatives","SOLF0:USTF0",1773278681377,3.866025,86.357,86.319,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278681880,3.79297913,86.357,86.319,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278682283,3.79297913,86.357,86.318,28.76700821]
["bitfinex-derivatives","SOLF0:USTF0",1773278683883,3.79297913,86.357,86.311,3.96496786]
["bitfinex-derivatives","SOLF0:USTF0",1773278685583,3.79297913,86.357,86.32,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278688196,3.79297913,86.354,86.3,2.50041384]
["bitfinex-derivatives","SOLF0:USTF0",1773278689284,3.79297913,86.344,86.311,3.96496786]
["bitfinex-derivatives","SOLF0:USTF0",1773278691187,3.87906598,86.357,86.311,3.96496786]
["bitfinex-derivatives","SOLF0:USTF0",1773278692486,3.87906598,86.354,86.311,3.96496786]
["bitfinex-derivatives","SOLF0:USTF0",1773278696087,3.87906598,86.352,86.311,3.96496786]
["bitfinex-derivatives","SOLF0:USTF0",1773278700592,3.87906598,86.349,86.311,3.96496786]
["bitfinex-derivatives","SOLF0:USTF0",1773278700887,3.87906598,86.349,86.302,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278701794,3.87906598,86.331,86.302,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278701988,3.87906598,86.331,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773278701989,3.87906598,86.331,86.28,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278702193,3.87906598,86.329,86.275,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278702792,3.87906598,86.319,86.275,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278703787,3.87906598,86.309,86.261,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278704095,3.87906598,86.309,86.223,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1773278704096,3.87906598,86.299,86.252,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278704389,3.87906598,86.298,86.249,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278704698,3.87906598,86.295,86.249,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278705893,3.87906598,86.339,86.28,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278707495,3.87906598,86.327,86.281,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278707997,3.87906598,86.327,86.291,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278708791,3.87906598,86.327,86.27,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278709198,3.87906598,86.319,86.264,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278710097,3.87906598,86.311,86.264,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278711500,3.87906598,86.309,86.264,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278715507,10.428,86.302,86.264,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278719415,3.87906598,86.295,86.252,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278720308,10.429,86.294,86.252,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278720504,3.69655402,86.293,86.252,3.93616636]
["bitfinex-derivatives","SOLF0:USTF0",1773278720809,3.69655402,86.293,86.251,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278721003,3.69655402,86.293,86.241,3.90111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278721815,3.69655402,86.284,86.241,3.90111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278722216,3.69655402,86.284,86.231,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278722910,3.69655402,86.284,86.231,18.48111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278723309,10.43,86.282,86.231,18.48111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278723617,3.69655402,86.281,86.231,18.48111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278723817,3.69655402,86.281,86.232,3.90111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278726315,3.69655402,86.277,86.232,3.90111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278728814,10.43,86.278,86.232,3.90111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278728815,3.69655402,86.274,86.232,3.90111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278735925,3.69655402,86.318,86.261,3.90111409]
["bitfinex-derivatives","SOLF0:USTF0",1773278736123,3.69655402,86.318,86.28,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278736419,3.69655402,86.318,86.29,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278736626,3.69655402,86.318,86.28,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278737021,3.69655402,86.339,86.3,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278737226,3.69655402,86.339,86.31,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278737423,3.69655402,86.369,86.31,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278738432,10.422,86.352,86.31,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278739931,3.69655402,86.355,86.32,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278742931,3.89711524,86.35,86.3,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278743132,3.89711524,86.349,86.29,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278743637,3.89711524,86.338,86.29,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278744037,3.89711524,86.336,86.29,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278744736,14.32211524,86.327,86.287,3.9989692]
["bitfinex-derivatives","SOLF0:USTF0",1773278745135,3.89711524,86.326,86.287,3.9989692]
["bitfinex-derivatives","SOLF0:USTF0",1773278745535,3.89711524,86.326,86.29,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278746639,3.89711524,86.326,86.28,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278749641,3.89711524,86.326,86.281,3.9989692]
["bitfinex-derivatives","SOLF0:USTF0",1773278752138,3.89711524,86.326,86.29,2.5022322]
["bitfinex-derivatives","SOLF0:USTF0",1773278752340,3.89711524,86.326,86.281,3.9989692]
["bitfinex-derivatives","SOLF0:USTF0",1773278752639,3.89711524,86.326,86.27,6.28625517]
["bitfinex-derivatives","SOLF0:USTF0",1773278752839,3.89711524,86.326,86.271,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278753440,31.61403051,86.389,86.271,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278753441,2.5022322,86.32,86.271,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278753744,3.65527685,86.319,86.26,6.2892027]
["bitfinex-derivatives","SOLF0:USTF0",1773278753944,3.65527685,86.319,86.261,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278754447,3.65527685,86.319,86.271,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278754941,10.426,86.318,86.271,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278755147,3.65527685,86.317,86.271,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278756044,3.65527685,86.311,86.26,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278756444,3.65527685,86.311,86.261,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278757348,10.427,86.309,86.261,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278757647,3.65527685,86.308,86.261,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278759947,3.65527685,86.327,86.281,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278761149,3.65527685,86.325,86.281,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278761544,3.65527685,86.325,86.27,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278761743,3.65527685,86.324,86.271,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278764654,3.65527685,86.324,86.274,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278764854,3.65527685,86.324,86.281,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278767960,3.65527685,86.334,86.291,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278768554,3.65527685,86.334,86.244,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278768555,3.65527685,86.33,86.28,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278768758,3.65527685,86.319,86.263,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278769355,3.65527685,86.318,86.263,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278769957,3.65527685,86.313,86.263,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278771363,14.08227685,86.308,86.263,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278772461,3.65527685,86.307,86.263,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278776566,3.65527685,86.307,86.27,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278778368,3.65527685,86.307,86.263,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278778667,3.65527685,86.307,86.251,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278780369,3.68821791,86.303,86.251,3.78402297]
["bitfinex-derivatives","SOLF0:USTF0",1773278781567,3.68821791,86.294,86.241,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278782470,10.429,86.29,86.241,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278783572,10.429,86.29,86.25,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278784375,14.11721791,86.29,86.25,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278784577,14.11721791,86.29,86.251,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278786178,3.68821791,86.289,86.251,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278789881,3.68821791,86.286,86.241,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278790883,10.429,86.294,86.241,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278791183,10.429,86.294,86.245,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278792285,10.429,86.294,86.251,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278792480,3.68821791,86.299,86.261,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278792779,10.427,86.303,86.261,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278798489,3.68821791,86.31,86.271,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278800793,3.68821791,86.31,86.261,3.9120691]
["bitfinex-derivatives","SOLF0:USTF0",1773278802390,3.91113192,86.307,86.27,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278804397,3.91113192,86.307,86.27,6.49069191]
["bitfinex-derivatives","SOLF0:USTF0",1773278805196,10.67086769,86.363,86.232,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278805197,3.91113192,86.317,86.281,3.98551218]
["bitfinex-derivatives","SOLF0:USTF0",1773278805897,3.91113192,86.339,86.29,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278806393,3.91113192,86.325,86.29,2.50517973]
["bitfinex-derivatives","SOLF0:USTF0",1773278806598,3.91113192,86.325,86.281,3.98551218]
["bitfinex-derivatives","SOLF0:USTF0",1773278807392,14.33613192,86.324,86.281,3.98551218]
["bitfinex-derivatives","SOLF0:USTF0",1773278807597,3.91113192,86.323,86.281,3.98551218]
["bitfinex-derivatives","SOLF0:USTF0",1773278808996,3.91113192,86.321,86.281,3.98551218]
["bitfinex-derivatives","SOLF0:USTF0",1773278820797,14.38991417,86.331,86.291,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278821602,3.96591417,86.331,86.291,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278821997,3.96591417,86.331,86.3,2.50432977]
["bitfinex-derivatives","SOLF0:USTF0",1773278822899,3.96591417,86.341,86.301,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278824398,3.96591417,86.354,86.32,2.50432977]
["bitfinex-derivatives","SOLF0:USTF0",1773278826406,3.96591417,86.365,86.33,2.50432977]
["bitfinex-derivatives","SOLF0:USTF0",1773278826604,3.96591417,86.365,86.33,6.16036244]
["bitfinex-derivatives","SOLF0:USTF0",1773278828207,3.96591417,86.38,86.331,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278829402,3.96591417,86.378,86.331,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278830196,3.96591417,86.376,86.331,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278836809,10.67086769,86.434,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773278836810,3.96591417,86.366,86.321,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278837710,3.96591417,86.366,86.331,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278839712,3.96591417,86.366,86.321,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278839913,3.96591417,86.361,86.321,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278842817,0.07305673,86.35,86.321,3.65603267]
["bitfinex-derivatives","SOLF0:USTF0",1773278848122,3.94986227,86.349,86.31,3.75798757]
["bitfinex-derivatives","SOLF0:USTF0",1773278848917,3.94986227,86.349,86.311,3.75798757]
["bitfinex-derivatives","SOLF0:USTF0",1773278852318,3.94986227,86.359,86.321,3.75798757]
["bitfinex-derivatives","SOLF0:USTF0",1773278856125,2.50432977,86.37,86.282,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278856126,3.94986227,86.356,86.311,3.75798757]
["bitfinex-derivatives","SOLF0:USTF0",1773278857323,10.421,86.355,86.311,3.75798757]
["bitfinex-derivatives","SOLF0:USTF0",1773278857531,3.94986227,86.354,86.311,3.75798757]
["bitfinex-derivatives","SOLF0:USTF0",1773278861030,3.94986227,86.351,86.3,2.50432977]
["bitfinex-derivatives","SOLF0:USTF0",1773278861231,3.94986227,86.351,86.3,6.49625499]
["bitfinex-derivatives","SOLF0:USTF0",1773278861432,3.94986227,86.351,86.301,3.99192522]
["bitfinex-derivatives","SOLF0:USTF0",1773278862433,3.96981435,86.345,86.301,3.99192522]
["bitfinex-derivatives","SOLF0:USTF0",1773278865134,3.96981435,86.355,86.311,3.99192522]
["bitfinex-derivatives","SOLF0:USTF0",1773278865334,3.96981435,86.379,86.321,3.99192522]
["bitfinex-derivatives","SOLF0:USTF0",1773278865540,3.96981435,86.359,86.321,3.99192522]
["bitfinex-derivatives","SOLF0:USTF0",1773278880552,0.07298396,86.349,86.321,3.99192522]
["bitfinex-derivatives","SOLF0:USTF0",1773278881149,0.07298396,86.349,86.321,14.41692522]
["bitfinex-derivatives","SOLF0:USTF0",1773278881354,10.419,86.37,86.331,3.68325296]
["bitfinex-derivatives","SOLF0:USTF0",1773278881755,4.0272,86.369,86.331,3.68325296]
["bitfinex-derivatives","SOLF0:USTF0",1773278882754,4.0272,86.369,86.341,0.07320463]
["bitfinex-derivatives","SOLF0:USTF0",1773278896067,4.0272,86.38,86.341,3.75645759]
["bitfinex-derivatives","SOLF0:USTF0",1773278896464,4.0272,86.38,86.341,0.07320463]
["bitfinex-derivatives","SOLF0:USTF0",1773278900365,3.85937864,86.375,86.341,0.07320463]
["bitfinex-derivatives","SOLF0:USTF0",1773278903465,193.04961208,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278903661,193.04961208,86.39,86.361,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278903866,193.04961208,86.39,86.341,0.07320463]
["bitfinex-derivatives","SOLF0:USTF0",1773278903867,3.85937864,86.389,86.35,6.1898354]
["bitfinex-derivatives","SOLF0:USTF0",1773278904067,3.85937864,86.389,86.351,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278904571,193.04961208,86.39,86.351,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278904771,193.04961208,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278907572,193.04961208,86.39,86.36,6.1898354]
["bitfinex-derivatives","SOLF0:USTF0",1773278908070,196.90899072,86.39,86.36,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278908276,3.85937864,86.389,86.34,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278909176,3.85937864,86.389,86.34,6.1898354]
["bitfinex-derivatives","SOLF0:USTF0",1773278909376,3.85937864,86.385,86.34,6.1898354]
["bitfinex-derivatives","SOLF0:USTF0",1773278909574,3.85937864,86.385,86.341,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278909778,193.04961208,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278910075,193.04961208,86.39,86.361,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278913477,196.90899072,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278914380,3.85937864,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278914776,3.85937864,86.39,86.351,14.10934673]
["bitfinex-derivatives","SOLF0:USTF0",1773278915480,3.85937864,86.39,86.352,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278926093,3.85937864,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278926992,3.85937864,86.39,86.352,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278929991,3.85937864,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278930193,3.85937864,86.39,86.352,3.68834673]
["bitfinex-derivatives","SOLF0:USTF0",1773278933598,3.85937864,86.39,86.36,2.50148867]
["bitfinex-derivatives","SOLF0:USTF0",1773278935689,3.85937864,86.39,86.36,2.49948804]
["bitfinex-derivatives","SOLF0:USTF0",1773278936600,3.85937864,86.39,86.36,6.53160709]
["bitfinex-derivatives","SOLF0:USTF0",1773278937100,3.85937864,86.39,86.35,2.49948804]
["bitfinex-derivatives","SOLF0:USTF0",1773278937790,3.85937864,86.39,86.35,6.53160709]
["bitfinex-derivatives","SOLF0:USTF0",1773278938700,3.85937864,86.39,86.351,4.03211905]
["bitfinex-derivatives","SOLF0:USTF0",1773278944303,3.85937864,86.39,86.353,4.03211905]
["bitfinex-derivatives","SOLF0:USTF0",1773278953206,3.88068842,86.379,86.334,28.70124857]
["bitfinex-derivatives","SOLF0:USTF0",1773278953406,3.88068842,86.369,86.318,28.70124857]
["bitfinex-derivatives","SOLF0:USTF0",1773278953601,3.88068842,86.369,86.319,3.83647788]
["bitfinex-derivatives","SOLF0:USTF0",1773278953801,3.88068842,86.369,86.321,3.83647788]
["bitfinex-derivatives","SOLF0:USTF0",1773278954105,3.88068842,86.369,86.327,28.70124857]
["bitfinex-derivatives","SOLF0:USTF0",1773278954305,3.88068842,86.369,86.325,28.70124857]
["bitfinex-derivatives","SOLF0:USTF0",1773278955203,3.88068842,86.369,86.331,3.83647784]
["bitfinex-derivatives","SOLF0:USTF0",1773278957713,3.88068842,86.369,86.34,2.49948804]
["bitfinex-derivatives","SOLF0:USTF0",1773278958012,3.88068842,86.369,86.331,3.83647784]
["bitfinex-derivatives","SOLF0:USTF0",1773278962611,3.88068842,86.369,86.329,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278966019,3.88068842,86.369,86.33,3.7909812]
["bitfinex-derivatives","SOLF0:USTF0",1773278966715,3.88068842,86.369,86.33,6.29046924]
["bitfinex-derivatives","SOLF0:USTF0",1773278967011,3.88068842,86.369,86.34,2.49948804]
["bitfinex-derivatives","SOLF0:USTF0",1773278967216,4.04829361,86.379,86.35,2.49948804]
["bitfinex-derivatives","SOLF0:USTF0",1773278968816,4.04829361,86.379,86.342,3.7909812]
["bitfinex-derivatives","SOLF0:USTF0",1773278972617,4.04829361,86.379,86.352,0.07307049]
["bitfinex-derivatives","SOLF0:USTF0",1773278974320,4.04829361,86.379,86.341,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278976919,4.04829361,86.379,86.342,3.7909812]
["bitfinex-derivatives","SOLF0:USTF0",1773278977116,4.04829361,86.379,86.35,6.29046924]
["bitfinex-derivatives","SOLF0:USTF0",1773278982226,4.04829361,86.379,86.35,3.7909812]
["bitfinex-derivatives","SOLF0:USTF0",1773278987426,3.82837742,86.368,86.322,3.78462736]
["bitfinex-derivatives","SOLF0:USTF0",1773278987623,3.82837742,86.368,86.33,2.49948804]
["bitfinex-derivatives","SOLF0:USTF0",1773278987831,3.82837742,86.368,86.33,6.2841154]
["bitfinex-derivatives","SOLF0:USTF0",1773278988130,3.82837742,86.368,86.331,3.78462736]
["bitfinex-derivatives","SOLF0:USTF0",1773278992329,3.82837742,86.368,86.316,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278992532,3.94178531,86.348,86.303,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773278993236,3.94178531,86.347,86.303,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773278994829,3.94178531,86.339,86.29,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773278995028,3.94178531,86.339,86.291,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773278995238,3.94178531,86.339,86.276,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278995239,3.94178531,86.339,86.301,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773278997233,3.94178531,86.339,86.276,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773278997443,3.94178531,86.329,86.281,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773278999136,3.94178531,86.329,86.29,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773278999338,3.94178531,86.329,86.291,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279000535,0.07310205,86.319,86.301,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279000742,3.94178531,86.336,86.301,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279000942,3.94178531,86.336,86.29,17.08325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279001248,3.94178531,86.336,86.291,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279002746,3.94178531,86.336,86.3,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279003550,3.94178531,86.35,86.311,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279004247,3.94178531,86.35,86.3,6.17779937]
["bitfinex-derivatives","SOLF0:USTF0",1773279004551,3.94178531,86.35,86.301,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279005146,3.94178531,86.35,86.31,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279006850,3.94178531,86.35,86.32,6.17779937]
["bitfinex-derivatives","SOLF0:USTF0",1773279008152,3.94178531,86.35,86.32,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279012149,3.94178531,86.35,86.309,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279012355,3.94178531,86.35,86.311,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279012555,3.94178531,86.35,86.32,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279013449,3.94178531,86.35,86.3,6.17779937]
["bitfinex-derivatives","SOLF0:USTF0",1773279013653,3.94178531,86.349,86.3,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279013848,3.94178531,86.349,86.301,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279016056,3.94178531,86.349,86.31,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279016253,3.94178531,86.349,86.311,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279016458,3.94178531,86.36,86.32,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279016956,10.421,86.359,86.32,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279017257,3.94178531,86.358,86.32,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279018657,3.94178531,86.358,86.311,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279018658,3.94178531,86.353,86.311,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279020963,3.83083803,86.348,86.311,3.67454425]
["bitfinex-derivatives","SOLF0:USTF0",1773279021159,3.83083803,86.348,86.29,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279021362,3.83083803,86.339,86.289,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279021558,3.83083803,86.33,86.277,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279021759,3.83083803,86.33,86.28,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279022463,3.83083803,86.326,86.28,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279024667,3.83083803,86.314,86.27,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279024866,3.83083803,86.314,86.265,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279025368,3.83083803,86.31,86.265,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279025867,3.83083803,86.309,86.254,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279027271,3.83083803,86.295,86.254,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279029076,3.83083803,86.295,86.243,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279031275,3.83083803,86.291,86.243,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279032477,3.83083803,86.291,86.258,0.07313915]
["bitfinex-derivatives","SOLF0:USTF0",1773279033579,3.83083803,86.288,86.258,0.07313915]
["bitfinex-derivatives","SOLF0:USTF0",1773279036777,3.83083803,86.286,86.258,0.07313915]
["bitfinex-derivatives","SOLF0:USTF0",1773279038581,3.83083803,86.283,86.258,0.07313915]
["bitfinex-derivatives","SOLF0:USTF0",1773279038881,3.83083803,86.283,86.234,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773279039374,3.83083803,86.283,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773279039375,3.83083803,86.271,86.22,6.17968413]
["bitfinex-derivatives","SOLF0:USTF0",1773279039572,3.83083803,86.271,86.221,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279040380,10.432,86.266,86.221,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279040775,14.26283803,86.266,86.221,3.67642901]
["bitfinex-derivatives","SOLF0:USTF0",1773279041677,3.76985658,86.279,86.241,3.94691004]
["bitfinex-derivatives","SOLF0:USTF0",1773279043484,3.76985658,86.276,86.231,3.94691004]
["bitfinex-derivatives","SOLF0:USTF0",1773279044083,20.852,86.316,86.199,2.01744978]
["bitfinex-derivatives","SOLF0:USTF0",1773279044084,3.76985658,86.32,86.271,3.94691004]
["bitfinex-derivatives","SOLF0:USTF0",1773279044287,3.76985658,86.32,86.28,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279044877,3.76985658,86.32,86.29,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279045180,10.424,86.329,86.291,3.94691004]
["bitfinex-derivatives","SOLF0:USTF0",1773279045381,3.76985658,86.334,86.3,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279047282,3.76985658,86.331,86.28,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279048088,3.76985658,86.331,86.29,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279048289,3.76985658,86.327,86.265,3.94691004]
["bitfinex-derivatives","SOLF0:USTF0",1773279048480,3.76985658,86.327,86.28,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279049389,3.76985658,86.318,86.28,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279052186,3.76260886,86.315,86.27,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279052688,3.76260886,86.315,86.28,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279054091,3.76260886,86.328,86.3,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279054691,3.76260886,86.328,86.292,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279054893,3.76260886,86.328,86.3,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279056492,0.07300866,86.323,86.3,2.50325512]
["bitfinex-derivatives","SOLF0:USTF0",1773279057688,0.07300866,86.323,86.31,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279057889,3.76260886,86.345,86.31,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279058190,3.76260886,86.345,86.301,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279059392,3.76260886,86.343,86.301,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279060501,3.76260886,86.34,86.301,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279061296,10.423,86.341,86.301,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279061297,10.423,86.341,86.31,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279061498,3.76260886,86.34,86.31,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279061701,3.76260886,86.34,86.301,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279063499,3.76260886,86.354,86.32,6.27996]
["bitfinex-derivatives","SOLF0:USTF0",1773279066508,3.76260886,86.354,86.33,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279068107,3.76260886,86.354,86.32,6.27996]
["bitfinex-derivatives","SOLF0:USTF0",1773279069508,3.76260886,86.354,86.321,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279071200,3.76260886,86.354,86.31,6.27996]
["bitfinex-derivatives","SOLF0:USTF0",1773279072110,3.76260886,86.339,86.281,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279072309,3.76260886,86.329,86.27,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279073210,3.76260886,86.314,86.26,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279074404,3.76260886,86.31,86.26,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279075413,3.76260886,86.306,86.276,0.07325347]
["bitfinex-derivatives","SOLF0:USTF0",1773279076915,10.428,86.299,86.276,0.07325347]
["bitfinex-derivatives","SOLF0:USTF0",1773279077612,3.76260886,86.306,86.276,0.07325347]
["bitfinex-derivatives","SOLF0:USTF0",1773279078206,3.76260886,86.35,86.276,0.07325347]
["bitfinex-derivatives","SOLF0:USTF0",1773279078414,3.76260886,86.339,86.281,3.77693754]
["bitfinex-derivatives","SOLF0:USTF0",1773279079325,3.76260886,86.339,86.238,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773279079326,3.76260886,86.339,86.31,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279080012,3.74393659,86.352,86.31,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279080212,10.42,86.362,86.32,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279080412,10.42,86.362,86.32,6.37773911]
["bitfinex-derivatives","SOLF0:USTF0",1773279081012,3.74393659,86.369,86.321,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279081616,3.74393659,86.367,86.321,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279083216,3.74393659,86.362,86.321,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279083920,3.74393659,86.359,86.305,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279084516,10.422,86.349,86.305,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279084819,3.74393659,86.348,86.29,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279085113,3.74393659,86.348,86.29,6.37773911]
["bitfinex-derivatives","SOLF0:USTF0",1773279085318,3.74393659,86.348,86.291,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279085716,3.74393659,86.348,86.31,0.07298655]
["bitfinex-derivatives","SOLF0:USTF0",1773279086319,10.422,86.346,86.31,0.07298655]
["bitfinex-derivatives","SOLF0:USTF0",1773279086518,3.74393659,86.345,86.31,0.07298655]
["bitfinex-derivatives","SOLF0:USTF0",1773279090221,3.74393659,86.345,86.31,2.57600901]
["bitfinex-derivatives","SOLF0:USTF0",1773279094722,3.74393659,86.339,86.31,0.07298655]
["bitfinex-derivatives","SOLF0:USTF0",1773279095225,3.74393659,86.339,86.302,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279095821,14.16693659,86.339,86.302,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279098620,14.16693659,86.339,86.3,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279098621,3.74393659,86.319,86.262,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279099424,3.74393659,86.332,86.28,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279099725,2.50302246,86.33,86.27,2.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1773279100020,3.74393659,86.316,86.268,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279100526,3.74393659,86.316,86.271,3.87471665]
["bitfinex-derivatives","SOLF0:USTF0",1773279103528,3.74393659,86.316,86.285,0.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1773279109632,10.425,86.324,86.286,3.73069001]
["bitfinex-derivatives","SOLF0:USTF0",1773279109834,3.82596656,86.323,86.286,3.73069001]
["bitfinex-derivatives","SOLF0:USTF0",1773279110133,3.82596656,86.323,86.285,0.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1773279111734,3.97016308,86.32,86.285,0.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1773279113436,3.97016308,86.318,86.285,0.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1773279114535,3.97016308,86.315,86.285,0.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1773279115636,3.97016308,86.299,86.247,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279116037,3.97016308,86.299,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773279116232,3.97016308,86.299,86.249,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279116834,3.97016308,86.299,86.251,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279117337,3.97016308,86.299,86.261,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279117830,3.97016308,86.324,86.271,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279119738,3.97016308,86.32,86.271,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279120837,3.97016308,86.316,86.271,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279122545,3.97016308,86.316,86.273,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279125543,3.97016308,86.316,86.276,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279126342,3.97016308,86.316,86.278,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279129049,0.07340043,86.306,86.28,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279129245,10.424,86.328,86.281,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279129647,14.39416308,86.328,86.281,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279130447,3.97016308,86.327,86.281,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279131449,3.97016308,86.327,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773279131639,3.97016308,86.327,86.281,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279131640,3.97016308,86.327,86.287,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279132147,3.97016308,86.323,86.28,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279132340,3.97016308,86.319,86.26,6.23757815]
["bitfinex-derivatives","SOLF0:USTF0",1773279132744,3.97016308,86.319,86.261,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279132946,3.97016308,86.307,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773279134446,3.97016308,86.305,86.26,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279137247,3.97016308,86.302,86.25,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279137551,3.97016308,86.289,86.243,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773279137744,3.97016308,86.288,86.243,18.31229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279137947,3.97016308,86.288,86.244,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279138752,3.97016308,86.299,86.251,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279138949,3.97016308,86.299,86.26,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279139550,3.97016308,86.299,86.251,3.73229994]
["bitfinex-derivatives","SOLF0:USTF0",1773279140455,3.97016308,86.299,86.266,0.07409488]
["bitfinex-derivatives","SOLF0:USTF0",1773279157459,3.97016308,86.299,86.266,10.50609488]
["bitfinex-derivatives","SOLF0:USTF0",1773279159053,3.97016308,86.299,86.247,3.87145803]
["bitfinex-derivatives","SOLF0:USTF0",1773279159353,3.69523799,86.279,86.225,3.87145803]
["bitfinex-derivatives","SOLF0:USTF0",1773279159652,3.69523799,86.279,86.216,43.28124857]
["bitfinex-derivatives","SOLF0:USTF0",1773279159653,3.69523799,86.259,86.216,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773279159846,3.69523799,86.259,86.202,3.87145803]
["bitfinex-derivatives","SOLF0:USTF0",1773279160053,3.69523799,86.237,86.189,3.87145803]
["bitfinex-derivatives","SOLF0:USTF0",1773279160855,3.69523799,86.237,86.191,3.87145803]
["bitfinex-derivatives","SOLF0:USTF0",1773279162357,0.07322102,86.223,86.191,3.87145803]
["bitfinex-derivatives","SOLF0:USTF0",1773279162559,3.83049785,86.222,86.19,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279164462,3.83049785,86.222,86.181,3.71883368]
["bitfinex-derivatives","SOLF0:USTF0",1773279165161,3.83049785,86.222,86.19,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279165359,3.83049785,86.222,86.181,3.71883368]
["bitfinex-derivatives","SOLF0:USTF0",1773279167163,3.83049785,86.222,86.19,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279169858,0.07322102,86.223,86.19,6.52690795]
["bitfinex-derivatives","SOLF0:USTF0",1773279171165,4.02312902,86.222,86.18,6.52690795]
["bitfinex-derivatives","SOLF0:USTF0",1773279171365,4.02312902,86.222,86.181,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279176174,4.02312902,86.222,86.19,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279176776,4.02312902,86.222,86.19,6.52690795]
["bitfinex-derivatives","SOLF0:USTF0",1773279177479,0.07322102,86.223,86.191,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279178879,0.07322102,86.223,86.2,2.50527821]
["bitfinex-derivatives","SOLF0:USTF0",1773279179080,0.07322102,86.223,86.201,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279179574,0.07322102,86.223,86.19,6.53034485]
["bitfinex-derivatives","SOLF0:USTF0",1773279179877,4.09635004,86.223,86.18,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279180474,4.02312902,86.223,86.18,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279180675,4.02312902,86.223,86.17,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279181179,4.02312902,86.223,86.171,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279181380,4.02312902,86.223,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773279181682,4.02312902,86.223,86.173,14.46462974]
["bitfinex-derivatives","SOLF0:USTF0",1773279181979,4.02312902,86.22,86.17,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279182278,4.02312902,86.22,86.151,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279182279,4.02312902,86.219,86.151,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279182483,4.02312902,86.219,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279182676,4.02312902,86.21,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279182884,4.02312902,86.199,86.145,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279183274,4.02312902,86.242,86.161,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279183473,4.02312902,86.219,86.18,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279186279,4.02312902,86.219,86.19,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279186584,4.02312902,86.219,86.18,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279186585,0.07375038,86.208,86.18,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279186983,4.0968794,86.208,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279187284,4.0968794,86.208,86.154,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279187479,2.50871511,86.21,86.154,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279187480,4.02312902,86.205,86.154,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279188785,4.02312902,86.205,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279191884,0.07441148,86.191,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279193084,0.07441148,86.191,86.154,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279193280,4.0975405,86.191,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279193587,4.02312902,86.189,86.132,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279193884,4.02312902,86.189,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279194089,4.02312902,86.189,86.15,6.53034485]
["bitfinex-derivatives","SOLF0:USTF0",1773279194989,4.02312902,86.189,86.151,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279195192,4.02312902,86.201,86.161,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279195689,4.02312902,86.199,86.149,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279196089,2.50871511,86.18,86.11,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279196287,4.02312902,86.169,86.111,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279196488,4.02312902,86.169,86.12,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279196891,4.02312902,86.169,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773279196892,4.02312902,86.169,86.11,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279197195,34.76,86.222,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773279197196,4.02312902,86.159,86.101,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279198393,0.07409137,86.139,86.101,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279198593,0.07409137,86.139,86.062,287.61020315]
["bitfinex-derivatives","SOLF0:USTF0",1773279198594,4.09722039,86.139,86.09,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279198795,4.02312902,86.169,86.121,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279199189,2.50871511,86.16,86.107,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279199390,4.02312902,86.159,86.1,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279199587,4.02312902,86.159,86.11,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279201590,4.02312902,86.159,86.101,4.02162974]
["bitfinex-derivatives","SOLF0:USTF0",1773279201898,4.02312902,86.159,86.11,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279202397,4.02312902,86.159,86.083,2.02014925]
["bitfinex-derivatives","SOLF0:USTF0",1773279202398,3.9195178,86.172,86.13,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279202696,3.9195178,86.19,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279203293,3.9195178,86.19,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279203498,3.9195178,86.215,86.17,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279204201,3.9195178,86.215,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279204690,3.9195178,86.213,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279205296,3.9195178,86.211,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279205497,3.9195178,86.209,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279205903,34.76,86.252,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279205904,3.9195178,86.207,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279206297,3.9195178,86.207,86.171,0.07350677]
["bitfinex-derivatives","SOLF0:USTF0",1773279206498,10.439,86.208,86.145,3.77104115]
["bitfinex-derivatives","SOLF0:USTF0",1773279206499,3.9195178,86.196,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279207705,3.9195178,86.196,86.16,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279208405,3.9195178,86.192,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279209403,3.9195178,86.188,86.15,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279212613,3.9195178,86.188,86.14,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279212614,3.9195178,86.187,86.14,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279213613,3.9195178,86.183,86.14,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279213807,2.50871511,86.18,86.12,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279214012,3.9195178,86.179,86.12,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279214207,3.9195178,86.159,86.106,3.77104115]
["bitfinex-derivatives","SOLF0:USTF0",1773279214408,3.9195178,86.159,86.12,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279215210,3.9195178,86.159,86.111,3.77104115]
["bitfinex-derivatives","SOLF0:USTF0",1773279220812,3.9195178,86.159,86.12,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279221019,3.9195178,86.159,86.111,3.77104115]
["bitfinex-derivatives","SOLF0:USTF0",1773279225525,3.91971788,86.156,86.1,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279225718,3.91971788,86.156,86.11,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279226117,3.91971788,86.156,86.12,6.56070234]
["bitfinex-derivatives","SOLF0:USTF0",1773279227715,3.91971788,86.156,86.083,30.72139782]
["bitfinex-derivatives","SOLF0:USTF0",1773279228019,3.91971788,86.129,86.074,4.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1773279228220,3.91971788,86.129,86.081,4.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1773279228413,3.91971788,86.149,86.091,4.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1773279228917,3.91971788,86.127,86.09,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279229125,3.91971788,86.127,86.07,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279229318,3.91971788,86.127,86.08,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279229721,3.91971788,86.127,86.081,4.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1773279230023,3.99149454,86.149,86.091,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279230523,3.99149454,86.149,86.11,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279230921,3.99149454,86.149,86.101,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279231322,3.99149454,86.149,86.11,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279232432,3.99149454,86.159,86.12,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279233126,3.99149454,86.159,86.113,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279234027,0.0735001,86.145,86.113,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279234233,0.0735001,86.145,86.11,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279234534,0.0735001,86.145,86.1,6.22982909]
["bitfinex-derivatives","SOLF0:USTF0",1773279234535,4.06499464,86.145,86.1,6.22982909]
["bitfinex-derivatives","SOLF0:USTF0",1773279235734,4.06499464,86.145,86.101,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279236132,0.0735001,86.145,86.12,2.50871511]
["bitfinex-derivatives","SOLF0:USTF0",1773279236326,0.0735001,86.145,86.111,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279240338,0.0735001,86.145,86.12,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279240541,3.99149454,86.173,86.13,6.23500749]
["bitfinex-derivatives","SOLF0:USTF0",1773279240740,3.99149454,86.173,86.131,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279241545,2.51389351,86.19,86.098,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279241546,3.99149454,86.188,86.14,6.23500749]
["bitfinex-derivatives","SOLF0:USTF0",1773279241947,3.99149454,86.188,86.141,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279242544,3.99149454,86.206,86.153,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279242845,3.99149454,86.199,86.153,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279244446,3.99149454,86.198,86.153,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279245650,2.51389351,86.21,86.138,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279245651,3.99149454,86.208,86.161,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279247051,3.99149454,86.203,86.15,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279247848,3.99149454,86.195,86.15,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279248049,3.99149454,86.195,86.141,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279248553,3.99149454,86.213,86.161,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279249644,3.99149454,86.213,86.17,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279249847,3.99149454,86.213,86.161,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279250044,3.99149454,86.211,86.161,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279251454,3.99149454,86.211,86.17,6.23500749]
["bitfinex-derivatives","SOLF0:USTF0",1773279252256,10.439,86.207,86.17,6.23500749]
["bitfinex-derivatives","SOLF0:USTF0",1773279252458,3.99149454,86.206,86.16,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279252647,3.99149454,86.206,86.157,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279253757,3.99149454,86.199,86.157,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279254057,3.99149454,86.199,86.151,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279255346,10.44,86.196,86.151,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279256053,3.99149454,86.199,86.16,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279256259,3.99149454,86.199,86.153,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279257454,3.99149454,86.186,86.138,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279258048,3.99149454,86.186,86.138,18.32111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279258458,10.442,86.185,86.138,18.32111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279258653,10.442,86.185,86.139,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279259258,14.43349454,86.185,86.139,3.72111398]
["bitfinex-derivatives","SOLF0:USTF0",1773279259555,14.43349454,86.185,86.14,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279260156,14.43349454,86.185,86.141,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279262256,3.99149454,86.185,86.141,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279262559,10.441,86.194,86.15,6.42830151]
["bitfinex-derivatives","SOLF0:USTF0",1773279262756,3.95315671,86.197,86.151,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279263158,3.95315671,86.197,86.16,6.42830151]
["bitfinex-derivatives","SOLF0:USTF0",1773279263765,3.95315671,86.239,86.171,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279264057,3.95315671,86.229,86.171,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279264463,2.51389351,86.23,86.171,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279264464,3.95315671,86.216,86.171,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279265359,3.95315671,86.213,86.16,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279265564,3.95315671,86.213,86.16,6.42830151]
["bitfinex-derivatives","SOLF0:USTF0",1773279266367,3.95315671,86.209,86.16,6.42830151]
["bitfinex-derivatives","SOLF0:USTF0",1773279267269,3.95315671,86.209,86.176,0.07318711]
["bitfinex-derivatives","SOLF0:USTF0",1773279268265,3.95315671,86.199,86.15,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279269160,3.95315671,86.199,86.148,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279269363,3.95315671,86.197,86.141,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279269662,3.95315671,86.197,86.15,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279269861,3.95315671,86.189,86.141,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279271356,3.95315671,86.187,86.141,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279272058,3.95315671,86.185,86.141,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279272259,3.95315671,86.185,86.13,12.96189351]
["bitfinex-derivatives","SOLF0:USTF0",1773279273461,3.95315671,86.183,86.13,12.96189351]
["bitfinex-derivatives","SOLF0:USTF0",1773279274463,3.95315671,86.183,86.13,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279274668,3.95315671,86.179,86.127,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279275466,3.95315671,86.179,86.13,2.51389351]
["bitfinex-derivatives","SOLF0:USTF0",1773279275668,3.95315671,86.179,86.131,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279280470,2.51389351,86.19,86.131,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279280471,3.95315671,86.175,86.131,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279281472,10.443,86.174,86.131,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279282073,3.99063074,86.173,86.131,3.914408]
["bitfinex-derivatives","SOLF0:USTF0",1773279282473,3.99063074,86.169,86.119,14.13659325]
["bitfinex-derivatives","SOLF0:USTF0",1773279283573,3.99063074,86.168,86.119,14.13659325]
["bitfinex-derivatives","SOLF0:USTF0",1773279283872,3.99063074,86.168,86.121,3.68659325]
["bitfinex-derivatives","SOLF0:USTF0",1773279284073,3.99063074,86.168,86.13,6.20048676]
["bitfinex-derivatives","SOLF0:USTF0",1773279285671,3.99063074,86.168,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773279285672,3.99063074,86.149,86.103,3.68659325]
["bitfinex-derivatives","SOLF0:USTF0",1773279287370,3.99063074,86.145,86.103,3.68659325]
["bitfinex-derivatives","SOLF0:USTF0",1773279292483,3.83547133,86.143,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279292682,2.51389351,86.14,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279292990,3.83547133,86.139,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279293683,3.83547133,86.138,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279294886,3.83547133,86.134,86.08,6.28892053]
["bitfinex-derivatives","SOLF0:USTF0",1773279295184,3.83547133,86.134,86.081,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279296482,3.83547133,86.126,86.081,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279301180,34.76,86.183,86.075,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279301181,3.83547133,86.182,86.083,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279301382,3.83547133,86.139,86.09,2.51558846]
["bitfinex-derivatives","SOLF0:USTF0",1773279301583,3.83547133,86.139,86.08,2.51558846]
["bitfinex-derivatives","SOLF0:USTF0",1773279301786,3.83547133,86.127,86.08,2.51558846]
["bitfinex-derivatives","SOLF0:USTF0",1773279302185,3.83547133,86.127,86.079,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279302186,3.83547133,86.125,86.079,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279302386,3.83547133,86.125,86.075,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279303392,3.83547133,86.137,86.081,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279303592,3.83547133,86.137,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279306891,10.448,86.135,86.081,18.37502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279307094,3.83547133,86.134,86.081,18.37502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279307886,3.83547133,86.134,86.082,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279308485,3.83547133,86.13,86.082,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279312000,3.83547133,86.128,86.082,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279314400,2.51558846,86.15,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279314698,3.83547133,86.149,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279314903,3.83547133,86.148,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279315300,3.83547133,86.148,86.101,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279316507,3.83547133,86.146,86.101,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279316800,3.83547133,86.146,86.09,2.51558846]
["bitfinex-derivatives","SOLF0:USTF0",1773279317005,3.83547133,86.146,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279317802,3.83547133,86.146,86.1,2.51558846]
["bitfinex-derivatives","SOLF0:USTF0",1773279318404,3.83547133,86.142,86.1,2.51558846]
["bitfinex-derivatives","SOLF0:USTF0",1773279321404,3.79176386,86.138,86.1,2.51558846]
["bitfinex-derivatives","SOLF0:USTF0",1773279321604,3.79176386,86.138,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279322704,3.79176386,86.136,86.091,3.77502702]
["bitfinex-derivatives","SOLF0:USTF0",1773279323514,3.79176386,86.136,86.082,3.81963183]
["bitfinex-derivatives","SOLF0:USTF0",1773279324507,3.79176386,86.134,86.09,6.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1773279325511,3.79176386,86.132,86.09,6.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1773279326411,3.79176386,86.129,86.09,6.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1773279326805,3.79176386,86.129,86.09,3.81963183]
["bitfinex-derivatives","SOLF0:USTF0",1773279327010,3.79176386,86.129,86.081,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279328305,10.449,86.124,86.081,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279328612,3.79176386,86.123,86.081,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279330010,3.79176386,86.123,86.082,3.81963183]
["bitfinex-derivatives","SOLF0:USTF0",1773279330207,3.79176386,86.134,86.091,3.81963183]
["bitfinex-derivatives","SOLF0:USTF0",1773279334417,3.79176386,86.134,86.101,3.81963183]
["bitfinex-derivatives","SOLF0:USTF0",1773279334617,10.446,86.146,86.101,3.81963183]
["bitfinex-derivatives","SOLF0:USTF0",1773279334618,3.79176386,86.145,86.101,3.81963183]
["bitfinex-derivatives","SOLF0:USTF0",1773279340421,3.79176386,86.145,86.111,3.81780054]
["bitfinex-derivatives","SOLF0:USTF0",1773279341414,2.51558846,86.17,86.111,3.81780054]
["bitfinex-derivatives","SOLF0:USTF0",1773279341415,3.73966587,86.157,86.111,3.81780054]
["bitfinex-derivatives","SOLF0:USTF0",1773279345223,10.445,86.156,86.111,3.81780054]
["bitfinex-derivatives","SOLF0:USTF0",1773279345425,3.73966587,86.155,86.111,3.81780054]
["bitfinex-derivatives","SOLF0:USTF0",1773279346425,3.73966587,86.153,86.111,3.81780054]
["bitfinex-derivatives","SOLF0:USTF0",1773279348027,3.73966587,86.164,86.111,3.81780054]
["bitfinex-derivatives","SOLF0:USTF0",1773279349425,3.73966587,86.164,86.121,3.71013996]
["bitfinex-derivatives","SOLF0:USTF0",1773279358728,14.6,86.179,86.121,3.71013996]
["bitfinex-derivatives","SOLF0:USTF0",1773279358729,3.86615386,86.161,86.121,3.71013996]
["bitfinex-derivatives","SOLF0:USTF0",1773279359329,3.86615386,86.158,86.121,3.71013996]
["bitfinex-derivatives","SOLF0:USTF0",1773279363637,3.86615386,86.169,86.122,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279363836,3.86615386,86.169,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773279363837,3.86615386,86.169,86.131,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279368147,3.86615386,86.179,86.141,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279368544,3.86615386,86.179,86.131,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279369454,3.86615386,86.177,86.131,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279370452,3.86615386,86.172,86.131,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279373544,3.86615386,86.172,86.13,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279373545,3.86615386,86.169,86.13,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279373754,3.86615386,86.169,86.121,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279377558,3.86615386,86.183,86.131,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279378158,3.86615386,86.171,86.131,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279379360,3.86615386,86.171,86.121,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279380464,3.8808924,86.165,86.121,3.65192623]
["bitfinex-derivatives","SOLF0:USTF0",1773279384458,3.8808924,86.165,86.12,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279384459,3.8808924,86.178,86.141,3.82643485]
["bitfinex-derivatives","SOLF0:USTF0",1773279386963,3.8808924,86.178,86.13,6.33982129]
["bitfinex-derivatives","SOLF0:USTF0",1773279387162,3.8808924,86.178,86.131,3.82596528]
["bitfinex-derivatives","SOLF0:USTF0",1773279388467,10.444,86.168,86.131,3.82596528]
["bitfinex-derivatives","SOLF0:USTF0",1773279389867,3.8808924,86.176,86.131,3.82596528]
["bitfinex-derivatives","SOLF0:USTF0",1773279395771,3.8808924,86.173,86.131,3.82596528]
["bitfinex-derivatives","SOLF0:USTF0",1773279396971,3.8808924,86.171,86.121,3.83584893]
["bitfinex-derivatives","SOLF0:USTF0",1773279398164,3.8808924,86.168,86.121,3.83584893]
["bitfinex-derivatives","SOLF0:USTF0",1773279399570,3.8808924,86.164,86.121,3.83584893]
["bitfinex-derivatives","SOLF0:USTF0",1773279400778,3.8808924,86.162,86.11,6.35114886]
["bitfinex-derivatives","SOLF0:USTF0",1773279401076,3.8808924,86.162,86.111,3.83729285]
["bitfinex-derivatives","SOLF0:USTF0",1773279402378,3.97361149,86.159,86.111,3.83729285]
["bitfinex-derivatives","SOLF0:USTF0",1773279403677,3.97361149,86.157,86.111,3.83729285]
["bitfinex-derivatives","SOLF0:USTF0",1773279407782,3.97361149,86.157,86.12,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279408178,3.97361149,86.154,86.11,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279408483,3.97361149,86.154,86.101,3.8243643]
["bitfinex-derivatives","SOLF0:USTF0",1773279409478,3.97361149,86.15,86.101,3.8243643]
["bitfinex-derivatives","SOLF0:USTF0",1773279410779,3.97361149,86.15,86.11,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279411681,3.97361149,86.15,86.11,6.36210037]
["bitfinex-derivatives","SOLF0:USTF0",1773279412383,4.01406381,86.148,86.088,3.84824436]
["bitfinex-derivatives","SOLF0:USTF0",1773279412688,20.884,86.183,86.088,3.84824436]
["bitfinex-derivatives","SOLF0:USTF0",1773279412689,4.01406381,86.139,86.088,3.84824436]
["bitfinex-derivatives","SOLF0:USTF0",1773279412885,4.01406381,86.135,86.088,3.84824436]
["bitfinex-derivatives","SOLF0:USTF0",1773279413480,4.01406381,86.132,86.088,3.84824436]
["bitfinex-derivatives","SOLF0:USTF0",1773279413986,4.01406381,86.132,86.09,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279414188,4.01406381,86.132,86.09,6.35807296]
["bitfinex-derivatives","SOLF0:USTF0",1773279414786,4.01406381,86.132,86.091,3.84421695]
["bitfinex-derivatives","SOLF0:USTF0",1773279420286,10.447,86.142,86.101,3.85519244]
["bitfinex-derivatives","SOLF0:USTF0",1773279420487,4.01406381,86.144,86.111,3.85519244]
["bitfinex-derivatives","SOLF0:USTF0",1773279420687,4.01406381,86.155,86.12,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279421290,4.01406381,86.179,86.13,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279422492,4.01406381,86.163,86.13,2.51385601]
["bitfinex-derivatives","SOLF0:USTF0",1773279422992,4.01406381,86.163,86.121,3.85519244]
["bitfinex-derivatives","SOLF0:USTF0",1773279426794,4.01406381,86.163,86.13,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279427091,4.01406381,86.163,86.121,3.85519244]
["bitfinex-derivatives","SOLF0:USTF0",1773279429590,4.01406381,86.163,86.13,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279431589,10.443,86.173,86.131,3.84815068]
["bitfinex-derivatives","SOLF0:USTF0",1773279431795,10.443,86.173,86.14,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279432596,10.443,86.173,86.131,3.84815068]
["bitfinex-derivatives","SOLF0:USTF0",1773279433194,4.01406381,86.174,86.131,3.84815068]
["bitfinex-derivatives","SOLF0:USTF0",1773279433395,4.01406381,86.174,86.14,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279434299,4.01406381,86.174,86.131,3.84815068]
["bitfinex-derivatives","SOLF0:USTF0",1773279435598,14.45706381,86.174,86.131,3.84815068]
["bitfinex-derivatives","SOLF0:USTF0",1773279435799,14.45706381,86.174,86.13,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279435800,4.01406381,86.173,86.12,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279436000,4.01406381,86.169,86.111,3.80763948]
["bitfinex-derivatives","SOLF0:USTF0",1773279436294,4.01406381,86.171,86.131,3.80763948]
["bitfinex-derivatives","SOLF0:USTF0",1773279437101,4.01406381,86.171,86.14,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279437603,4.01406381,86.171,86.131,3.80763948]
["bitfinex-derivatives","SOLF0:USTF0",1773279438702,10.443,86.177,86.131,3.80763948]
["bitfinex-derivatives","SOLF0:USTF0",1773279439405,4.01406381,86.176,86.131,3.80763948]
["bitfinex-derivatives","SOLF0:USTF0",1773279440402,3.98753847,86.172,86.131,3.80763948]
["bitfinex-derivatives","SOLF0:USTF0",1773279446917,3.98753847,86.168,86.121,3.84734985]
["bitfinex-derivatives","SOLF0:USTF0",1773279448317,3.98753847,86.168,86.13,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279449720,3.98753847,86.168,86.121,3.84734985]
["bitfinex-derivatives","SOLF0:USTF0",1773279452621,3.98753847,86.168,86.122,3.85250581]
["bitfinex-derivatives","SOLF0:USTF0",1773279452920,3.98753847,86.168,86.13,6.36597627]
["bitfinex-derivatives","SOLF0:USTF0",1773279456625,3.98753847,86.168,86.13,3.85250581]
["bitfinex-derivatives","SOLF0:USTF0",1773279459025,3.98753847,86.167,86.121,3.856217]
["bitfinex-derivatives","SOLF0:USTF0",1773279461927,3.76730559,86.164,86.121,3.856217]
["bitfinex-derivatives","SOLF0:USTF0",1773279463428,3.76730559,86.161,86.121,3.856217]
["bitfinex-derivatives","SOLF0:USTF0",1773279467337,3.76730559,86.159,86.115,3.77733816]
["bitfinex-derivatives","SOLF0:USTF0",1773279468426,3.76730559,86.156,86.115,3.77733816]
["bitfinex-derivatives","SOLF0:USTF0",1773279473832,3.76730559,86.156,86.12,2.51347046]
["bitfinex-derivatives","SOLF0:USTF0",1773279474039,3.8943826,86.165,86.122,3.87170664]
["bitfinex-derivatives","SOLF0:USTF0",1773279474836,3.8943826,86.165,86.123,3.87170664]
["bitfinex-derivatives","SOLF0:USTF0",1773279485845,34.82,86.193,86.121,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279485846,3.8943826,86.156,86.121,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279489452,3.8943826,86.152,86.121,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279494756,14.3383826,86.162,86.122,3.91871577]
["bitfinex-derivatives","SOLF0:USTF0",1773279495057,3.8943826,86.161,86.122,3.91871577]
["bitfinex-derivatives","SOLF0:USTF0",1773279501762,3.87272243,86.159,86.122,3.91871577]
["bitfinex-derivatives","SOLF0:USTF0",1773279501963,3.87272243,86.159,86.121,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279502557,3.87272243,86.149,86.121,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279502762,3.87272243,86.149,86.106,3.90152893]
["bitfinex-derivatives","SOLF0:USTF0",1773279504362,3.87272243,86.146,86.106,3.90152893]
["bitfinex-derivatives","SOLF0:USTF0",1773279514375,14.6,86.173,86.102,192.40630357]
["bitfinex-derivatives","SOLF0:USTF0",1773279514376,3.87272243,86.143,86.102,192.40630357]
["bitfinex-derivatives","SOLF0:USTF0",1773279514772,3.87272243,86.143,86.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279515070,3.87272243,86.13,86.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279515873,3.87272243,86.128,86.084,18.50152893]
["bitfinex-derivatives","SOLF0:USTF0",1773279516375,3.87272243,86.128,86.084,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279516876,3.87272243,86.128,86.085,3.90152893]
["bitfinex-derivatives","SOLF0:USTF0",1773279517474,3.87272243,86.124,86.085,3.90152893]
["bitfinex-derivatives","SOLF0:USTF0",1773279518169,3.87272243,86.124,86.084,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279518476,3.87272243,86.121,86.084,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279519380,2.51345242,86.13,86.084,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279519381,3.87272243,86.119,86.084,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279522580,3.87272243,86.119,86.074,3.90152893]
["bitfinex-derivatives","SOLF0:USTF0",1773279525285,3.71097016,86.149,86.091,3.88125086]
["bitfinex-derivatives","SOLF0:USTF0",1773279525484,3.71097016,86.139,86.091,3.88125086]
["bitfinex-derivatives","SOLF0:USTF0",1773279526483,3.71097016,86.133,86.091,3.88125086]
["bitfinex-derivatives","SOLF0:USTF0",1773279529585,2.51345242,86.14,86.091,3.88125086]
["bitfinex-derivatives","SOLF0:USTF0",1773279529586,3.71097016,86.13,86.091,3.88125086]
["bitfinex-derivatives","SOLF0:USTF0",1773279531387,3.71160849,86.11,86.066,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279532790,3.71160849,86.11,86.07,2.51345242]
["bitfinex-derivatives","SOLF0:USTF0",1773279532995,3.71160849,86.11,86.071,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279533393,10.451,86.108,86.071,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279533593,3.71160849,86.12,86.081,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279534492,3.71160849,86.124,86.09,6.49076036]
["bitfinex-derivatives","SOLF0:USTF0",1773279534694,3.71160849,86.139,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279536394,3.71160849,86.136,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279536692,3.71160849,86.136,86.1,2.51345242]
["bitfinex-derivatives","SOLF0:USTF0",1773279536891,3.71160849,86.136,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279539289,2.51345242,86.14,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279539496,3.71160849,86.139,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279540097,3.71160849,86.135,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279541099,3.71160849,86.148,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279542405,3.71160849,86.146,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279545503,10.447,86.145,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279545810,3.71160849,86.144,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279546407,3.71160849,86.142,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279548912,3.71160849,86.14,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279550514,14.15960849,86.133,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279551212,3.71160849,86.144,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279552414,3.71160849,86.142,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279553416,3.71160849,86.139,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279554320,2.51490635,86.15,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279554321,3.71160849,86.136,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279556417,14.15760849,86.147,86.091,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279556615,3.71160849,86.146,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279559828,3.71160849,86.155,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279561327,3.76827573,86.152,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279562029,2.51490635,86.15,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279562229,10.447,86.138,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279565829,3.76827573,86.139,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279566032,3.76827573,86.15,86.101,3.97730794]
["bitfinex-derivatives","SOLF0:USTF0",1773279566234,3.76827573,86.15,86.111,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279569533,10.445,86.157,86.111,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279569733,3.76827573,86.161,86.111,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279576141,3.76827573,86.161,86.113,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279576343,3.76827573,86.158,86.113,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279577641,3.76827573,86.149,86.091,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279577837,3.76827573,86.139,86.091,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279578440,3.76827573,86.157,86.101,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279578941,3.76827573,86.157,86.111,3.8923382]
["bitfinex-derivatives","SOLF0:USTF0",1773279593042,3.76827573,86.157,86.115,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279593747,3.73560373,86.167,86.121,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279594940,14.17960373,86.167,86.121,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279595250,3.73560373,86.166,86.121,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279596550,3.73560373,86.161,86.121,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279600554,3.73560373,86.161,86.124,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279600754,3.73560373,86.181,86.141,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279600958,3.73560373,86.191,86.151,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279602358,3.73560373,86.191,86.098,36.0931922]
["bitfinex-derivatives","SOLF0:USTF0",1773279602359,3.73560373,86.213,86.171,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279603656,3.73560373,86.226,86.181,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279603854,3.73560373,86.226,86.191,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279604754,3.73560373,86.255,86.201,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279605154,3.73560373,86.255,86.211,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279605463,278.82916515,86.26,86.221,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279605958,3.73560373,86.267,86.23,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279606165,3.73560373,86.267,86.231,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279606863,3.73560373,86.281,86.231,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279607264,3.73560373,86.281,86.165,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773279607265,3.73560373,86.269,86.215,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279607564,3.73560373,86.259,86.215,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279608458,3.73560373,86.249,86.201,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279609366,2.50740275,86.24,86.201,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279609558,6.24300648,86.24,86.201,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279610063,3.73560373,86.239,86.201,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279610564,3.73560373,86.239,86.189,14.47947734]
["bitfinex-derivatives","SOLF0:USTF0",1773279610860,3.73560373,86.239,86.19,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279612565,3.73560373,86.239,86.191,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279613567,3.73560373,86.239,86.186,195.95646286]
["bitfinex-derivatives","SOLF0:USTF0",1773279614067,3.73560373,86.239,86.187,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279614664,3.73560373,86.239,86.19,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279614865,3.73560373,86.239,86.191,4.03847734]
["bitfinex-derivatives","SOLF0:USTF0",1773279617769,49.42,86.275,86.186,195.95646286]
["bitfinex-derivatives","SOLF0:USTF0",1773279617770,3.73560373,86.235,86.186,195.95646286]
["bitfinex-derivatives","SOLF0:USTF0",1773279618065,3.73560373,86.229,86.186,195.95646286]
["bitfinex-derivatives","SOLF0:USTF0",1773279618868,3.73560373,86.228,86.186,195.95646286]
["bitfinex-derivatives","SOLF0:USTF0",1773279619372,3.73560373,86.228,86.186,199.9949402]
["bitfinex-derivatives","SOLF0:USTF0",1773279619872,3.73560373,86.228,86.187,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279620166,3.73560373,86.228,86.191,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279620366,3.76395759,86.244,86.201,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279620566,3.76395759,86.256,86.211,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279621762,3.76395759,86.256,86.21,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279622359,3.76395759,86.256,86.21,6.53025788]
["bitfinex-derivatives","SOLF0:USTF0",1773279622566,3.76395759,86.256,86.22,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279623064,3.76395759,86.256,86.221,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279624271,3.76395759,86.249,86.212,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279625764,3.76395759,86.249,86.213,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279626365,2.50740275,86.27,86.213,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279626366,3.76395759,86.265,86.213,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279626572,3.76395759,86.265,86.22,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279626772,3.76395759,86.265,86.213,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279627466,3.76395759,86.265,86.22,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279630669,3.76395759,86.265,86.216,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279630973,3.76395759,86.263,86.212,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279631874,3.76395759,86.263,86.213,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279632871,3.76395759,86.263,86.221,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279635169,3.76395759,86.263,86.22,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279635364,3.76395759,86.258,86.212,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279636371,3.76395759,86.258,86.212,18.62285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279636771,3.76395759,86.258,86.213,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279636974,3.76395759,86.279,86.221,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279637572,3.76395759,86.274,86.221,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279638479,3.76395759,86.269,86.221,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279639575,3.76395759,86.267,86.221,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279643576,4.01684925,86.265,86.221,4.02285513]
["bitfinex-derivatives","SOLF0:USTF0",1773279644683,4.01684925,86.262,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773279644882,4.01684925,86.262,86.212,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279645181,4.01684925,86.262,86.213,4.01197269]
["bitfinex-derivatives","SOLF0:USTF0",1773279646483,4.01684925,86.26,86.213,4.01197269]
["bitfinex-derivatives","SOLF0:USTF0",1773279648586,4.01684925,86.26,86.212,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279648587,4.01684925,86.247,86.212,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279649480,4.01684925,86.257,86.213,4.01197269]
["bitfinex-derivatives","SOLF0:USTF0",1773279650484,2.50740275,86.27,86.213,4.01197269]
["bitfinex-derivatives","SOLF0:USTF0",1773279650485,3.70730938,86.255,86.213,4.01197269]
["bitfinex-derivatives","SOLF0:USTF0",1773279650884,3.70730938,86.255,86.221,3.73651887]
["bitfinex-derivatives","SOLF0:USTF0",1773279652787,3.70730938,86.271,86.23,6.24392162]
["bitfinex-derivatives","SOLF0:USTF0",1773279652978,3.70730938,86.271,86.231,3.73651887]
["bitfinex-derivatives","SOLF0:USTF0",1773279654078,3.70730938,86.259,86.22,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279655079,0.07331999,86.248,86.22,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279655388,0.07331999,86.248,86.221,3.73651887]
["bitfinex-derivatives","SOLF0:USTF0",1773279661190,0.07331999,86.248,86.23,6.24392162]
["bitfinex-derivatives","SOLF0:USTF0",1773279661492,7.37046366,86.304,86.24,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279661789,14.22782359,86.339,86.29,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279661790,7.3690948,86.339,86.29,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279661983,7.3690948,86.325,86.27,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279662189,7.3690948,86.319,86.26,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279662384,7.3690948,86.309,86.25,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279663185,7.3690948,86.307,86.25,2.50740275]
["bitfinex-derivatives","SOLF0:USTF0",1773279663392,7.3690948,86.307,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773279664191,7.43431117,86.3,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773279665396,7.43431117,86.296,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773279665690,7.43431117,86.296,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279667293,7.42501898,86.294,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279668195,7.42501898,86.294,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773279668496,7.42216694,86.286,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773279668693,7.42216694,86.286,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773279668994,486.215,86.378,86.22,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279668995,7.42216694,86.273,86.22,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279672396,7.42216694,86.273,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773279679810,7.43584147,86.27,86.214,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279680012,7.43584147,86.27,86.239,0.07320367]
["bitfinex-derivatives","SOLF0:USTF0",1773279684112,15.5674634,86.313,86.214,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279684113,7.36076846,86.259,86.214,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279685308,10.433,86.259,86.214,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279685615,7.36076846,86.258,86.214,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773279686207,7.36032647,86.246,86.2,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279690020,7.36032647,86.246,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773279690722,7.36032647,86.246,86.2,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279691019,7.36032647,86.246,86.21,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279691219,7.36032647,86.246,86.2,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279691614,0.07334332,86.237,86.2,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279692012,0.07334332,86.237,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773279692819,0.07334332,86.237,86.2,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279706936,0.07334332,86.237,86.201,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773279707327,7.34787702,86.257,86.23,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279707533,10.432,86.265,86.23,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279708731,17.77757265,86.265,86.226,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773279708929,7.34557265,86.262,86.22,39.00608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279709129,7.34557265,86.262,86.22,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279710337,10.432,86.261,86.22,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279710539,7.34839111,86.26,86.22,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279711040,10.432,86.261,86.22,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279711630,7.34836229,86.27,86.23,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279711831,7.23552481,86.297,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279713341,10.43,86.282,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279714038,17.67289705,86.282,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279714336,2.50608379,86.3,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279714337,10.43,86.279,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279716340,17.67448608,86.279,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279716641,7.24448608,86.279,86.24,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279716841,10.429,86.291,86.235,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773279716842,17.67348608,86.291,86.25,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279717435,10.429,86.288,86.25,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279718643,17.69225458,86.288,86.26,0.07362288]
["bitfinex-derivatives","SOLF0:USTF0",1773279719150,7.26325458,86.287,86.26,0.07362288]
["bitfinex-derivatives","SOLF0:USTF0",1773279722445,10.429,86.286,86.26,0.07362288]
["bitfinex-derivatives","SOLF0:USTF0",1773279722642,7.34096708,86.285,86.26,0.07362288]
["bitfinex-derivatives","SOLF0:USTF0",1773279723352,10.43,86.284,86.26,0.07362288]
["bitfinex-derivatives","SOLF0:USTF0",1773279723546,7.34096708,86.283,86.26,0.07362288]
["bitfinex-derivatives","SOLF0:USTF0",1773279724648,7.34100549,86.309,86.26,2.57970667]
["bitfinex-derivatives","SOLF0:USTF0",1773279725048,7.34100549,86.308,86.26,2.57970667]
["bitfinex-derivatives","SOLF0:USTF0",1773279725247,7.34100549,86.308,86.26,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279726246,17.76594436,86.319,86.27,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279726442,17.76594436,86.319,86.28,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279727046,7.33994436,86.319,86.28,2.50608379]
["bitfinex-derivatives","SOLF0:USTF0",1773279727551,7.33994436,86.319,86.28,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279729549,7.33994436,86.319,86.291,0.07357067]
["bitfinex-derivatives","SOLF0:USTF0",1773279729753,10.424,86.328,86.291,0.07357067]
["bitfinex-derivatives","SOLF0:USTF0",1773279729954,17.78368255,86.328,86.291,0.07357067]
["bitfinex-derivatives","SOLF0:USTF0",1773279730152,7.35968255,86.327,86.291,0.07357067]
["bitfinex-derivatives","SOLF0:USTF0",1773279732657,7.35994329,86.337,86.3,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279733758,176.0,86.397,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773279733759,7.35936637,86.35,86.31,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279733955,7.35936637,86.35,86.32,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279734162,7.35936637,86.369,86.32,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279735354,7.35936637,86.384,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279735759,7.35936637,86.384,86.33,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279735962,7.35319711,86.378,86.33,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279737660,7.35319711,86.378,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279737859,7.35763366,86.399,86.35,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279738460,7.35763366,86.399,86.36,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279739962,7.35763366,86.399,86.329,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773279740259,7.35763366,86.399,86.33,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279740466,7.45506883,86.389,86.33,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279740772,7.45506883,86.389,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279743661,7.45670364,86.4,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279743869,7.45670364,86.4,86.35,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279744865,7.45670364,86.4,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773279745064,7.45670364,86.4,86.35,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279745570,7.44255814,86.393,86.35,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279745771,7.44255814,86.393,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279747069,7.44255814,86.39,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279750270,7.44198511,86.384,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279750573,7.44198511,86.384,86.33,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279751276,7.44198511,86.384,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279751476,7.44198511,86.384,86.309,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773279751775,7.44198511,86.384,86.34,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279755578,7.44198511,86.384,86.33,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279756478,7.43444237,86.379,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773279757575,7.43444237,86.373,86.32,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279758483,7.43442715,86.37,86.32,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279758778,7.43442715,86.37,86.32,12.92891877]
["bitfinex-derivatives","SOLF0:USTF0",1773279759076,7.43442715,86.37,86.33,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279760474,277.81840448,86.413,86.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279760475,7.43244303,86.302,86.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279760674,7.43244303,86.302,86.147,162.504]
["bitfinex-derivatives","SOLF0:USTF0",1773279760675,7.43244303,86.259,86.19,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279761172,7.43244303,86.259,86.2,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279762281,7.43244303,86.259,86.21,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279762478,7.42642054,86.278,86.22,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279763280,7.42642054,86.273,86.22,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279764176,7.42642054,86.273,86.21,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279764577,7.47667639,86.269,86.21,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279765173,7.47667639,86.269,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773279766183,2.50391877,86.25,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773279766379,7.48902669,86.249,86.19,2.50391877]
["bitfinex-derivatives","SOLF0:USTF0",1773279767683,7.48902669,86.249,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773279772382,7.50402513,86.264,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773279772590,7.50402513,86.264,86.19,6.27170333]
["bitfinex-derivatives","SOLF0:USTF0",1773279774384,7.50402513,86.264,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773279776592,7.50940671,86.261,86.17,6.27170333]
["bitfinex-derivatives","SOLF0:USTF0",1773279778487,7.50833118,86.257,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773279780288,7.50833118,86.257,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773279785692,7.50833118,86.257,86.22,0.07362829]
["bitfinex-derivatives","SOLF0:USTF0",1773279785893,7.50147763,86.284,86.22,0.07362829]
["bitfinex-derivatives","SOLF0:USTF0",1773279786400,7.50147763,86.284,86.21,6.27170333]
["bitfinex-derivatives","SOLF0:USTF0",1773279786601,7.50147763,86.284,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773279788694,7.51170033,86.299,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773279788894,7.51170033,86.299,86.24,2.50680426]
["bitfinex-derivatives","SOLF0:USTF0",1773279789096,7.51170033,86.289,86.23,2.50680426]
["bitfinex-derivatives","SOLF0:USTF0",1773279789597,7.51170033,86.289,86.23,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279789998,7.51170033,86.289,86.184,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279789999,7.51170033,86.289,86.22,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279790599,7.51170033,86.289,86.23,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279791098,2.50694298,86.28,86.23,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279791298,7.51075969,86.279,86.22,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279792401,7.51075969,86.279,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773279795501,2.50694298,86.28,86.22,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279795502,7.49939742,86.277,86.22,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279795803,7.48573765,86.269,86.21,12.94494298]
["bitfinex-derivatives","SOLF0:USTF0",1773279796406,2.50694298,86.26,86.21,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773279796608,7.48573765,86.259,86.21,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773279797202,7.48573765,86.259,86.21,12.94494298]
["bitfinex-derivatives","SOLF0:USTF0",1773279801107,7.48573765,86.259,86.22,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279801595,7.47767622,86.279,86.23,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279802708,7.47767622,86.279,86.246,0.07351359]
["bitfinex-derivatives","SOLF0:USTF0",1773279806607,2.50694298,86.29,86.246,0.07351359]
["bitfinex-derivatives","SOLF0:USTF0",1773279806910,7.47346772,86.291,86.25,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279807110,2.50694298,86.29,86.246,0.07351359]
["bitfinex-derivatives","SOLF0:USTF0",1773279807310,36.5,86.354,86.246,0.07351359]
["bitfinex-derivatives","SOLF0:USTF0",1773279807311,7.47346772,86.279,86.246,0.07351359]
["bitfinex-derivatives","SOLF0:USTF0",1773279807810,7.47346772,86.279,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773279809117,7.47346772,86.279,86.22,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279809316,7.47649496,86.223,86.1,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279809510,2.50694298,86.17,86.11,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279809714,7.51891203,86.172,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773279809914,7.51891203,86.172,86.13,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279810115,7.51891203,86.172,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773279810717,2.50694298,86.16,86.11,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279811016,7.51891203,86.169,86.12,2.50694298]
["bitfinex-derivatives","SOLF0:USTF0",1773279811512,7.51891203,86.169,86.103,2.01953963]
["bitfinex-derivatives","SOLF0:USTF0",1773279814219,7.51891203,86.169,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773279819429,7.51891203,86.169,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773279819829,7.51891203,86.169,86.133,0.07324801]
["bitfinex-derivatives","SOLF0:USTF0",1773279834537,34.74,86.215,86.11,2.51355202]
["bitfinex-derivatives","SOLF0:USTF0",1773279834538,7.28810245,86.167,86.11,12.96455202]
["bitfinex-derivatives","SOLF0:USTF0",1773279834735,7.28810245,86.167,86.12,2.51355202]
["bitfinex-derivatives","SOLF0:USTF0",1773279835838,7.28810245,86.167,86.11,2.51355202]
["bitfinex-derivatives","SOLF0:USTF0",1773279836336,7.28810245,86.167,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773279841245,7.28810245,86.167,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773279843949,7.28810245,86.167,86.11,2.51355202]
["bitfinex-derivatives","SOLF0:USTF0",1773279844247,0.0731643,86.148,86.11,2.51355202]
["bitfinex-derivatives","SOLF0:USTF0",1773279844643,0.0731643,86.148,86.12,2.51355202]
["bitfinex-derivatives","SOLF0:USTF0",1773279844946,0.0731643,86.148,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773279847553,0.0731643,86.148,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773279847754,0.0731643,86.148,86.11,2.51355202]
["bitfinex-derivatives","SOLF0:USTF0",1773279849453,7.2763132,86.147,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773279852355,34.74,86.206,86.089,2.02000267]
["bitfinex-derivatives","SOLF0:USTF0",1773279852356,7.28173636,86.189,86.14,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279852551,7.28173636,86.189,86.13,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279853247,7.28173636,86.189,86.15,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279854151,7.28173636,86.189,86.16,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279854451,7.26878022,86.21,86.16,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279855360,7.26878022,86.207,86.16,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279856156,7.27879406,86.205,86.15,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279857655,34.74,86.228,86.15,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279857656,7.27943547,86.199,86.15,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279858155,7.27943547,86.197,86.14,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279859461,7.27943547,86.192,86.14,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279859957,7.27943547,86.192,86.16,0.07388652]
["bitfinex-derivatives","SOLF0:USTF0",1773279860753,7.27943547,86.192,86.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279860754,7.24251351,86.166,86.033,28.55864009]
["bitfinex-derivatives","SOLF0:USTF0",1773279860949,7.24251351,86.166,85.984,162.812]
["bitfinex-derivatives","SOLF0:USTF0",1773279860950,7.24251351,86.099,86.04,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279861550,7.24251351,86.099,85.984,162.812]
["bitfinex-derivatives","SOLF0:USTF0",1773279861551,7.24251351,86.099,86.05,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279861754,7.24251351,86.099,85.985,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279862059,7.24251351,86.099,86.05,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279862954,7.24251351,86.099,86.04,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279863158,7.26548653,86.089,86.04,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279866263,0.07347397,86.073,86.04,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279866461,0.07347397,86.073,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773279867056,0.07347397,86.073,86.05,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279867257,0.07347397,86.073,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773279867258,0.07347397,86.073,86.04,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279867666,7.26548653,86.089,86.04,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279870857,7.26548653,86.089,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773279871057,7.28956453,86.072,86.03,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279871856,7.28956453,86.072,86.02,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279872059,7.28956453,86.072,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773279872265,7.28956453,86.072,86.03,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279874064,7.28956453,86.072,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773279878671,0.07346184,86.055,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773279881474,7.33868954,86.055,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773279881874,0.07346184,86.055,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773279882477,7.2343892,86.089,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773279882682,7.2343892,86.089,86.05,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279883275,20.889,86.165,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773279883276,7.2343892,86.103,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773279884369,7.15294407,86.116,86.07,12.96898122]
["bitfinex-derivatives","SOLF0:USTF0",1773279884569,7.15294407,86.116,86.08,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279885478,7.15294407,86.116,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773279885679,7.15294407,86.13,86.1,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279886678,7.16256409,86.143,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773279888283,7.16256409,86.143,86.11,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279890186,7.16256409,86.143,86.1,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279891683,0.07433985,86.13,86.1,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279896487,0.07433985,86.13,86.11,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279896987,7.16256409,86.143,86.11,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279900093,7.14777706,86.159,86.11,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279900289,7.14777706,86.179,86.13,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279900893,7.14777706,86.209,86.15,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279901297,7.14777706,86.199,86.14,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279901499,0.07317033,86.163,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773279901900,0.07317033,86.163,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773279902097,0.07317033,86.163,86.14,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279902289,0.07317033,86.163,86.105,284.54042383]
["bitfinex-derivatives","SOLF0:USTF0",1773279902290,0.07317033,86.163,86.15,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279902497,7.14586003,86.182,86.14,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279903295,176.49870841,86.278,86.16,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279903296,7.14586003,86.199,86.16,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279904500,7.14586003,86.199,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773279904792,7.14586003,86.199,86.105,319.28042383]
["bitfinex-derivatives","SOLF0:USTF0",1773279904793,7.14586003,86.199,86.15,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279907300,7.14586003,86.199,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773279907499,7.14586003,86.199,86.16,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279910294,7.14586003,86.199,86.16,12.95898122]
["bitfinex-derivatives","SOLF0:USTF0",1773279910603,10.437,86.226,86.12,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279910604,7.11683788,86.212,86.17,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279910802,7.11683788,86.212,86.12,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279910803,7.11683788,86.212,86.18,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279911003,7.11683788,86.212,86.17,2.51398122]
["bitfinex-derivatives","SOLF0:USTF0",1773279911599,7.11683788,86.212,86.17,2.51067139]
["bitfinex-derivatives","SOLF0:USTF0",1773279912404,0.07343729,86.2,86.17,2.51067139]
["bitfinex-derivatives","SOLF0:USTF0",1773279913099,0.07343729,86.2,86.107,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1773279913100,5.81609848,86.179,86.084,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279913408,5.81609848,86.139,86.09,2.51067139]
["bitfinex-derivatives","SOLF0:USTF0",1773279914102,5.81609848,86.139,86.08,2.51067139]
["bitfinex-derivatives","SOLF0:USTF0",1773279915704,5.81609848,86.139,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773279915905,5.8355088,86.137,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773279916303,5.8355088,86.137,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773279916698,5.8355088,86.135,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773279916903,5.8355088,86.135,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773279925813,5.7922841,86.132,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773279927412,5.7922841,86.13,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773279928115,5.7922841,86.13,86.036,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279928116,5.7922841,86.13,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773279931108,5.7899348,86.143,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773279931313,5.7899348,86.143,86.051,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773279932015,5.7899348,86.143,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773279936718,5.77163391,86.135,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773279937611,5.77924744,86.129,86.08,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279937821,5.77924744,86.129,86.098,0.07374137]
["bitfinex-derivatives","SOLF0:USTF0",1773279938014,5.77924744,86.129,86.07,12.97203732]
["bitfinex-derivatives","SOLF0:USTF0",1773279940116,5.73856221,86.119,86.06,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279941220,5.73856221,86.119,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773279942519,0.07367753,86.104,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773279942722,5.8186516,86.104,86.07,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279943323,5.8186516,86.104,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773279943324,5.8186516,86.104,86.06,12.97303732]
["bitfinex-derivatives","SOLF0:USTF0",1773279951328,5.8186516,86.104,86.07,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279954632,0.07367753,86.104,86.08,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279954827,5.74175385,86.139,86.08,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279956337,5.73777973,86.137,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773279956738,5.73777973,86.137,86.101,0.07366756]
["bitfinex-derivatives","SOLF0:USTF0",1773279965140,34.74,86.168,86.022,28.92327774]
["bitfinex-derivatives","SOLF0:USTF0",1773279965141,2.51603732,86.11,86.022,28.92327774]
["bitfinex-derivatives","SOLF0:USTF0",1773279965334,2.51603732,86.11,85.999,3.56201083]
["bitfinex-derivatives","SOLF0:USTF0",1773279965335,2.51603732,86.09,86.03,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279965534,2.51603732,86.1,86.041,16.18735344]
["bitfinex-derivatives","SOLF0:USTF0",1773279965938,6.79982891,86.099,86.041,16.18735344]
["bitfinex-derivatives","SOLF0:USTF0",1773279966138,10.453,86.092,86.041,16.18735344]
["bitfinex-derivatives","SOLF0:USTF0",1773279967342,10.451,86.104,86.041,16.18735344]
["bitfinex-derivatives","SOLF0:USTF0",1773279967541,10.451,86.104,86.05,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279968546,10.452,86.101,86.05,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279968747,6.79019149,86.1,86.05,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279968948,2.51603732,86.11,86.05,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279969148,6.78985989,86.109,86.05,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279969347,6.78985989,86.108,86.05,2.51603732]
["bitfinex-derivatives","SOLF0:USTF0",1773279969647,2.51603732,86.1,86.041,16.18735344]
["bitfinex-derivatives","SOLF0:USTF0",1773279970543,10.452,86.099,86.041,16.18735344]
["bitfinex-derivatives","SOLF0:USTF0",1773279972944,10.452,86.099,86.05,2.51831029]
["bitfinex-derivatives","SOLF0:USTF0",1773279973244,10.452,86.099,86.051,16.14239969]
["bitfinex-derivatives","SOLF0:USTF0",1773279974453,10.452,86.099,86.05,2.51831029]
["bitfinex-derivatives","SOLF0:USTF0",1773279974653,10.452,86.099,86.04,18.66079077]
["bitfinex-derivatives","SOLF0:USTF0",1773279976052,0.07345957,86.078,86.04,18.66079077]
["bitfinex-derivatives","SOLF0:USTF0",1773279981659,0.07345957,86.078,86.04,16.14248048]
["bitfinex-derivatives","SOLF0:USTF0",1773279981859,0.07345957,86.078,86.04,18.66079077]
["bitfinex-derivatives","SOLF0:USTF0",1773279985654,0.07345957,86.078,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279996274,10.451,86.111,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279996472,6.79540096,86.11,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279996676,6.79540096,86.109,86.05,16.13465791]
["bitfinex-derivatives","SOLF0:USTF0",1773279996974,10.451,86.107,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279997176,6.79540096,86.106,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279997473,10.451,86.107,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279997668,6.79606968,86.106,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279997866,10.451,86.107,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279998071,6.79607248,86.106,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279998277,10.451,86.107,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279998472,6.79641041,86.106,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279998775,10.451,86.107,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279998976,6.79653137,86.106,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279999176,10.451,86.107,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279999374,6.79680958,86.106,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279999575,10.451,86.107,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279999873,2.51831029,86.11,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773279999874,10.451,86.105,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773280001170,6.79987745,86.104,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773280001379,10.451,86.105,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773280001575,10.452,86.097,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773280003181,10.451,86.106,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773280004272,6.80691842,86.105,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773280004477,6.80691842,86.104,86.05,18.6529682]
["bitfinex-derivatives","SOLF0:USTF0",1773280004681,2.51831029,86.1,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280004878,6.80691842,86.099,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280005077,6.80691842,86.098,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280005277,10.453,86.091,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280005877,6.80593798,86.09,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280006080,10.453,86.091,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280006081,6.80593798,86.089,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280006380,2.51831029,86.1,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280006381,6.80593798,86.088,86.041,16.19260018]
["bitfinex-derivatives","SOLF0:USTF0",1773280006580,10.452,86.101,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280006781,6.8149762,86.1,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280006981,16.62067229,86.099,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280007176,6.8149762,86.098,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280007388,6.8149762,86.097,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280007582,6.8149762,86.096,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280007881,6.8149762,86.095,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280008081,6.8149762,86.094,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280008282,10.452,86.101,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280008283,6.8149762,86.093,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280008483,6.8149762,86.092,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280008783,6.8149762,86.091,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280009080,6.8149762,86.09,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280009276,6.8149762,86.089,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280009474,6.8149762,86.088,86.05,18.69073449]
["bitfinex-derivatives","SOLF0:USTF0",1773280009685,6.8149762,86.087,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280009881,6.8149762,86.086,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280010185,16.65811894,86.085,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280010484,16.65807145,86.084,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280010687,16.65807145,86.083,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280010882,16.65807145,86.082,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280011082,16.65807145,86.081,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280011386,16.65807145,86.08,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280011583,6.8149762,86.079,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280011785,6.8149762,86.078,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280012085,6.8149762,86.077,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280012287,6.8149762,86.076,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280012484,6.8149762,86.075,86.05,16.1724242]
["bitfinex-derivatives","SOLF0:USTF0",1773280012682,10.453,86.092,86.041,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280012886,16.61814924,86.091,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280013079,16.61869785,86.09,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280013283,10.452,86.101,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280013284,16.61869785,86.089,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280013487,16.61869785,86.088,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280013688,6.77639038,86.087,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280013882,6.77639038,86.086,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280014181,6.77639038,86.085,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280014386,6.77639038,86.084,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280014583,6.77639038,86.083,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280014888,6.77639038,86.082,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280015087,6.77639038,86.081,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280015387,10.452,86.097,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280015577,16.60220482,86.096,86.051,16.1654735]
["bitfinex-derivatives","SOLF0:USTF0",1773280015782,6.7599474,86.095,86.061,16.16128657]
["bitfinex-derivatives","SOLF0:USTF0",1773280016079,6.7599474,86.094,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280016281,2.51831029,86.11,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280016282,6.7599474,86.093,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280016586,6.7599474,86.092,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280016883,6.7599474,86.091,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280017079,6.7599474,86.09,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280017278,6.7599474,86.089,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280017488,6.7599474,86.088,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280017788,10.451,86.108,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280017987,16.51257435,86.107,86.05,18.67959686]
["bitfinex-derivatives","SOLF0:USTF0",1773280018183,34.74,86.103,86.002,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280018388,10.71876599,86.116,85.924,162.925]
["bitfinex-derivatives","SOLF0:USTF0",1773280018389,34.74,86.089,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280018585,2.51831029,86.05,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280018786,16.51257435,86.049,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280019086,6.76172811,86.048,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280019281,2.51831029,86.05,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280019282,6.76172811,86.047,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280019485,6.76172811,86.046,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280019682,6.76172811,86.045,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280019988,6.76172811,86.044,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280020189,6.76172811,86.043,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280020390,2.51831029,86.05,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280020587,17.10957405,86.049,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280020790,2.51831029,86.04,85.991,16.19890954]
["bitfinex-derivatives","SOLF0:USTF0",1773280020989,2.51831029,86.04,85.855,50.08646713]
["bitfinex-derivatives","SOLF0:USTF0",1773280020990,2.51831029,86.02,85.964,16.22087365]
["bitfinex-derivatives","SOLF0:USTF0",1773280021292,2.51831029,86.01,85.964,16.22087365]
["bitfinex-derivatives","SOLF0:USTF0",1773280022685,10.461,86.029,85.971,16.20754385]
["bitfinex-derivatives","SOLF0:USTF0",1773280022686,2.51831029,86.02,85.971,16.20754385]
["bitfinex-derivatives","SOLF0:USTF0",1773280022885,36.54,86.033,85.971,16.20754385]
["bitfinex-derivatives","SOLF0:USTF0",1773280022886,2.51831029,86.03,85.98,2.51831029]
["bitfinex-derivatives","SOLF0:USTF0",1773280023087,2.51831029,86.03,85.981,16.20754385]
["bitfinex-derivatives","SOLF0:USTF0",1773280024499,2.51831029,86.01,85.962,16.28973943]
["bitfinex-derivatives","SOLF0:USTF0",1773280024989,2.51831029,86.02,85.962,16.28973943]
["bitfinex-derivatives","SOLF0:USTF0",1773280025386,2.51831029,86.02,85.977,0.07377841]
["bitfinex-derivatives","SOLF0:USTF0",1773280031399,2.51831029,86.01,85.977,0.07377841]
["bitfinex-derivatives","SOLF0:USTF0",1773280031592,2.52325464,86.01,85.977,0.07377841]
["bitfinex-derivatives","SOLF0:USTF0",1773280031796,2.52325464,86.0,85.977,0.07377841]
["bitfinex-derivatives","SOLF0:USTF0",1773280031996,2.52325464,86.0,85.959,16.2828036]
["bitfinex-derivatives","SOLF0:USTF0",1773280032700,2.52325464,85.99,85.943,16.2828036]
["bitfinex-derivatives","SOLF0:USTF0",1773280035204,2.52325464,86.0,85.943,16.2828036]
["bitfinex-derivatives","SOLF0:USTF0",1773280036499,2.52325464,86.0,85.946,16.26114009]
["bitfinex-derivatives","SOLF0:USTF0",1773280038307,2.52325464,86.0,85.964,0.07332862]
["bitfinex-derivatives","SOLF0:USTF0",1773280038806,2.52325464,85.99,85.964,0.07332862]
["bitfinex-derivatives","SOLF0:USTF0",1773280041410,2.52325464,86.0,85.964,0.07332862]
["bitfinex-derivatives","SOLF0:USTF0",1773280044704,2.52325464,85.99,85.964,0.07332862]
["bitfinex-derivatives","SOLF0:USTF0",1773280044905,2.52325464,85.98,85.964,0.07332862]
["bitfinex-derivatives","SOLF0:USTF0",1773280045206,2.52325464,85.98,85.943,16.25597399]
["bitfinex-derivatives","SOLF0:USTF0",1773280046409,2.52325464,85.99,85.943,16.25597399]
["bitfinex-derivatives","SOLF0:USTF0",1773280047510,36.54,86.01,85.907,2.02401482]
["bitfinex-derivatives","SOLF0:USTF0",1773280047511,2.52325464,86.01,85.961,16.26031984]
["bitfinex-derivatives","SOLF0:USTF0",1773280057111,10.462,86.021,85.965,16.22123104]
["bitfinex-derivatives","SOLF0:USTF0",1773280057316,2.52325464,86.02,85.971,16.22123104]
["bitfinex-derivatives","SOLF0:USTF0",1773280057513,10.462,86.018,85.971,16.22123104]
["bitfinex-derivatives","SOLF0:USTF0",1773280057718,36.54,86.033,85.951,16.22237997]
["bitfinex-derivatives","SOLF0:USTF0",1773280057719,2.52325464,86.01,85.951,16.22237997]
["bitfinex-derivatives","SOLF0:USTF0",1773280058716,12.98625464,86.01,85.951,16.22237997]
["bitfinex-derivatives","SOLF0:USTF0",1773280059014,12.98625464,86.01,85.95,2.52325464]
["bitfinex-derivatives","SOLF0:USTF0",1773280059015,12.98625464,86.01,85.954,16.22237997]
["bitfinex-derivatives","SOLF0:USTF0",1773280061117,12.98625464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280063307,2.90575086,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280063608,2.90575086,86.008,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280063810,2.90575086,86.007,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280064016,2.90575086,86.006,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280064316,2.90575086,86.005,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280064514,2.90575086,86.004,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280064716,12.98625464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280064717,2.90575064,86.003,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280064914,12.98625464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280065216,12.65880391,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280065419,12.65880391,86.008,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280065616,12.65880391,86.007,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280065817,2.90575064,86.006,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280066018,12.66523179,86.005,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280066318,2.90575064,86.004,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280066520,2.90575064,86.003,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280066714,12.98625464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280066915,12.66559722,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280067111,12.66559722,86.008,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280067419,12.66559722,86.007,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280067614,12.66559722,86.006,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280067914,2.90574962,86.005,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280068111,2.90574962,86.004,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280068309,2.90574902,86.003,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280068511,12.98625464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280068710,12.66643549,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280068914,12.66643549,86.008,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280069121,12.66643549,86.007,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280069317,12.66643549,86.006,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280069621,12.66643549,86.005,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280069920,2.90574921,86.004,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280070116,2.90574921,86.003,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280070325,12.98625464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280070518,12.67097061,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280070821,12.67097061,86.008,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280071021,2.90574921,86.007,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280071214,12.67071647,86.006,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280071412,2.9057449,86.005,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280071613,2.9057449,86.004,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280071822,2.52325464,86.01,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280072021,12.67168025,86.009,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280072226,12.67168025,86.008,85.973,16.35025641]
["bitfinex-derivatives","SOLF0:USTF0",1773280072420,12.67168025,86.007,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280072620,12.67258183,86.006,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280072815,2.90574496,86.005,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280073020,2.90574496,86.004,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280073222,2.52325464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280073519,12.67542637,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280073713,12.67542637,86.008,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280073916,12.67542637,86.007,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280074118,2.90574681,86.006,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280074322,2.90574681,86.005,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280074524,2.52325464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280074824,12.67655448,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280075024,12.67655448,86.008,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280075225,2.52325464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280075425,2.90554072,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280075622,2.52325464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280076226,12.678078,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280076421,2.52325464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280076724,12.67805206,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280076927,2.52325464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280077129,12.678226,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280077329,47.003,86.014,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280077530,2.52325464,86.01,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280077728,12.67950723,86.009,85.973,0.07368798]
["bitfinex-derivatives","SOLF0:USTF0",1773280077932,2.52325464,86.01,85.973,16.36228431]
["bitfinex-derivatives","SOLF0:USTF0",1773280078428,47.003,86.014,85.973,16.36228431]
["bitfinex-derivatives","SOLF0:USTF0",1773280078629,12.67993519,86.013,85.973,16.36228431]
["bitfinex-derivatives","SOLF0:USTF0",1773280078821,47.003,86.014,85.973,16.36228431]
["bitfinex-derivatives","SOLF0:USTF0",1773280079027,12.68200311,86.013,85.973,16.36228431]
["bitfinex-derivatives","SOLF0:USTF0",1773280079226,10.461,86.023,85.973,16.36228431]
["bitfinex-derivatives","SOLF0:USTF0",1773280079431,12.68161313,86.022,85.973,16.36228431]
["bitfinex-derivatives","SOLF0:USTF0",1773280079631,2.52325464,86.02,85.973,16.28859633]
["bitfinex-derivatives","SOLF0:USTF0",1773280079834,12.68161313,86.019,85.973,16.28859633]
["bitfinex-derivatives","SOLF0:USTF0",1773280080034,12.68161313,86.018,85.973,16.28859633]
["bitfinex-derivatives","SOLF0:USTF0",1773280080235,10.462,86.016,85.973,16.28859633]
["bitfinex-derivatives","SOLF0:USTF0",1773280080432,2.52325464,86.01,85.973,16.28859633]
["bitfinex-derivatives","SOLF0:USTF0",1773280080627,2.52325464,86.0,85.951,16.28943217]
["bitfinex-derivatives","SOLF0:USTF0",1773280080832,10.71876599,86.032,85.951,16.28943217]
["bitfinex-derivatives","SOLF0:USTF0",1773280081136,2.52325464,86.0,85.954,16.28943217]
["bitfinex-derivatives","SOLF0:USTF0",1773280081332,2.52325464,86.01,85.954,16.28943217]
["bitfinex-derivatives","SOLF0:USTF0",1773280082441,10.463,86.009,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280082741,2.52325464,86.01,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280082742,12.6830734,86.008,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280083040,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280083240,2.52325464,86.01,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280083440,10.463,86.007,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280083640,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280087542,2.90587792,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280087842,2.90587792,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280088043,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280088242,2.90587811,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280088541,2.90587811,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280088739,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280088944,2.9058783,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280089144,2.9058783,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280089346,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280089550,2.90587754,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280089740,2.90587754,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280089944,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280090139,2.90584215,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280090343,2.90584215,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280090544,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280090747,2.90587754,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280090947,2.90587754,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280091148,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280091447,2.90587656,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280091745,2.90587656,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280091947,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280091948,2.90587656,85.997,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280092146,2.52325464,86.0,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280092344,2.90587618,85.999,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280092541,2.90587618,85.998,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280092743,2.52325464,86.01,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280092944,2.90580225,86.009,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280093145,2.90580225,86.008,85.958,16.3430595]
["bitfinex-derivatives","SOLF0:USTF0",1773280093343,2.90580225,86.007,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280093548,2.90580225,86.006,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280093746,2.90580225,86.005,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280093944,2.90580225,86.004,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280094146,2.90580225,86.003,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280094346,2.90580225,86.002,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280094547,2.90580225,86.001,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280094742,5.42901542,86.0,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280094948,2.90580225,85.999,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280095255,2.90580225,85.998,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280095454,2.52321317,86.0,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280095653,2.90583878,85.999,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280095952,2.90583878,85.998,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280096154,2.90583878,85.997,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280096454,2.52321317,86.0,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280096653,2.90583856,85.999,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280096951,2.90583856,85.998,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280097154,2.52321317,86.0,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280097358,2.90580273,85.999,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280097653,2.90580273,85.998,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280097855,2.52321317,86.01,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280098053,2.90579941,86.009,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280098255,2.90579941,86.008,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280098455,2.52321317,86.0,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280098754,2.90579941,85.999,85.96,16.38709795]
["bitfinex-derivatives","SOLF0:USTF0",1773280098955,2.90579941,85.998,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280099155,2.90579941,85.997,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280099357,2.52321317,86.0,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280099556,2.90583789,85.999,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280099757,2.90583789,85.998,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280099958,2.90583789,85.997,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280100159,2.52321317,86.0,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280100457,2.90583789,85.999,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280100656,2.90583789,85.998,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280100959,2.90583789,85.997,85.975,0.07342703]
["bitfinex-derivatives","SOLF0:USTF0",1773280101158,36.56,86.018,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773280101159,2.52321317,85.99,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773280101359,2.52321317,85.99,85.95,16.3894101]
["bitfinex-derivatives","SOLF0:USTF0",1773280102762,2.52321317,85.98,85.939,16.39417767]
["bitfinex-derivatives","SOLF0:USTF0",1773280103060,2.52321317,85.98,85.92,2.52321317]
["bitfinex-derivatives","SOLF0:USTF0",1773280103061,2.52321317,85.97,85.92,2.52321317]
["bitfinex-derivatives","SOLF0:USTF0",1773280103258,10.467,85.978,85.921,16.39417767]
["bitfinex-derivatives","SOLF0:USTF0",1773280104362,10.467,85.978,85.929,16.39626092]
["bitfinex-derivatives","SOLF0:USTF0",1773280108763,0.07339511,85.962,85.929,16.39626092]
["bitfinex-derivatives","SOLF0:USTF0",1773280109365,0.07339511,85.962,85.932,16.43737175]
["bitfinex-derivatives","SOLF0:USTF0",1773280109864,2.52321317,85.98,85.932,16.43737175]
["bitfinex-derivatives","SOLF0:USTF0",1773280111266,10.467,85.975,85.932,16.43737175]
["bitfinex-derivatives","SOLF0:USTF0",1773280111464,2.52321317,85.98,85.932,16.43737175]
["bitfinex-derivatives","SOLF0:USTF0",1773280111966,0.07413182,85.965,85.932,16.43737175]
["bitfinex-derivatives","SOLF0:USTF0",1773280114170,10.464,85.997,85.941,16.40686369]
["bitfinex-derivatives","SOLF0:USTF0",1773280114370,10.464,85.997,85.951,16.40686369]
["bitfinex-derivatives","SOLF0:USTF0",1773280115569,10.464,85.997,85.965,0.07356169]
["bitfinex-derivatives","SOLF0:USTF0",1773280120371,2.90617647,85.996,85.965,0.07356169]
["bitfinex-derivatives","SOLF0:USTF0",1773280120573,10.464,85.997,85.965,0.07356169]
["bitfinex-derivatives","SOLF0:USTF0",1773280120872,10.465,85.995,85.965,0.07356169]
["bitfinex-derivatives","SOLF0:USTF0",1773280124381,2.90621689,85.994,85.965,0.07356169]
["bitfinex-derivatives","SOLF0:USTF0",1773280124580,10.464,86.005,85.965,16.47121246]
["bitfinex-derivatives","SOLF0:USTF0",1773280124881,2.9058801,86.004,85.965,16.47121246]
["bitfinex-derivatives","SOLF0:USTF0",1773280125083,10.464,86.005,85.965,16.39765077]
["bitfinex-derivatives","SOLF0:USTF0",1773280125578,2.90588093,86.004,85.965,16.39765077]
["bitfinex-derivatives","SOLF0:USTF0",1773280125777,10.77825264,86.031,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280125979,15.25224808,86.03,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280126185,12.72903491,86.029,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280126485,12.72903491,86.028,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280126783,2.52321317,86.02,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280127082,12.72903491,86.019,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280127283,12.72903491,86.018,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280127484,12.72898013,86.017,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280127683,2.90546323,86.016,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280127884,2.52321317,86.02,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280128085,2.52321317,86.01,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280128589,12.98521317,86.02,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280128796,12.72625686,86.019,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280128995,12.72625686,86.018,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280129191,12.72625686,86.017,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280129396,10.462,86.02,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280129597,12.72506835,86.019,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280129798,12.72506835,86.018,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280129996,2.90543039,86.017,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280130197,10.462,86.02,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280130498,12.72408598,86.019,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280130691,12.72408598,86.018,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280130891,2.90546499,86.017,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280131094,2.52321317,86.03,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280131293,12.71894332,86.029,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280131598,12.71894332,86.028,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280131793,12.71894332,86.027,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280131994,12.71894332,86.026,85.971,16.40060354]
["bitfinex-derivatives","SOLF0:USTF0",1773280132294,10.461,86.024,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280132596,12.71894332,86.023,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280132793,12.71894332,86.022,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280132996,12.71894332,86.021,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280133198,12.71894332,86.02,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280133397,2.90546499,86.019,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280133593,2.90546499,86.018,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280133793,10.461,86.024,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280134092,12.7165268,86.023,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280134295,12.7165268,86.022,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280134498,10.462,86.015,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280134898,2.52321317,86.02,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280135097,12.73028965,86.019,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280135298,2.90546442,86.018,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280135594,2.52321317,86.02,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280135796,2.90546381,86.019,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280136000,2.90546381,86.018,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280136193,2.90546381,86.017,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280136394,2.90546381,86.016,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280136602,2.52321317,86.02,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280136800,2.90546337,86.019,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280137002,2.90546337,86.018,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280137300,2.90546337,86.017,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280137501,2.90546337,86.016,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280137692,2.52321317,86.02,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280137896,2.90546337,86.019,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280138195,2.90546337,86.018,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280138397,2.90546337,86.017,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280138600,2.52321317,86.02,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280138900,2.90546254,86.019,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280139100,2.90546254,86.018,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280139298,2.52321317,86.02,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280139491,2.90542568,86.019,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280139792,2.90542568,86.018,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280139991,2.90546178,86.017,85.973,16.37341908]
["bitfinex-derivatives","SOLF0:USTF0",1773280140190,10.463,86.011,85.958,16.31816814]
["bitfinex-derivatives","SOLF0:USTF0",1773280140392,36.56,86.033,85.919,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773280140393,12.68194783,86.01,85.92,16.31816814]
["bitfinex-derivatives","SOLF0:USTF0",1773280140601,84.14194783,86.009,85.92,16.31816814]
["bitfinex-derivatives","SOLF0:USTF0",1773280140905,2.52321317,85.98,85.92,18.84138131]
["bitfinex-derivatives","SOLF0:USTF0",1773280141095,10.467,85.979,85.92,18.84138131]
["bitfinex-derivatives","SOLF0:USTF0",1773280141800,10.468,85.969,85.92,16.31816814]
["bitfinex-derivatives","SOLF0:USTF0",1773280141994,2.52321317,85.96,85.92,16.31816814]
["bitfinex-derivatives","SOLF0:USTF0",1773280143395,2.52321317,85.95,85.92,16.31816814]
["bitfinex-derivatives","SOLF0:USTF0",1773280143604,2.52321317,85.96,85.92,16.31816814]
["bitfinex-derivatives","SOLF0:USTF0",1773280143805,2.52321317,85.96,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280145302,10.468,85.969,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280145505,2.52321317,85.96,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280147810,10.469,85.957,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280148011,2.52321317,85.96,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280151612,2.52321317,85.95,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280152503,2.52321317,85.96,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280152713,12.67385635,85.992,85.931,0.07403733]
["bitfinex-derivatives","SOLF0:USTF0",1773280152714,2.52321317,85.98,85.932,16.07032304]
["bitfinex-derivatives","SOLF0:USTF0",1773280153409,10.467,85.978,85.932,16.07032304]
["bitfinex-derivatives","SOLF0:USTF0",1773280154811,10.465,85.991,85.932,16.07032304]
["bitfinex-derivatives","SOLF0:USTF0",1773280155015,2.52321317,86.0,85.941,16.05433178]
["bitfinex-derivatives","SOLF0:USTF0",1773280155713,2.52382341,86.0,85.941,16.05433178]
["bitfinex-derivatives","SOLF0:USTF0",1773280156417,2.52382341,86.0,85.942,16.05046529]
["bitfinex-derivatives","SOLF0:USTF0",1773280157915,10.464,86.005,85.963,16.03829293]
["bitfinex-derivatives","SOLF0:USTF0",1773280159309,10.462,86.018,85.963,16.03829293]
["bitfinex-derivatives","SOLF0:USTF0",1773280159820,2.52382341,86.01,85.963,16.03829293]
["bitfinex-derivatives","SOLF0:USTF0",1773280160614,10.463,86.009,85.963,16.03829293]
["bitfinex-derivatives","SOLF0:USTF0",1773280161119,10.463,86.009,85.978,0.07385348]
["bitfinex-derivatives","SOLF0:USTF0",1773280163517,10.464,85.999,85.978,0.07385348]
["bitfinex-derivatives","SOLF0:USTF0",1773280163713,10.464,85.999,85.963,16.03829293]
["bitfinex-derivatives","SOLF0:USTF0",1773280163714,2.52382341,85.99,85.95,16.04438637]
["bitfinex-derivatives","SOLF0:USTF0",1773280163911,2.52382341,85.98,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280168721,10.465,85.99,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280168722,12.98882341,85.99,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280168922,10.14611885,85.989,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280169124,10.14611885,85.988,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280169420,10.14611885,85.987,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280169718,10.14611885,85.986,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280169919,12.98882341,85.99,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280170115,10.14486072,85.989,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280170318,12.98882341,85.99,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280170319,0.07433955,85.971,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280172315,34.9,86.012,85.938,16.04438677]
["bitfinex-derivatives","SOLF0:USTF0",1773280172521,2.52382341,86.0,85.951,16.01002039]
["bitfinex-derivatives","SOLF0:USTF0",1773280174725,2.52382341,86.0,85.967,0.0740179]
["bitfinex-derivatives","SOLF0:USTF0",1773280176028,2.52382341,86.0,85.968,16.00298869]
["bitfinex-derivatives","SOLF0:USTF0",1773280176229,10.463,86.009,85.968,16.00298869]
["bitfinex-derivatives","SOLF0:USTF0",1773280182233,2.52382341,86.01,85.968,16.00298869]
["bitfinex-derivatives","SOLF0:USTF0",1773280182430,36.56,86.011,85.968,16.00298869]
["bitfinex-derivatives","SOLF0:USTF0",1773280183734,2.52382341,86.01,85.968,16.00298869]
["bitfinex-derivatives","SOLF0:USTF0",1773280187933,10.7732456,86.035,85.967,0.0740179]
["bitfinex-derivatives","SOLF0:USTF0",1773280187934,10.461,86.029,85.97,18.55822708]
["bitfinex-derivatives","SOLF0:USTF0",1773280188239,2.52382341,86.02,85.97,16.03440367]
["bitfinex-derivatives","SOLF0:USTF0",1773280188828,2.52382341,86.02,85.986,16.10931603]
["bitfinex-derivatives","SOLF0:USTF0",1773280189029,36.56,86.032,85.975,16.03440367]
["bitfinex-derivatives","SOLF0:USTF0",1773280189030,2.52382341,86.0,85.975,16.03440367]
["bitfinex-derivatives","SOLF0:USTF0",1773280189632,2.52382341,86.01,85.975,16.03440367]
["bitfinex-derivatives","SOLF0:USTF0",1773280189940,2.52382341,86.0,85.95,16.04297911]
["bitfinex-derivatives","SOLF0:USTF0",1773280190636,2.52382341,85.99,85.95,16.04297911]
["bitfinex-derivatives","SOLF0:USTF0",1773280190942,2.52382341,86.0,85.95,16.04297911]
["bitfinex-derivatives","SOLF0:USTF0",1773280191440,0.07420515,85.979,85.95,16.04297911]
["bitfinex-derivatives","SOLF0:USTF0",1773280192339,2.52382341,86.0,85.954,16.00650501]
["bitfinex-derivatives","SOLF0:USTF0",1773280193938,2.52382341,86.0,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773280194238,2.52382341,86.0,85.956,16.00569131]
["bitfinex-derivatives","SOLF0:USTF0",1773280202346,2.52382341,86.02,85.961,16.04100721]
["bitfinex-derivatives","SOLF0:USTF0",1773280202655,2.52382341,86.01,85.961,16.04100721]
["bitfinex-derivatives","SOLF0:USTF0",1773280204348,2.52382341,86.01,85.969,16.04108638]
["bitfinex-derivatives","SOLF0:USTF0",1773280206153,2.52382341,86.0,85.951,16.04068812]
["bitfinex-derivatives","SOLF0:USTF0",1773280206351,34.9,86.033,85.951,16.04068812]
["bitfinex-derivatives","SOLF0:USTF0",1773280206554,2.52382341,85.99,85.951,16.04068812]
["bitfinex-derivatives","SOLF0:USTF0",1773280209653,2.52382341,85.98,85.951,16.04068812]
["bitfinex-derivatives","SOLF0:USTF0",1773280210557,2.52382341,85.97,85.925,16.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1773280211258,10.467,85.975,85.925,16.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1773280211459,2.52382341,85.98,85.925,16.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1773280213258,2.52382341,85.97,85.925,16.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1773280213666,2.52382341,85.96,85.925,16.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1773280214266,2.52382341,85.95,85.901,16.05595125]
["bitfinex-derivatives","SOLF0:USTF0",1773280214562,36.58,85.998,85.901,16.05595125]
["bitfinex-derivatives","SOLF0:USTF0",1773280214563,34.9,85.989,85.901,16.05595125]
["bitfinex-derivatives","SOLF0:USTF0",1773280214861,2.52382341,86.0,85.941,16.05595125]
["bitfinex-derivatives","SOLF0:USTF0",1773280215067,2.52382341,85.99,85.941,16.05595125]
["bitfinex-derivatives","SOLF0:USTF0",1773280216467,10.466,85.989,85.941,16.05595125]
["bitfinex-derivatives","SOLF0:USTF0",1773280220372,10.7732456,86.023,85.903,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280220373,2.52449547,86.02,85.961,10.9014375]
["bitfinex-derivatives","SOLF0:USTF0",1773280221671,2.52449547,86.03,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280222872,2.52449547,86.02,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280224167,2.52449547,86.03,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280224369,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280226074,2.90479268,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280226273,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280226473,2.90479268,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280226674,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280226876,2.90479223,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280227076,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280227272,10.06444255,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280227468,10.06444255,86.038,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280227675,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280227870,10.06444947,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280228079,10.06444947,86.038,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280228280,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280228579,10.06661623,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280228782,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280229075,10.06420385,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280229380,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280229580,10.0709745,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280229774,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280230079,10.07031997,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280230280,10.0669526,86.038,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280230479,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280230976,10.06843702,86.039,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280231280,2.52449547,86.04,85.983,10.90137973]
["bitfinex-derivatives","SOLF0:USTF0",1773280233180,10.06863857,86.039,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280233479,2.52449547,86.04,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280233779,10.06892902,86.039,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280233980,2.52449547,86.04,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280234182,10.07332449,86.039,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280234370,2.52449547,86.04,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280234574,10.07273829,86.039,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280234772,2.52449547,86.04,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280235371,2.52449547,86.03,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280235575,34.9,86.057,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280235778,2.52449547,86.03,86.003,0.0733041]
["bitfinex-derivatives","SOLF0:USTF0",1773280235974,2.52449547,86.03,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773280235975,10.7732456,86.059,85.97,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280236179,2.52449547,86.04,85.98,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280236973,10.46,86.038,85.98,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280237178,2.52449547,86.02,85.96,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280237777,2.52449547,86.02,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773280238081,2.52449547,86.02,85.962,5.44097803]
["bitfinex-derivatives","SOLF0:USTF0",1773280238580,2.52449547,86.02,85.965,5.44097803]
["bitfinex-derivatives","SOLF0:USTF0",1773280238788,12.98549547,86.03,85.971,5.44097803]
["bitfinex-derivatives","SOLF0:USTF0",1773280242382,2.52449547,86.02,85.971,5.44097803]
["bitfinex-derivatives","SOLF0:USTF0",1773280243287,2.52449547,86.01,85.971,5.44097803]
["bitfinex-derivatives","SOLF0:USTF0",1773280244177,2.52449547,86.02,85.971,5.44097803]
["bitfinex-derivatives","SOLF0:USTF0",1773280244380,2.52449547,86.02,85.882,163.005]
["bitfinex-derivatives","SOLF0:USTF0",1773280244381,21.56807002,86.085,86.01,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280244587,19.74271137,86.07,86.01,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280245987,19.74271137,86.07,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773280247181,19.74271137,86.07,86.02,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280248083,17.19680059,86.095,85.977,162.824]
["bitfinex-derivatives","SOLF0:USTF0",1773280248280,17.19680059,86.124,86.07,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280251090,17.19417509,86.119,86.06,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280253087,17.19417509,86.119,86.023,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773280253088,17.19417509,86.119,86.08,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280253591,17.19417509,86.119,86.07,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280256185,17.21277508,86.112,86.06,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280256385,34.9,86.123,86.023,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773280256386,2.52449547,86.1,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280256588,17.21277508,86.099,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280257284,2.52449547,86.09,86.03,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280257482,17.21277508,86.089,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773280258994,17.21277508,86.089,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280260392,17.22407872,86.079,86.03,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280262696,17.22407872,86.079,86.02,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280263198,17.22010036,86.093,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280263998,17.22010036,86.093,86.05,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280265197,17.22010036,86.093,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280267101,17.22010036,86.093,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773280267802,17.22010036,86.093,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773280267999,17.22010036,86.093,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280269301,17.22010036,86.093,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773280269699,17.22010036,86.093,86.05,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280270801,17.22010036,86.093,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773280272009,17.22010036,86.093,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280272206,162.335,86.238,86.03,12.98449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280272207,17.21695843,86.089,86.03,12.98449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280272396,17.21695843,86.089,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280272999,17.21695843,86.079,86.02,12.98649547]
["bitfinex-derivatives","SOLF0:USTF0",1773280273603,17.21695843,86.079,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773280274810,27.67195843,86.079,86.02,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280275005,17.21850291,86.078,86.02,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280275209,17.21850291,86.078,86.03,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280276411,17.21850291,86.078,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773280277010,17.21850291,86.078,86.04,2.52449547]
["bitfinex-derivatives","SOLF0:USTF0",1773280277618,17.21850291,86.078,86.04,2.51804828]
["bitfinex-derivatives","SOLF0:USTF0",1773280283117,17.21850291,86.078,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773280284323,17.21850291,86.078,86.046,0.07375821]
["bitfinex-derivatives","SOLF0:USTF0",1773280290516,17.21850291,86.078,86.02,2.51804828]
["bitfinex-derivatives","SOLF0:USTF0",1773280290818,17.19179116,86.069,86.01,2.51804828]
["bitfinex-derivatives","SOLF0:USTF0",1773280292329,17.19299335,86.062,86.01,12.98104828]
["bitfinex-derivatives","SOLF0:USTF0",1773280293532,17.19299335,86.059,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773280293730,17.19299335,86.059,86.006,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280294731,17.14352612,86.057,86.006,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280295130,17.21694401,86.041,86.006,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280297435,17.14599364,86.039,86.006,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280306036,3.76712174,86.036,85.973,14.40919344]
["bitfinex-derivatives","SOLF0:USTF0",1773280306240,3.76712174,86.019,85.969,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280306439,3.76712174,86.009,85.962,40.52219344]
["bitfinex-derivatives","SOLF0:USTF0",1773280308142,3.76712174,85.999,85.948,3.94219344]
["bitfinex-derivatives","SOLF0:USTF0",1773280309744,3.76712174,85.999,85.95,3.94219344]
["bitfinex-derivatives","SOLF0:USTF0",1773280310843,3.76712174,85.999,85.952,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280314349,3.84947491,86.011,85.961,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280315442,3.84947491,86.011,85.962,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280316648,3.84947491,86.011,85.964,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280318450,0.07332415,85.996,85.964,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280320445,0.07332415,85.996,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773280320638,0.07332415,85.996,85.966,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280322342,0.07332415,85.996,85.971,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280324449,0.07332415,85.996,85.974,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280324751,3.84947491,86.024,85.981,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280325152,3.84947491,86.024,85.972,47.047]
["bitfinex-derivatives","SOLF0:USTF0",1773280327850,3.84947491,86.024,85.975,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280328952,10.46,86.034,85.975,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280328953,3.84947491,86.019,85.975,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280329358,3.84947491,86.019,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773280331258,3.84947491,86.033,85.981,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280332452,3.84947491,86.033,85.985,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280333152,2.51804828,86.04,85.985,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280333153,3.84947491,86.029,85.985,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280333859,3.84947491,86.026,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773280334050,3.84947491,86.026,85.974,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280334856,3.84947491,86.026,85.981,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280338863,3.84947491,86.019,85.972,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280339065,3.84947491,86.019,85.973,3.7865457]
["bitfinex-derivatives","SOLF0:USTF0",1773280339362,3.84947491,86.051,86.01,2.52177207]
["bitfinex-derivatives","SOLF0:USTF0",1773280340367,3.91312392,86.039,85.98,2.52177207]
["bitfinex-derivatives","SOLF0:USTF0",1773280340767,3.91312392,86.039,85.98,6.24968038]
["bitfinex-derivatives","SOLF0:USTF0",1773280341063,3.91312392,86.039,85.981,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280341460,3.91312392,86.029,85.981,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280348768,2.52177207,85.99,85.942,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280349070,3.91312392,85.989,85.942,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280352973,3.91312392,85.985,85.942,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280354876,3.91312392,85.999,85.951,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280356076,3.91312392,85.999,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773280356276,3.91312392,85.999,85.953,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280356673,3.91312392,86.011,85.96,2.52177207]
["bitfinex-derivatives","SOLF0:USTF0",1773280356882,3.91312392,86.011,85.961,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280357074,3.91312392,85.999,85.95,2.52177207]
["bitfinex-derivatives","SOLF0:USTF0",1773280357685,3.91312392,85.999,85.951,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280358585,3.91312392,85.989,85.931,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280358870,3.91312392,85.989,85.94,6.24968038]
["bitfinex-derivatives","SOLF0:USTF0",1773280359079,3.91312392,85.989,85.941,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280359581,10.465,85.997,85.941,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280359871,3.91312392,85.996,85.941,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280360774,3.91312392,85.993,85.941,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280360981,3.91312392,85.989,85.941,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280361475,34.88,86.022,85.941,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280361476,3.70960978,86.011,85.941,3.72790831]
["bitfinex-derivatives","SOLF0:USTF0",1773280361683,2.52177207,86.01,85.961,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280361984,3.70960978,85.989,85.948,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280365784,14.17560978,85.988,85.948,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280365987,3.70960978,86.001,85.951,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280367383,10.463,86.008,85.961,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280367783,3.70960978,86.014,85.961,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280369885,2.52177207,86.01,85.961,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280371389,6.20465091,86.01,85.961,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280371779,3.68287884,86.008,85.961,3.84321047]
["bitfinex-derivatives","SOLF0:USTF0",1773280372488,3.68287884,86.008,85.963,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280375288,3.68287884,86.006,85.963,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280375987,3.68287884,85.999,85.948,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280376585,9.68180974,86.031,85.948,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280376586,2.52177207,85.99,85.948,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280376788,3.68287884,85.989,85.948,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280379492,2.52177207,85.99,85.948,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280379493,3.68287884,85.987,85.948,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280380092,3.68287884,85.987,85.934,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280380293,3.68287884,85.987,85.941,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280380593,3.68287884,85.996,85.941,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280381388,3.68287884,85.996,85.945,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280381988,3.68287884,85.989,85.935,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280382494,34.88,86.019,85.935,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280382495,3.68287884,85.979,85.935,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280382693,2.52177207,85.97,85.921,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280382893,3.68287884,85.969,85.921,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280384395,3.68287884,85.967,85.921,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280385096,3.68287884,85.964,85.91,2.52177207]
["bitfinex-derivatives","SOLF0:USTF0",1773280385298,3.68287884,85.964,85.885,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773280385299,3.68287884,85.991,85.941,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280385495,36.58,86.037,85.93,2.52177207]
["bitfinex-derivatives","SOLF0:USTF0",1773280385496,3.68287884,85.989,85.93,2.52177207]
["bitfinex-derivatives","SOLF0:USTF0",1773280385792,3.68287884,85.977,85.923,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280386996,3.68287884,85.975,85.923,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280388595,3.68287884,85.975,85.924,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280391702,3.68287884,85.969,85.924,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280392199,3.68287884,85.975,85.924,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280392402,2.52177207,85.97,85.924,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280392606,3.68287884,85.969,85.924,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280395805,2.52177207,85.96,85.911,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280396108,3.68287884,85.959,85.911,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280398711,3.68287884,85.957,85.911,3.90958609]
["bitfinex-derivatives","SOLF0:USTF0",1773280406114,3.68287884,85.957,85.915,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280409315,3.68287884,85.957,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773280409316,3.94218533,85.929,85.879,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280409712,20.933,85.984,85.809,199.3292702]
["bitfinex-derivatives","SOLF0:USTF0",1773280409713,3.94218533,85.96,85.91,2.52592341]
["bitfinex-derivatives","SOLF0:USTF0",1773280410016,3.94218533,86.0,85.921,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280410215,3.94218533,85.969,85.91,2.52592341]
["bitfinex-derivatives","SOLF0:USTF0",1773280410414,3.94218533,85.959,85.911,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280410614,3.94218533,85.958,85.911,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280411112,3.94218533,85.969,85.911,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280411718,2.52592341,85.96,85.911,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280411915,3.94218533,85.959,85.911,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280413328,3.94218533,85.927,85.881,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280413528,3.94218533,85.953,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280413716,3.94218533,85.947,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280415115,14.41318533,85.947,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280415315,3.94218533,85.946,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280418018,3.94218533,85.955,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280418222,2.52592341,85.95,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280418516,6.46810874,85.95,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280418714,0.07383502,85.937,85.901,3.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1773280421320,0.07383502,85.937,85.911,4.05625894]
["bitfinex-derivatives","SOLF0:USTF0",1773280421828,2.52592341,85.96,85.911,4.05625894]
["bitfinex-derivatives","SOLF0:USTF0",1773280421829,3.97144662,85.959,85.911,4.05625894]
["bitfinex-derivatives","SOLF0:USTF0",1773280422125,10.47,85.954,85.911,4.05625894]
["bitfinex-derivatives","SOLF0:USTF0",1773280422617,3.97144662,85.959,85.911,4.05625894]
["bitfinex-derivatives","SOLF0:USTF0",1773280427127,0.07392121,85.944,85.911,4.05625894]
["bitfinex-derivatives","SOLF0:USTF0",1773280432032,0.07392121,85.944,85.891,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280432637,6.43291312,85.95,85.891,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280432826,3.90698971,85.949,85.891,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280433024,3.90698971,85.945,85.891,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280434426,3.90698971,85.945,85.893,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280435632,0.07403688,85.928,85.893,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280435836,3.90698971,85.959,85.901,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280436040,3.90698971,85.959,85.911,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280437140,10.76672116,85.989,85.912,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280437141,3.90698971,85.971,85.912,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280437343,3.90698971,85.971,85.921,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280437741,3.90698971,85.995,85.95,2.52592341]
["bitfinex-derivatives","SOLF0:USTF0",1773280437941,3.90698971,85.995,85.951,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280438851,3.90698971,86.01,85.961,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280439444,14.35562821,86.051,85.917,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280439445,3.90698971,86.023,85.971,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280439844,3.90698971,86.023,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773280439845,3.90698971,86.023,85.981,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280440048,3.90698971,86.023,85.988,0.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1773280441641,14.36798971,86.023,85.988,0.07356485]
["bitfinex-derivatives","SOLF0:USTF0",1773280441847,3.90698971,85.999,85.941,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280444848,3.90698971,85.999,85.951,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280449652,3.90698971,85.989,85.951,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280450552,2.52592341,86.0,85.951,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280451452,3.90698971,85.999,85.951,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280464469,3.95069881,85.997,85.951,4.03187479]
["bitfinex-derivatives","SOLF0:USTF0",1773280465869,9.74518981,86.033,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773280465870,3.95069881,85.979,85.939,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280471370,14.41669881,85.988,85.939,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280471570,3.95069881,85.987,85.939,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280473676,3.95069881,85.987,85.941,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280475376,3.95069881,85.983,85.941,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280475973,3.95069881,85.983,85.942,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280477678,3.95069881,85.996,85.945,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280479375,3.95069881,85.996,85.947,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280479578,3.95069881,85.996,85.951,3.85652483]
["bitfinex-derivatives","SOLF0:USTF0",1773280481380,3.95069881,85.996,85.955,3.91601263]
["bitfinex-derivatives","SOLF0:USTF0",1773280490782,3.85465645,86.009,85.957,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280490985,3.85465645,86.009,85.961,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280492381,3.85465645,86.004,85.962,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280492683,3.85465645,85.999,85.941,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280493484,3.85465645,85.999,85.95,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280494087,3.85465645,85.999,85.953,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280494385,2.52371041,86.02,85.961,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280494587,3.85465645,86.007,85.961,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280496282,3.85465645,86.017,85.963,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280496487,3.85465645,86.017,85.971,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280498394,3.85465645,86.014,85.971,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280499894,3.85465645,86.024,85.973,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280500192,2.52371041,86.02,85.973,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280500392,3.85465645,86.007,85.961,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280501692,3.85465645,86.019,85.971,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280502100,3.85465645,86.018,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773280502691,3.85465645,86.018,85.966,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280503498,3.85465645,86.016,85.966,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280503996,3.85465645,86.016,85.968,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280504392,3.85465645,86.028,85.971,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280504596,3.85465645,86.018,85.971,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280506008,3.85465645,86.027,85.971,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280506798,3.85465645,86.015,85.971,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280508396,3.85465645,86.009,85.956,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280508791,3.85465645,85.999,85.941,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280508996,3.85465645,86.009,85.951,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280510492,3.85465645,86.007,85.951,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280512404,3.85465645,85.999,85.951,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280513498,2.52371041,86.0,85.951,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280513499,3.85465645,85.996,85.951,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280514801,3.85465645,85.994,85.951,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280515100,3.85465645,85.994,85.94,14.50763613]
["bitfinex-derivatives","SOLF0:USTF0",1773280515296,3.85465645,85.994,85.941,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280517900,2.52371041,86.0,85.941,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280517901,3.85465645,85.991,85.941,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280519106,3.85465645,85.991,85.943,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280519605,3.85465645,86.006,85.953,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280520607,0.07349508,85.988,85.953,4.03663613]
["bitfinex-derivatives","SOLF0:USTF0",1773280521102,3.8656341,86.028,85.97,2.52371041]
["bitfinex-derivatives","SOLF0:USTF0",1773280521308,3.8656341,86.028,85.971,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280522313,10.462,86.017,85.971,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280528113,3.8656341,86.012,85.961,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280534219,3.8656341,86.008,85.961,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280535419,3.8656341,85.997,85.931,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280536421,10.465,85.989,85.933,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280536623,10.465,85.989,85.941,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280537026,14.3306341,85.989,85.941,3.72659452]
["bitfinex-derivatives","SOLF0:USTF0",1773280537924,14.3306341,85.989,85.956,0.07398022]
["bitfinex-derivatives","SOLF0:USTF0",1773280540735,3.8656341,85.988,85.956,0.07398022]
["bitfinex-derivatives","SOLF0:USTF0",1773280541829,3.8656341,85.988,85.956,3.96795383]
["bitfinex-derivatives","SOLF0:USTF0",1773280542532,3.68133719,85.998,85.956,3.96795383]
["bitfinex-derivatives","SOLF0:USTF0",1773280543130,3.68133719,85.998,85.956,3.89397361]
["bitfinex-derivatives","SOLF0:USTF0",1773280544731,3.68133719,85.998,85.968,0.07357656]
["bitfinex-derivatives","SOLF0:USTF0",1773280546334,3.68133719,85.985,85.944,3.89397361]
["bitfinex-derivatives","SOLF0:USTF0",1773280547133,3.68133719,85.983,85.944,3.89397361]
["bitfinex-derivatives","SOLF0:USTF0",1773280551033,10.466,85.984,85.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280551034,4.03568674,85.98,85.933,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280551238,4.03568674,85.979,85.933,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280558646,4.03568674,85.969,85.922,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280559447,4.03568674,85.967,85.922,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280560938,4.03568674,85.976,85.922,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280562445,4.03568674,85.975,85.922,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280564756,4.03568674,85.975,85.924,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280567652,4.03568674,85.975,85.931,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280568955,4.03568674,85.986,85.941,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280569356,4.03568674,86.009,85.941,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280569556,4.03568674,86.009,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280570058,2.52195052,86.01,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280570059,4.03568674,86.003,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280571458,4.03568674,86.0,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280571659,4.03568674,85.999,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280572459,4.03568674,85.998,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280573057,14.50068674,85.993,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280574454,4.03568674,85.992,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280585467,3.84265101,86.003,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280586158,3.84265101,86.001,85.951,4.04467787]
["bitfinex-derivatives","SOLF0:USTF0",1773280586465,10.464,86.002,85.961,3.9806373]
["bitfinex-derivatives","SOLF0:USTF0",1773280587166,3.84265101,85.998,85.961,3.9806373]
["bitfinex-derivatives","SOLF0:USTF0",1773280587962,0.07345675,85.988,85.961,3.9806373]
["bitfinex-derivatives","SOLF0:USTF0",1773280595972,3.84265101,85.986,85.945,3.9806373]
["bitfinex-derivatives","SOLF0:USTF0",1773280600575,3.84265101,85.984,85.945,3.9806373]
["bitfinex-derivatives","SOLF0:USTF0",1773280605487,0.07340918,85.973,85.945,3.9806373]
["bitfinex-derivatives","SOLF0:USTF0",1773280610890,3.78188226,85.972,85.94,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280612686,0.07340918,85.973,85.94,6.49489587]
["bitfinex-derivatives","SOLF0:USTF0",1773280612892,0.07340918,85.973,85.941,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280615189,3.85529144,85.973,85.941,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280615802,3.78188226,85.969,85.931,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280616892,3.78188226,85.969,85.921,40.57127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280617097,3.78188226,85.959,85.921,40.57127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280618388,3.78188226,85.959,85.922,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280621994,2.52361728,85.97,85.922,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280622199,3.78188226,85.977,85.931,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280622400,3.78188226,85.977,85.941,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280622989,0.07334095,85.963,85.941,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280630298,2.52361728,85.99,85.941,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280630501,3.78188226,85.997,85.943,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280630698,3.78188226,85.997,85.942,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280630699,3.78188226,85.997,85.945,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280631094,2.52361728,85.99,85.945,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280632002,6.30549954,85.99,85.945,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280632902,3.78188226,85.99,85.945,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280638911,3.78188226,85.988,85.945,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280639803,191.37125643,86.065,85.944,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280639804,3.78188226,85.976,85.944,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280641211,4.01981936,85.974,85.944,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280642507,4.01981936,85.969,85.944,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280643011,4.01981936,85.969,85.935,3.97127859]
["bitfinex-derivatives","SOLF0:USTF0",1773280644512,4.01981936,85.969,85.943,0.07356397]
["bitfinex-derivatives","SOLF0:USTF0",1773280648410,4.01981936,85.958,85.922,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280649110,4.01981936,85.958,85.921,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280649306,10.469,85.957,85.921,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280649501,4.01981936,85.949,85.914,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280649906,4.01981936,85.939,85.914,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280651010,4.01981936,85.939,85.899,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280651609,4.01981936,85.939,85.901,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280652906,4.01981936,85.959,85.901,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280653311,10.47,85.948,85.901,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280654517,14.48981936,85.948,85.901,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280655310,4.01981936,85.947,85.901,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280657416,0.07391594,85.933,85.901,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280660622,0.07391594,85.933,85.904,3.91304066]
["bitfinex-derivatives","SOLF0:USTF0",1773280670033,4.5754716,85.932,85.9,2.52514277]
["bitfinex-derivatives","SOLF0:USTF0",1773280670333,4.5754716,85.932,85.895,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280670530,0.07391594,85.933,85.895,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280671933,4.5754716,85.952,85.911,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280678942,4.5754716,85.952,85.923,0.07402346]
["bitfinex-derivatives","SOLF0:USTF0",1773280679441,10.469,85.958,85.923,4.36843734]
["bitfinex-derivatives","SOLF0:USTF0",1773280679842,4.5754716,85.962,85.923,4.36843734]
["bitfinex-derivatives","SOLF0:USTF0",1773280684142,10.468,85.969,85.923,4.36843734]
["bitfinex-derivatives","SOLF0:USTF0",1773280684345,4.5754716,85.968,85.923,4.36843734]
["bitfinex-derivatives","SOLF0:USTF0",1773280685549,4.5754716,85.962,85.923,4.36843734]
["bitfinex-derivatives","SOLF0:USTF0",1773280686148,4.5754716,85.962,85.923,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280686350,4.5754716,85.959,85.923,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280686742,4.5754716,85.959,85.921,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280688048,4.5754716,85.959,85.921,40.89441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280688247,4.5754716,85.959,85.922,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280693253,4.5754716,85.957,85.922,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280698156,34.88,85.996,85.922,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280698157,4.5754716,85.968,85.922,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280706767,4.84934317,85.966,85.922,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280708466,4.84934317,85.962,85.922,4.29441388]
["bitfinex-derivatives","SOLF0:USTF0",1773280708967,2.52532251,85.96,85.908,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280709266,4.84934317,85.959,85.908,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280709466,4.84934317,85.959,85.909,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280710067,4.84934317,85.959,85.911,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280710364,4.84934317,85.976,85.911,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280710566,4.84934317,85.976,85.931,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280710767,4.84934317,85.976,85.921,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280710959,4.84934317,85.968,85.921,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280711266,4.84934317,85.949,85.901,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280712371,4.84934317,85.949,85.905,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280713565,4.84934317,85.959,85.913,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280713771,4.84934317,85.959,85.919,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280715371,4.84934317,85.959,85.92,2.52532251]
["bitfinex-derivatives","SOLF0:USTF0",1773280715768,4.84934317,85.959,85.919,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280717477,4.84934317,85.957,85.919,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280718573,4.84934317,85.954,85.919,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280719574,10.47,85.951,85.919,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280720270,4.84934317,85.954,85.921,4.65196792]
["bitfinex-derivatives","SOLF0:USTF0",1773280722268,4.84934317,85.954,85.929,0.07356638]
["bitfinex-derivatives","SOLF0:USTF0",1773280730887,4.83349716,85.951,85.929,0.07356638]
["bitfinex-derivatives","SOLF0:USTF0",1773280735487,10.469,85.961,85.929,0.07356638]
["bitfinex-derivatives","SOLF0:USTF0",1773280735682,4.83349716,85.96,85.929,0.07356638]
["bitfinex-derivatives","SOLF0:USTF0",1773280736192,4.83349716,85.986,85.94,7.32565723]
["bitfinex-derivatives","SOLF0:USTF0",1773280736398,4.83349716,85.986,85.93,7.32565723]
["bitfinex-derivatives","SOLF0:USTF0",1773280736599,4.83349716,85.986,85.931,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280736800,2.52532251,85.99,85.931,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280736801,4.83349716,85.976,85.931,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280738196,10.467,85.975,85.931,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280738402,4.83349716,85.974,85.931,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280739897,4.83349716,85.974,85.944,0.07336441]
["bitfinex-derivatives","SOLF0:USTF0",1773280740200,4.83349716,85.97,85.944,0.07336441]
["bitfinex-derivatives","SOLF0:USTF0",1773280748511,15.29949716,85.981,85.944,4.87369913]
["bitfinex-derivatives","SOLF0:USTF0",1773280751811,4.83349716,85.98,85.944,4.87369913]
["bitfinex-derivatives","SOLF0:USTF0",1773280758220,4.83349716,85.977,85.944,4.87369913]
["bitfinex-derivatives","SOLF0:USTF0",1773280758719,4.83349716,85.977,85.944,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280760618,10.465,85.992,85.944,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280760820,5.10118823,85.989,85.944,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280762422,5.10118823,85.987,85.944,4.80033472]
["bitfinex-derivatives","SOLF0:USTF0",1773280763125,5.10118823,85.987,85.957,0.07355201]
["bitfinex-derivatives","SOLF0:USTF0",1773280767624,5.10118823,85.987,85.957,5.1975908]
["bitfinex-derivatives","SOLF0:USTF0",1773280770319,10.464,85.998,85.957,5.1975908]
["bitfinex-derivatives","SOLF0:USTF0",1773280770521,5.10118823,85.997,85.957,5.1975908]
["bitfinex-derivatives","SOLF0:USTF0",1773280770720,5.10118823,85.994,85.957,5.1975908]
["bitfinex-derivatives","SOLF0:USTF0",1773280771224,5.10118823,85.994,85.957,5.12403879]
["bitfinex-derivatives","SOLF0:USTF0",1773280774631,5.10118823,86.004,85.957,5.12403879]
["bitfinex-derivatives","SOLF0:USTF0",1773280775034,5.10118823,86.004,85.961,5.12403879]
["bitfinex-derivatives","SOLF0:USTF0",1773280775334,5.10118823,86.004,85.972,0.07365827]
["bitfinex-derivatives","SOLF0:USTF0",1773280782942,4.87054597,86.0,85.972,0.07365827]
["bitfinex-derivatives","SOLF0:USTF0",1773280789548,4.87054597,86.01,85.972,5.19851884]
["bitfinex-derivatives","SOLF0:USTF0",1773280790247,4.74336159,86.005,85.972,0.07365827]
["bitfinex-derivatives","SOLF0:USTF0",1773280791347,4.74336159,86.001,85.972,0.07365827]
["bitfinex-derivatives","SOLF0:USTF0",1773280793859,4.74336159,85.994,85.972,0.07365827]
["bitfinex-derivatives","SOLF0:USTF0",1773280799959,15.20436159,86.024,85.972,4.90193855]
["bitfinex-derivatives","SOLF0:USTF0",1773280800165,2.52358257,86.01,85.972,0.07365827]
["bitfinex-derivatives","SOLF0:USTF0",1773280800464,2.52358257,86.01,85.95,2.52358257]
["bitfinex-derivatives","SOLF0:USTF0",1773280800465,4.74336159,86.009,85.952,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280800668,4.74336159,85.996,85.942,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280800867,4.74336159,85.989,85.942,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280801365,4.74336159,85.989,85.889,36.1862702]
["bitfinex-derivatives","SOLF0:USTF0",1773280801366,4.74336159,85.987,85.921,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280801568,4.74336159,85.979,85.931,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280801767,4.74336159,85.979,85.908,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280801768,4.74336159,85.979,85.941,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280801964,4.74336159,85.998,85.951,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280802166,4.74336159,85.998,85.961,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280802666,4.74336159,86.019,85.961,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280802866,4.74336159,86.019,85.971,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280803367,4.74336159,86.009,85.95,2.52358257]
["bitfinex-derivatives","SOLF0:USTF0",1773280803567,4.74336159,86.009,85.951,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280803766,4.74336159,85.989,85.94,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280803969,4.74336159,85.989,85.941,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280808173,2.52358257,85.99,85.941,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280808174,4.74336159,85.987,85.941,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280808667,4.74336159,85.979,85.931,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280809072,4.74336159,85.979,85.941,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280810368,15.21036159,85.979,85.93,7.35186285]
["bitfinex-derivatives","SOLF0:USTF0",1773280810674,4.74336159,85.978,85.93,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280811475,4.74336159,85.976,85.93,4.82828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280811967,4.74336159,85.969,85.92,39.12358257]
["bitfinex-derivatives","SOLF0:USTF0",1773280812474,4.74336159,85.969,85.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280813371,4.74336159,85.969,85.92,41.42828028]
["bitfinex-derivatives","SOLF0:USTF0",1773280813566,4.74336159,85.969,85.936,0.07407197]
["bitfinex-derivatives","SOLF0:USTF0",1773280826278,5.12815259,85.967,85.936,0.07407197]
["bitfinex-derivatives","SOLF0:USTF0",1773280836794,5.12815259,85.967,85.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280837192,5.12815259,85.967,85.921,5.25378461]
["bitfinex-derivatives","SOLF0:USTF0",1773280838402,5.12815259,85.966,85.921,5.25378461]
["bitfinex-derivatives","SOLF0:USTF0",1773280840901,5.12815259,85.959,85.921,5.25378461]
["bitfinex-derivatives","SOLF0:USTF0",1773280850009,4.79096052,85.957,85.921,5.25378461]
["bitfinex-derivatives","SOLF0:USTF0",1773280856113,4.79096052,85.955,85.911,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280858120,10.79763311,86.001,85.911,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280858121,4.79096052,85.954,85.911,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280859320,4.79096052,85.95,85.911,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280861822,4.79096052,85.95,85.913,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280865223,4.79096052,85.961,85.921,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280866226,4.79096052,85.958,85.912,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773280866820,4.79096052,85.953,85.912,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773280867220,4.79096052,85.949,85.912,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773280868432,4.79096052,85.933,85.888,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280868824,4.79096052,85.933,85.891,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280869423,10.472,85.932,85.891,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280869624,15.26296052,85.932,85.891,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280870128,4.79096052,85.931,85.891,5.17822014]
["bitfinex-derivatives","SOLF0:USTF0",1773280882039,4.79096052,85.931,85.893,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280884240,4.79096052,85.931,85.892,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773280884444,5.03586064,85.929,85.892,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773280884638,5.03586064,85.92,85.892,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773280890843,0.07401373,85.921,85.893,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280891744,0.07401373,85.921,85.901,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280892046,10.472,85.938,85.901,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280892243,5.03586064,85.943,85.911,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280895946,5.03586064,85.963,85.921,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280896340,5.03586064,85.975,85.931,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280897845,5.03586064,85.975,85.94,2.52627234]
["bitfinex-derivatives","SOLF0:USTF0",1773280898042,5.03586064,85.975,85.941,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280898750,10.466,85.985,85.941,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280899446,15.50186064,85.985,85.941,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280901840,5.03586064,85.985,85.941,5.27816971]
["bitfinex-derivatives","SOLF0:USTF0",1773280902042,4.81439438,85.996,85.961,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280903153,4.81439438,86.008,85.961,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280903354,4.81439438,86.008,85.887,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773280903355,4.81439438,86.02,85.971,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280904452,10.462,86.016,85.971,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280904652,4.81439438,86.015,85.971,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280906856,4.81439438,86.026,85.971,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280907745,4.81439438,86.017,85.958,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280907949,4.81439438,86.017,85.96,2.52627234]
["bitfinex-derivatives","SOLF0:USTF0",1773280908354,4.81439438,86.017,85.961,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280909450,9.72248232,86.047,85.946,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280909451,4.81439438,86.009,85.946,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280909657,4.81439438,85.989,85.935,5.23329154]
["bitfinex-derivatives","SOLF0:USTF0",1773280909856,4.81439438,85.989,85.94,2.52627234]
["bitfinex-derivatives","SOLF0:USTF0",1773280910051,4.82186113,85.997,85.941,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280910958,4.82186113,85.997,85.951,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280911552,34.9,86.035,85.951,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280911553,4.82186113,85.991,85.951,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280916456,4.82186113,86.005,85.951,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280916861,10.464,86.004,85.951,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280917061,4.82186113,86.003,85.951,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280918665,4.82186113,85.997,85.951,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280919264,4.82186113,85.997,85.895,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773280919265,4.82186113,85.979,85.927,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280919467,4.82186113,85.979,85.93,2.52627234]
["bitfinex-derivatives","SOLF0:USTF0",1773280919664,4.82186113,85.979,85.931,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280920467,10.465,85.99,85.941,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280921561,15.28686113,85.99,85.941,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280921765,4.82186113,85.99,85.941,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280922966,4.82186113,85.99,85.957,0.07377171]
["bitfinex-derivatives","SOLF0:USTF0",1773280923266,10.465,85.989,85.957,0.07377171]
["bitfinex-derivatives","SOLF0:USTF0",1773280923459,4.82186113,85.988,85.957,0.07377171]
["bitfinex-derivatives","SOLF0:USTF0",1773280924464,4.82186113,85.986,85.957,0.07377171]
["bitfinex-derivatives","SOLF0:USTF0",1773280930670,10.466,85.985,85.957,0.07377171]
["bitfinex-derivatives","SOLF0:USTF0",1773280931170,4.82186113,85.979,85.957,0.07377171]
["bitfinex-derivatives","SOLF0:USTF0",1773280931366,4.82186113,85.979,85.931,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280932470,4.82186113,85.977,85.931,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280934679,4.82186113,85.975,85.931,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280936378,4.82186113,85.972,85.931,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280937784,196.917,86.049,85.901,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773280937785,2.52627234,85.96,85.919,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280937976,4.82186113,85.959,85.919,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280939482,4.82186113,85.971,85.921,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280940383,2.52627234,85.97,85.921,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280941280,7.40220701,85.97,85.921,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280941484,4.87593467,85.968,85.921,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280942486,10.47,85.956,85.921,5.23467501]
["bitfinex-derivatives","SOLF0:USTF0",1773280942885,4.87593467,85.947,85.909,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280943086,4.87593467,85.947,85.898,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280943589,4.87593467,85.934,85.898,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280946086,4.87593467,85.933,85.898,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280946691,0.07352625,85.924,85.898,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280947891,0.07352625,85.924,85.887,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280948290,10.474,85.92,85.887,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280948692,4.87593467,85.924,85.887,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280951799,4.87593467,85.935,85.887,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280952796,4.87593467,85.924,85.873,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280953003,4.87593467,85.919,85.873,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280954399,4.87593467,85.914,85.873,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280954601,4.87593467,85.914,85.86,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280954802,4.87593467,85.909,85.86,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280955196,15.35193467,85.905,85.86,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280955397,4.87593467,85.899,85.847,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280955901,2.52824883,85.91,85.861,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280956104,4.87593467,85.909,85.861,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280956699,10.477,85.897,85.861,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280957003,4.87593467,85.896,85.841,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280958297,4.87593467,85.896,85.851,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280959004,4.87593467,85.885,85.841,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280959303,4.87593467,85.898,85.841,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280959498,4.87593467,85.898,85.851,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280961003,4.87593467,85.889,85.851,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280961202,4.87593467,85.887,85.851,4.99400734]
["bitfinex-derivatives","SOLF0:USTF0",1773280961606,4.87593467,85.887,85.841,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280964313,10.477,85.898,85.851,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280965608,5.19520488,85.902,85.861,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280965813,10.475,85.91,85.861,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280966223,5.19520488,85.904,85.861,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280969320,10.474,85.916,85.861,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280969526,15.66920488,85.916,85.871,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280970127,4.86141914,85.913,85.871,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280976235,4.86141914,85.924,85.871,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280976935,10.474,85.92,85.871,5.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1773280977440,4.86141914,85.924,85.881,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280977929,10.473,85.93,85.881,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280978636,4.86141914,85.936,85.891,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280979434,10.472,85.934,85.891,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280979632,4.86141914,85.933,85.891,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280981137,4.86141914,85.931,85.891,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280982840,4.86141914,85.944,85.901,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280983837,10.47,85.954,85.911,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280984137,4.86141914,85.959,85.921,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280984539,4.86141914,85.973,85.921,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280985336,10.468,85.972,85.921,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280985537,15.32941914,85.972,85.921,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280985733,4.86141914,85.989,85.931,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280985934,4.86141914,85.989,85.941,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280987330,4.86141914,86.001,85.951,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280987943,4.86141914,85.999,85.951,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280991544,0.07335986,85.984,85.951,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280992935,4.86141914,86.011,85.971,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280993140,4.86141914,86.029,85.971,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280994247,4.86141914,86.029,85.936,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773280994248,4.86141914,86.025,85.981,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280994948,4.86141914,86.025,85.994,0.07325685]
["bitfinex-derivatives","SOLF0:USTF0",1773280996148,2.52824883,86.02,85.966,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280996351,4.86141914,86.019,85.966,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280997045,4.86141914,86.019,85.97,2.52824883]
["bitfinex-derivatives","SOLF0:USTF0",1773280997350,4.86141914,86.019,85.971,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280997750,36.6,86.066,85.971,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280997751,4.86141914,86.032,85.981,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773280998244,4.86141914,86.029,85.981,4.91752989]
["bitfinex-derivatives","SOLF0:USTF0",1773281000540,4.86141914,86.029,85.99,2.52824883]
["bitfinex-derivatives","SOLF0:USTF0",1773281001252,5.26824215,86.042,86.001,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281002850,0.07338662,86.03,86.001,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281005855,5.34162877,86.03,85.974,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281006048,5.26824215,86.019,85.963,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281006350,5.26824215,86.009,85.963,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281006854,2.52824883,86.0,85.963,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281007055,2.52824883,86.0,85.949,15.6459547]
["bitfinex-derivatives","SOLF0:USTF0",1773281007056,5.26824215,85.999,85.949,15.6459547]
["bitfinex-derivatives","SOLF0:USTF0",1773281007351,5.26824215,85.999,85.951,15.6459547]
["bitfinex-derivatives","SOLF0:USTF0",1773281007547,5.26824215,85.999,85.952,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281008448,5.26824215,86.016,85.971,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281008754,5.26824215,86.029,85.971,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281009344,5.26824215,86.029,85.974,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281010553,5.26824215,86.027,85.974,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281010850,5.26824215,86.019,85.961,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281011049,5.26824215,86.009,85.961,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281012347,5.26824215,85.999,85.946,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281013144,5.26824215,85.999,85.95,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281014851,5.26824215,85.999,85.95,7.70420353]
["bitfinex-derivatives","SOLF0:USTF0",1773281015050,5.26824215,85.999,85.951,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281017451,5.26824215,85.991,85.951,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281025360,15.60103723,85.99,85.951,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281027557,5.13603723,86.002,85.951,5.1759547]
["bitfinex-derivatives","SOLF0:USTF0",1773281029463,5.13603723,86.002,85.952,4.96758852]
["bitfinex-derivatives","SOLF0:USTF0",1773281030763,4.90964514,85.999,85.952,4.96758852]
["bitfinex-derivatives","SOLF0:USTF0",1773281032465,4.90964514,85.998,85.952,4.96758852]
["bitfinex-derivatives","SOLF0:USTF0",1773281032959,4.90964514,85.994,85.952,4.96758852]
["bitfinex-derivatives","SOLF0:USTF0",1773281033158,4.90964514,85.989,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773281034267,4.90964514,85.982,85.94,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281036771,4.90964514,85.982,85.941,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281043773,4.90964514,85.978,85.941,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281043977,4.90964514,85.978,85.93,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281044374,15.37564514,85.988,85.941,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281044580,4.90964514,85.988,85.941,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281044873,34.91,86.014,85.951,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281044874,4.90964514,86.009,85.951,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281045076,10.464,85.997,85.951,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281046876,4.90964514,85.999,85.951,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281047379,10.465,85.99,85.951,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281047576,4.90964514,85.989,85.932,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281048171,4.90964514,85.978,85.932,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281051072,4.90964514,85.978,85.941,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281055077,4.90964514,85.989,85.941,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281056980,4.90964514,86.003,85.961,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281057176,4.90964514,86.018,85.961,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281057374,4.90964514,86.018,85.98,2.52321391]
["bitfinex-derivatives","SOLF0:USTF0",1773281057774,4.90964514,86.018,85.981,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281058878,0.07336803,86.008,85.981,4.97671374]
["bitfinex-derivatives","SOLF0:USTF0",1773281062277,4.94967096,86.008,85.966,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281062783,4.87630293,86.008,85.96,12.99221391]
["bitfinex-derivatives","SOLF0:USTF0",1773281063079,4.87630293,86.008,85.96,18.1415362]
["bitfinex-derivatives","SOLF0:USTF0",1773281063281,4.87630293,86.008,85.961,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281065783,10.462,86.016,85.971,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281067182,4.87630293,86.02,85.971,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281068086,10.68392371,86.055,85.943,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281068087,4.87630293,86.052,86.01,2.52321391]
["bitfinex-derivatives","SOLF0:USTF0",1773281068282,4.87630293,86.049,85.99,2.52321391]
["bitfinex-derivatives","SOLF0:USTF0",1773281068484,4.87630293,86.029,85.985,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281068687,4.87630293,86.026,85.985,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281069184,4.87630293,86.038,85.991,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281069891,4.87630293,86.037,85.991,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281070090,34.91,86.073,85.944,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773281070091,4.87630293,86.059,86.001,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281070698,4.87630293,86.059,86.011,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281071091,4.87630293,86.059,86.021,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281071792,4.87630293,86.079,86.021,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281071998,4.87630293,86.079,86.031,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281072998,4.87630293,86.092,86.041,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281074495,4.87630293,86.09,86.041,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281074698,7.39951684,86.09,86.041,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281075000,4.87630293,86.089,86.041,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281076399,4.87630293,86.079,86.028,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281077199,4.87630293,86.093,86.041,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281078391,4.87630293,86.089,86.041,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281078594,4.87630293,86.089,86.03,2.51787575]
["bitfinex-derivatives","SOLF0:USTF0",1773281079193,4.87630293,86.079,86.03,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281080402,4.87630293,86.078,86.03,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281081004,4.87630293,86.058,86.017,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281083801,5.09668539,86.057,86.017,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281085004,10.458,86.051,86.017,5.14932229]
["bitfinex-derivatives","SOLF0:USTF0",1773281085800,10.458,86.051,86.0,2.51787575]
["bitfinex-derivatives","SOLF0:USTF0",1773281086103,10.458,86.051,86.001,5.2875739]
["bitfinex-derivatives","SOLF0:USTF0",1773281087103,5.09668539,86.057,86.001,5.2875739]
["bitfinex-derivatives","SOLF0:USTF0",1773281087906,5.09668539,86.044,86.001,5.2875739]
["bitfinex-derivatives","SOLF0:USTF0",1773281088404,5.09668539,86.039,85.985,5.2875739]
["bitfinex-derivatives","SOLF0:USTF0",1773281088604,5.09668539,86.039,85.99,2.51787575]
["bitfinex-derivatives","SOLF0:USTF0",1773281089505,5.09668539,86.039,85.985,5.2875739]
["bitfinex-derivatives","SOLF0:USTF0",1773281090505,5.29841655,86.038,85.985,5.2875739]
["bitfinex-derivatives","SOLF0:USTF0",1773281091808,5.29841655,86.038,85.991,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281092812,10.46,86.033,85.991,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281093007,5.29841655,86.029,85.98,2.51787575]
["bitfinex-derivatives","SOLF0:USTF0",1773281093206,5.29841655,86.029,85.978,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281094504,5.29841655,86.027,85.978,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281094709,5.29841655,86.027,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773281094710,5.29841655,86.027,85.981,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281099011,5.29841655,86.026,85.981,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281100012,5.29841655,86.024,85.981,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281101503,5.29841655,86.019,85.969,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281101809,172.18279474,86.081,85.957,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281101810,7.8162923,86.0,85.957,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281102401,5.29841655,86.029,85.971,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281102802,5.29841655,86.029,85.973,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281103011,5.29841655,86.029,85.98,7.37062278]
["bitfinex-derivatives","SOLF0:USTF0",1773281103210,5.29841655,86.029,85.98,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281103408,5.29841655,86.027,85.98,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281104502,5.29841655,86.022,85.98,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281105307,5.29841655,86.009,85.955,41.45274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281105918,5.29841655,86.009,85.956,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281106414,5.29841655,86.005,85.956,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281107912,5.29841655,86.005,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773281108107,5.29841655,86.005,85.959,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281111215,5.29841655,86.001,85.959,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281111419,5.29841655,85.999,85.955,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281112517,5.29841655,85.997,85.955,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281112914,5.29841655,85.997,85.956,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281116119,2.51787575,86.01,85.956,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281116423,10.463,86.011,85.961,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281118423,5.29841655,86.015,85.97,2.51787575]
["bitfinex-derivatives","SOLF0:USTF0",1773281118616,5.29841655,86.015,85.971,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281119220,5.29841655,86.015,85.973,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281119417,5.29841655,86.027,85.973,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281119621,5.29841655,86.027,85.981,4.85274703]
["bitfinex-derivatives","SOLF0:USTF0",1773281121827,10.459,86.041,85.991,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281122027,15.65913283,86.041,85.991,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281122228,5.20013283,86.04,85.991,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281123130,5.20013283,86.062,86.011,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281123430,5.20013283,86.059,86.011,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281124826,5.20013283,86.072,86.021,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281125422,5.20013283,86.067,86.001,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281125628,2.51787575,86.06,86.001,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281125829,5.20013283,86.058,86.002,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281127831,5.20013283,86.055,86.002,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281128130,5.20013283,86.039,85.989,5.04807723]
["bitfinex-derivatives","SOLF0:USTF0",1773281128429,2.51787575,86.03,85.979,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281128630,5.20013283,86.029,85.979,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281130234,5.20013283,86.017,85.979,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281137330,0.07365471,86.007,85.979,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281147446,0.07365471,86.007,85.979,41.70778381]
["bitfinex-derivatives","SOLF0:USTF0",1773281150347,0.07365471,86.007,85.98,5.31281082]
["bitfinex-derivatives","SOLF0:USTF0",1773281160454,0.07365471,86.007,85.981,5.31281082]
["bitfinex-derivatives","SOLF0:USTF0",1773281168366,0.07365471,86.007,85.982,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281168555,0.07365471,86.007,85.983,5.31281082]
["bitfinex-derivatives","SOLF0:USTF0",1773281177677,0.07365471,86.007,85.982,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281177678,4.87580174,86.006,85.982,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281177875,4.87580174,86.006,85.962,5.31281082]
["bitfinex-derivatives","SOLF0:USTF0",1773281179375,15.33880174,86.006,85.962,5.31281082]
["bitfinex-derivatives","SOLF0:USTF0",1773281180081,4.87580174,86.006,85.962,5.31281082]
["bitfinex-derivatives","SOLF0:USTF0",1773281180277,4.87580174,86.006,85.947,28.7510545]
["bitfinex-derivatives","SOLF0:USTF0",1773281180278,0.07365471,86.007,85.98,2.52230024]
["bitfinex-derivatives","SOLF0:USTF0",1773281180577,0.07365471,86.007,85.981,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281180776,5.18096647,86.049,86.001,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281180974,5.18096647,86.049,86.011,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281182681,5.18096647,86.049,86.001,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281182682,5.18096647,86.046,86.001,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281183281,5.18096647,86.046,86.002,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281183985,5.18096647,86.046,86.015,0.07342637]
["bitfinex-derivatives","SOLF0:USTF0",1773281185383,10.459,86.045,86.015,0.07342637]
["bitfinex-derivatives","SOLF0:USTF0",1773281185584,5.18096647,86.044,86.015,0.07342637]
["bitfinex-derivatives","SOLF0:USTF0",1773281187585,5.18096647,86.041,86.015,0.07342637]
["bitfinex-derivatives","SOLF0:USTF0",1773281188385,5.18096647,86.058,86.016,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281189486,288.37961244,86.061,86.021,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281189690,5.18096647,86.071,86.031,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281190188,10.454,86.082,86.031,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281190389,5.18096647,86.081,86.04,7.57264636]
["bitfinex-derivatives","SOLF0:USTF0",1773281191587,5.18096647,86.081,86.04,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281192187,5.18096647,86.081,86.052,0.07350419]
["bitfinex-derivatives","SOLF0:USTF0",1773281193593,10.454,86.08,86.052,0.07350419]
["bitfinex-derivatives","SOLF0:USTF0",1773281193887,5.18096647,86.079,86.052,0.07350419]
["bitfinex-derivatives","SOLF0:USTF0",1773281194087,5.18096647,86.064,86.016,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281195391,10.457,86.062,86.016,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281196090,15.63796647,86.062,86.016,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281199295,5.18096647,86.061,86.016,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281199794,10.79577701,86.117,85.997,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281199795,10.79577701,86.119,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281199990,2.5194788,86.1,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281200485,10.454,86.086,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281201185,36.58,86.131,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281201186,2.5194788,86.08,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281202598,10.456,86.067,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281202792,2.5194788,86.08,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281202987,2.5194788,86.09,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281203187,2.78143757,86.089,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281203591,2.5194788,86.08,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281204496,10.455,86.077,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281208396,0.07320224,86.068,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281212703,34.91,86.098,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281212704,2.86473358,86.089,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281213008,35.12945603,86.137,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281213009,2.86473358,86.079,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281214509,13.31973358,86.079,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281217105,10.456,86.071,86.041,5.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1773281217612,10.456,86.071,86.051,0.07330992]
["bitfinex-derivatives","SOLF0:USTF0",1773281218421,10.457,86.062,86.01,2.5194788]
["bitfinex-derivatives","SOLF0:USTF0",1773281220409,10.457,86.062,86.011,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281220811,10.457,86.062,86.014,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281221011,10.457,86.062,86.021,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281221406,15.31616956,86.051,86.01,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281221806,2.5194788,86.06,86.01,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281222813,7.37764836,86.06,86.01,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281227021,4.85816956,86.059,86.01,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281228418,4.85816956,86.054,86.01,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281232028,4.85816956,86.049,86.01,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281232531,4.85816956,86.037,86.0,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281237033,4.85816956,86.026,85.982,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281237522,15.31916956,86.026,85.982,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281237833,4.85816956,86.039,85.982,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281238131,4.85816956,86.029,85.982,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281239027,4.85816956,86.018,85.982,5.21380059]
["bitfinex-derivatives","SOLF0:USTF0",1773281244739,5.15623047,86.005,85.966,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281245032,5.15623047,85.999,85.955,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281245239,2.5194788,85.99,85.955,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281246438,10.465,85.989,85.955,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281249341,5.15623047,85.999,85.955,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281249342,5.15623047,85.998,85.955,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281250133,5.15623047,85.998,85.94,2.5194788]
["bitfinex-derivatives","SOLF0:USTF0",1773281250134,5.15623047,85.979,85.925,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281250335,5.15623047,85.959,85.925,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281250538,2.5194788,85.95,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281251442,5.15623047,85.949,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281251642,7.67570927,85.96,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281252342,5.15623047,85.957,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281252539,2.5194788,85.95,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281254344,34.91,85.985,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281254345,2.5194788,85.96,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281255838,5.15623047,85.959,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281256145,2.5194788,85.95,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281258241,10.469,85.964,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281258442,2.5194788,85.95,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281259246,10.469,85.964,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281259447,2.5194788,85.95,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281259642,5.15623047,85.949,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281260745,2.5194788,85.94,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281261146,5.15623047,85.949,85.912,5.09590639]
["bitfinex-derivatives","SOLF0:USTF0",1773281265446,5.07017959,85.939,85.9,5.49492824]
["bitfinex-derivatives","SOLF0:USTF0",1773281265741,2.52699742,85.93,85.9,5.49492824]
["bitfinex-derivatives","SOLF0:USTF0",1773281267149,5.07017959,85.939,85.9,5.49492824]
["bitfinex-derivatives","SOLF0:USTF0",1773281270052,2.52699742,85.95,85.9,5.49492824]
["bitfinex-derivatives","SOLF0:USTF0",1773281270254,5.12016792,85.963,85.911,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281270453,2.52699742,85.96,85.911,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281272154,10.467,85.975,85.921,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281272357,15.58716792,85.975,85.921,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281272547,15.58816792,85.969,85.921,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281272755,5.12016792,85.968,85.921,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281273249,15.58716792,85.979,85.921,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281273451,5.12016792,85.979,85.931,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281273646,2.52699742,85.99,85.931,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281274349,5.12016792,85.991,85.941,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281274554,7.64716534,86.0,85.941,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281274956,5.12016792,86.028,85.961,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281275253,5.12016792,86.028,85.981,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281275646,5.12016792,86.041,85.991,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281278156,0.07346398,86.025,85.991,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281280856,15.57716792,86.058,86.001,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281281060,285.53197068,86.063,86.011,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281281759,290.6521386,86.063,86.011,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281282059,290.6521386,86.063,86.021,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281282256,10.456,86.07,86.021,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281283358,12.98299742,86.07,86.021,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281283558,10.456,86.07,86.021,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281284057,5.12016792,86.076,86.021,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281285869,5.12016792,86.076,86.04,0.0732646]
["bitfinex-derivatives","SOLF0:USTF0",1773281288764,5.12016792,86.069,86.04,0.0732646]
["bitfinex-derivatives","SOLF0:USTF0",1773281292162,5.12016792,86.081,86.04,0.0732646]
["bitfinex-derivatives","SOLF0:USTF0",1773281292464,5.12016792,86.099,86.041,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281293463,2.52699742,86.09,86.041,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281293663,5.12016792,86.089,86.041,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281294870,10.452,86.097,86.041,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281295071,5.12016792,86.079,86.029,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281295371,2.52699742,86.06,86.029,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281295666,5.12016792,86.059,86.016,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281297671,2.52699742,86.06,86.016,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281298572,7.64716534,86.07,86.016,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281298765,5.12016792,86.069,86.016,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281300766,5.40183461,86.067,86.016,5.02999231]
["bitfinex-derivatives","SOLF0:USTF0",1773281302370,10.455,86.078,86.021,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281302773,15.85683461,86.078,86.021,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281303167,5.40183461,86.077,86.021,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281303374,5.40183461,86.077,86.024,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281303569,5.40183461,86.075,86.024,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281303971,5.40183461,86.069,86.024,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281305977,5.40183461,86.086,86.024,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281306184,5.40183461,86.086,86.03,2.52699742]
["bitfinex-derivatives","SOLF0:USTF0",1773281306373,5.40183461,86.086,86.031,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281307071,10.454,86.085,86.033,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281307876,5.40183461,86.084,86.033,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281308770,5.40183461,86.059,85.975,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281308974,2.52699742,86.04,85.981,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281309174,2.52699742,86.06,86.001,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281310271,2.52699742,86.06,86.022,0.07339698]
["bitfinex-derivatives","SOLF0:USTF0",1773281310466,5.40183461,86.064,86.022,0.07339698]
["bitfinex-derivatives","SOLF0:USTF0",1773281310672,5.40183461,86.064,86.022,5.53916184]
["bitfinex-derivatives","SOLF0:USTF0",1773281315676,5.40183461,86.059,86.022,0.07339698]
["bitfinex-derivatives","SOLF0:USTF0",1773281318182,2.52699742,86.05,86.022,0.07339698]
["bitfinex-derivatives","SOLF0:USTF0",1773281319682,5.40183461,86.059,86.022,0.07339698]
["bitfinex-derivatives","SOLF0:USTF0",1773281324190,5.14124869,86.049,86.022,0.07339698]
["bitfinex-derivatives","SOLF0:USTF0",1773281324795,5.14124869,86.066,86.011,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281325088,5.14124869,86.064,86.011,5.46576486]
["bitfinex-derivatives","SOLF0:USTF0",1773281326197,5.14124869,86.064,86.017,5.43653816]
["bitfinex-derivatives","SOLF0:USTF0",1773281329589,5.14124869,86.064,86.032,0.07359685]
["bitfinex-derivatives","SOLF0:USTF0",1773281330493,10.457,86.058,86.032,0.07359685]
["bitfinex-derivatives","SOLF0:USTF0",1773281330798,8.08787159,86.05,86.006,5.38512263]
["bitfinex-derivatives","SOLF0:USTF0",1773281331096,5.56781136,86.05,86.006,5.38512263]
["bitfinex-derivatives","SOLF0:USTF0",1773281331696,5.56781136,86.05,86.008,5.38512263]
["bitfinex-derivatives","SOLF0:USTF0",1773281334600,10.457,86.058,86.011,5.38512263]
["bitfinex-derivatives","SOLF0:USTF0",1773281334898,5.56781136,86.057,86.011,5.38512263]
["bitfinex-derivatives","SOLF0:USTF0",1773281341407,5.56781136,86.057,86.013,5.38512263]
["bitfinex-derivatives","SOLF0:USTF0",1773281350608,9.71893513,86.056,85.973,8.01356755]
["bitfinex-derivatives","SOLF0:USTF0",1773281350808,44.60893513,86.055,85.973,8.01356755]
["bitfinex-derivatives","SOLF0:USTF0",1773281351013,2.52006023,86.05,85.992,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281351204,2.52006023,86.06,86.001,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281351412,10.458,86.049,86.001,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281352411,2.52006023,86.04,86.001,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281353215,10.459,86.038,86.001,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281353411,2.52006023,86.04,86.001,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281354719,10.458,86.048,86.001,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281356021,10.457,86.058,86.001,7.95614277]
["bitfinex-derivatives","SOLF0:USTF0",1773281356417,10.457,86.058,86.003,7.92410723]
["bitfinex-derivatives","SOLF0:USTF0",1773281361124,0.07357653,86.039,86.003,7.92410723]
["bitfinex-derivatives","SOLF0:USTF0",1773281367019,0.07357653,86.039,85.978,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281367321,0.07357653,86.039,85.971,7.86950534]
["bitfinex-derivatives","SOLF0:USTF0",1773281367322,2.52006023,86.02,85.971,7.86950534]
["bitfinex-derivatives","SOLF0:USTF0",1773281368322,2.52006023,86.02,85.972,7.86972835]
["bitfinex-derivatives","SOLF0:USTF0",1773281368526,2.52006023,86.03,85.972,7.86972835]
["bitfinex-derivatives","SOLF0:USTF0",1773281368923,2.52006023,86.03,85.974,7.86972835]
["bitfinex-derivatives","SOLF0:USTF0",1773281369127,10.459,86.039,85.974,7.86972835]
["bitfinex-derivatives","SOLF0:USTF0",1773281370134,2.52006023,86.03,85.974,7.86972835]
["bitfinex-derivatives","SOLF0:USTF0",1773281370426,2.52006023,86.03,85.978,7.72227018]
["bitfinex-derivatives","SOLF0:USTF0",1773281371830,10.459,86.039,85.983,7.71894976]
["bitfinex-derivatives","SOLF0:USTF0",1773281373329,10.459,86.039,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773281373522,10.459,86.039,85.985,7.72018422]
["bitfinex-derivatives","SOLF0:USTF0",1773281373932,0.07335469,86.02,85.985,7.72018422]
["bitfinex-derivatives","SOLF0:USTF0",1773281376228,0.07335469,86.02,85.963,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281376229,2.52006023,86.01,85.971,7.72197991]
["bitfinex-derivatives","SOLF0:USTF0",1773281379635,34.89,86.043,85.952,7.83695364]
["bitfinex-derivatives","SOLF0:USTF0",1773281379636,2.52006023,86.0,85.952,7.83695364]
["bitfinex-derivatives","SOLF0:USTF0",1773281383541,2.52354465,86.0,85.952,7.83695364]
["bitfinex-derivatives","SOLF0:USTF0",1773281383736,12.98554465,86.02,85.96,2.52354465]
["bitfinex-derivatives","SOLF0:USTF0",1773281383940,10.462,86.02,85.971,7.83423396]
["bitfinex-derivatives","SOLF0:USTF0",1773281385445,12.98554465,86.02,85.971,7.83423396]
["bitfinex-derivatives","SOLF0:USTF0",1773281386340,10.462,86.02,85.971,7.83423396]
["bitfinex-derivatives","SOLF0:USTF0",1773281386639,10.46,86.03,85.981,7.87574943]
["bitfinex-derivatives","SOLF0:USTF0",1773281387043,12.98354465,86.03,85.981,7.87574943]
["bitfinex-derivatives","SOLF0:USTF0",1773281389546,34.89,86.056,86.007,7.86556505]
["bitfinex-derivatives","SOLF0:USTF0",1773281389744,2.52354465,86.07,86.011,7.86556505]
["bitfinex-derivatives","SOLF0:USTF0",1773281391549,10.456,86.066,86.011,7.86556505]
["bitfinex-derivatives","SOLF0:USTF0",1773281392443,0.0732772,86.043,86.011,7.86556505]
["bitfinex-derivatives","SOLF0:USTF0",1773281396249,0.0732772,86.043,85.999,8.00938917]
["bitfinex-derivatives","SOLF0:USTF0",1773281396747,2.52354465,86.05,85.999,8.00938917]
["bitfinex-derivatives","SOLF0:USTF0",1773281397547,10.459,86.046,85.999,8.00938917]
["bitfinex-derivatives","SOLF0:USTF0",1773281398051,2.52354465,86.06,86.001,8.00613157]
["bitfinex-derivatives","SOLF0:USTF0",1773281400750,2.52354465,86.05,86.001,8.00613157]
["bitfinex-derivatives","SOLF0:USTF0",1773281401950,0.07325205,86.034,86.001,8.00613157]
["bitfinex-derivatives","SOLF0:USTF0",1773281404953,0.07325205,86.034,86.001,18.47013157]
["bitfinex-derivatives","SOLF0:USTF0",1773281405354,0.07325205,86.034,86.002,8.00305488]
["bitfinex-derivatives","SOLF0:USTF0",1773281407460,0.07325205,86.034,86.003,8.02882632]
["bitfinex-derivatives","SOLF0:USTF0",1773281412262,10.457,86.059,86.011,8.04170125]
["bitfinex-derivatives","SOLF0:USTF0",1773281412462,10.456,86.07,86.021,8.04170125]
["bitfinex-derivatives","SOLF0:USTF0",1773281414661,10.451,86.107,86.051,8.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1773281415959,10.451,86.107,86.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281415960,10.45,86.119,86.061,8.06452335]
["bitfinex-derivatives","SOLF0:USTF0",1773281422367,10.45,86.119,86.071,8.07894895]
["bitfinex-derivatives","SOLF0:USTF0",1773281425469,34.89,86.159,86.071,8.07894895]
["bitfinex-derivatives","SOLF0:USTF0",1773281425672,2.52354465,86.13,86.076,8.073439]
["bitfinex-derivatives","SOLF0:USTF0",1773281425872,10.448,86.133,86.076,8.073439]
["bitfinex-derivatives","SOLF0:USTF0",1773281426073,2.52354465,86.13,86.076,8.073439]
["bitfinex-derivatives","SOLF0:USTF0",1773281426268,2.52354465,86.12,86.076,8.073439]
["bitfinex-derivatives","SOLF0:USTF0",1773281426473,2.52354465,86.11,86.051,8.07362713]
["bitfinex-derivatives","SOLF0:USTF0",1773281426674,2.52354465,86.1,86.051,8.07362713]
["bitfinex-derivatives","SOLF0:USTF0",1773281426972,12.97454465,86.11,86.053,8.07362713]
["bitfinex-derivatives","SOLF0:USTF0",1773281427167,2.52354465,86.12,86.061,8.08848464]
["bitfinex-derivatives","SOLF0:USTF0",1773281428473,2.52354465,86.13,86.071,8.08867441]
["bitfinex-derivatives","SOLF0:USTF0",1773281428676,2.52354465,86.13,86.081,8.08867441]
["bitfinex-derivatives","SOLF0:USTF0",1773281430968,10.448,86.129,86.081,8.08867441]
["bitfinex-derivatives","SOLF0:USTF0",1773281433070,2.52354465,86.11,86.035,8.08958255]
["bitfinex-derivatives","SOLF0:USTF0",1773281433370,36.58,86.163,86.061,8.08958255]
["bitfinex-derivatives","SOLF0:USTF0",1773281433371,2.52354465,86.12,86.061,8.08958255]
["bitfinex-derivatives","SOLF0:USTF0",1773281433674,2.52354465,86.12,86.07,2.52354465]
["bitfinex-derivatives","SOLF0:USTF0",1773281433875,2.52354465,86.12,86.071,8.08958255]
["bitfinex-derivatives","SOLF0:USTF0",1773281434175,2.52354465,86.13,86.071,8.08958255]
["bitfinex-derivatives","SOLF0:USTF0",1773281434373,10.449,86.125,86.072,8.08975817]
["bitfinex-derivatives","SOLF0:USTF0",1773281434975,10.45,86.119,86.072,8.08975817]
["bitfinex-derivatives","SOLF0:USTF0",1773281436673,2.52354465,86.11,86.072,8.08975817]
["bitfinex-derivatives","SOLF0:USTF0",1773281437078,10.45,86.119,86.072,8.08975817]
["bitfinex-derivatives","SOLF0:USTF0",1773281440076,2.52354465,86.12,86.072,8.08975817]
["bitfinex-derivatives","SOLF0:USTF0",1773281440378,10.449,86.128,86.072,8.08975817]
["bitfinex-derivatives","SOLF0:USTF0",1773281440779,2.52354465,86.12,86.072,8.08975817]
["bitfinex-derivatives","SOLF0:USTF0",1773281441371,2.52354465,86.12,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773281441576,2.52354465,86.12,86.075,8.09093592]
["bitfinex-derivatives","SOLF0:USTF0",1773281443685,10.45,86.119,86.075,8.09093592]
["bitfinex-derivatives","SOLF0:USTF0",1773281443887,2.51620472,86.11,86.061,8.09113067]
["bitfinex-derivatives","SOLF0:USTF0",1773281444086,34.89,86.152,86.061,8.09113067]
["bitfinex-derivatives","SOLF0:USTF0",1773281444087,2.51620472,86.12,86.061,8.09113067]
["bitfinex-derivatives","SOLF0:USTF0",1773281444887,10.451,86.106,86.061,8.09113067]
["bitfinex-derivatives","SOLF0:USTF0",1773281445185,2.51620472,86.12,86.061,8.09113067]
["bitfinex-derivatives","SOLF0:USTF0",1773281445985,2.51620472,86.12,86.066,8.09144603]
["bitfinex-derivatives","SOLF0:USTF0",1773281446488,10.449,86.125,86.071,8.09160088]
["bitfinex-derivatives","SOLF0:USTF0",1773281449691,10.45,86.119,86.071,8.09160088]
["bitfinex-derivatives","SOLF0:USTF0",1773281451894,2.51620472,86.11,86.056,8.09305711]
["bitfinex-derivatives","SOLF0:USTF0",1773281453386,10.452,86.102,86.056,8.09305711]
["bitfinex-derivatives","SOLF0:USTF0",1773281454390,2.51620472,86.09,86.044,8.0934645]
["bitfinex-derivatives","SOLF0:USTF0",1773281455197,10.453,86.089,86.044,8.0934645]
["bitfinex-derivatives","SOLF0:USTF0",1773281456201,2.51620472,86.08,86.044,8.0934645]
["bitfinex-derivatives","SOLF0:USTF0",1773281456993,10.453,86.089,86.044,8.0934645]
["bitfinex-derivatives","SOLF0:USTF0",1773281457591,12.97020472,86.08,86.044,8.0934645]
["bitfinex-derivatives","SOLF0:USTF0",1773281459200,2.51620472,86.07,86.033,8.09398062]
["bitfinex-derivatives","SOLF0:USTF0",1773281461697,10.454,86.08,86.033,8.09398062]
["bitfinex-derivatives","SOLF0:USTF0",1773281461698,12.97020472,86.08,86.033,8.09398062]
["bitfinex-derivatives","SOLF0:USTF0",1773281462601,36.56,86.111,86.003,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773281462602,2.51620472,86.06,86.016,8.09447702]
["bitfinex-derivatives","SOLF0:USTF0",1773281464503,2.51620472,86.07,86.016,8.09447702]
["bitfinex-derivatives","SOLF0:USTF0",1773281465503,10.456,86.068,86.016,8.09447702]
["bitfinex-derivatives","SOLF0:USTF0",1773281467107,2.51620472,86.06,86.016,8.09447702]
["bitfinex-derivatives","SOLF0:USTF0",1773281473210,10.456,86.068,86.016,8.09447702]
["bitfinex-derivatives","SOLF0:USTF0",1773281474112,12.97320472,86.06,86.016,8.09447702]
["bitfinex-derivatives","SOLF0:USTF0",1773281474609,2.51620472,86.05,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281474810,173.32938868,86.124,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281474811,2.51620472,86.04,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281475812,10.458,86.048,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281481218,34.89,86.089,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281481219,10.457,86.057,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281483223,2.51620472,86.05,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281483918,10.458,86.049,86.005,8.09549879]
["bitfinex-derivatives","SOLF0:USTF0",1773281485311,10.458,86.049,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773281485312,10.46,86.037,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281485514,2.51620472,86.03,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281486318,10.461,86.027,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281487118,10.462,86.019,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281487316,2.51620472,86.03,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281487513,34.89,86.075,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281487819,2.51620472,86.02,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281488222,34.89,86.069,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281488416,2.51620472,86.02,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281489319,10.462,86.015,85.986,8.09260005]
["bitfinex-derivatives","SOLF0:USTF0",1773281490318,10.462,86.015,85.992,0.07336308]
["bitfinex-derivatives","SOLF0:USTF0",1773281491723,2.51620472,86.01,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281491923,10.463,86.009,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281493619,10.461,86.03,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281493828,12.97720472,86.03,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281494224,2.51620472,86.03,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281495226,2.51620472,86.02,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281496322,2.51620472,86.03,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281497323,10.461,86.027,85.974,8.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1773281499328,10.461,86.027,85.97,2.51620472]
["bitfinex-derivatives","SOLF0:USTF0",1773281499329,10.459,86.041,85.975,8.0900944]
["bitfinex-derivatives","SOLF0:USTF0",1773281499529,2.51620472,86.04,85.981,8.0900944]
["bitfinex-derivatives","SOLF0:USTF0",1773281500330,10.46,86.038,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773281500530,10.46,86.038,85.986,8.08993135]
["bitfinex-derivatives","SOLF0:USTF0",1773281501936,10.461,86.03,85.986,8.08993135]
["bitfinex-derivatives","SOLF0:USTF0",1773281502438,12.97520472,86.04,85.986,8.08993135]
["bitfinex-derivatives","SOLF0:USTF0",1773281503532,12.97520472,86.04,85.988,8.08944966]
["bitfinex-derivatives","SOLF0:USTF0",1773281503738,12.98042364,86.04,85.988,8.08944966]
["bitfinex-derivatives","SOLF0:USTF0",1773281508344,12.97942364,86.05,85.992,8.18321053]
["bitfinex-derivatives","SOLF0:USTF0",1773281509342,12.97942364,86.05,85.994,8.18303861]
["bitfinex-derivatives","SOLF0:USTF0",1773281510042,10.459,86.041,85.994,8.18303861]
["bitfinex-derivatives","SOLF0:USTF0",1773281510233,2.52142364,86.03,85.994,8.18303861]
["bitfinex-derivatives","SOLF0:USTF0",1773281510639,0.07327369,86.031,85.994,8.18303861]
["bitfinex-derivatives","SOLF0:USTF0",1773281519548,2.52142364,86.02,85.984,8.17629387]
["bitfinex-derivatives","SOLF0:USTF0",1773281521353,10.462,86.019,85.984,8.17629387]
["bitfinex-derivatives","SOLF0:USTF0",1773281522052,2.52142364,86.02,85.984,8.17629387]
["bitfinex-derivatives","SOLF0:USTF0",1773281522053,10.461,86.028,85.984,8.17629387]
["bitfinex-derivatives","SOLF0:USTF0",1773281522252,2.52142364,86.04,85.984,8.17629387]
["bitfinex-derivatives","SOLF0:USTF0",1773281522554,2.52142364,86.05,85.991,8.1346341]
["bitfinex-derivatives","SOLF0:USTF0",1773281522754,2.52142364,86.06,86.001,8.1346341]
["bitfinex-derivatives","SOLF0:USTF0",1773281523456,2.52142364,86.08,86.021,8.13449433]
["bitfinex-derivatives","SOLF0:USTF0",1773281524451,10.456,86.07,86.021,8.13449433]
["bitfinex-derivatives","SOLF0:USTF0",1773281525154,12.97542364,86.08,86.021,8.13449433]
["bitfinex-derivatives","SOLF0:USTF0",1773281529252,10.454,86.08,86.031,8.09576438]
["bitfinex-derivatives","SOLF0:USTF0",1773281534362,10.453,86.089,86.031,8.09576438]
["bitfinex-derivatives","SOLF0:USTF0",1773281535058,10.454,86.08,86.031,8.09576438]
["bitfinex-derivatives","SOLF0:USTF0",1773281540859,10.455,86.071,86.031,8.09576438]
["bitfinex-derivatives","SOLF0:USTF0",1773281546566,10.456,86.063,86.031,8.09576438]
["bitfinex-derivatives","SOLF0:USTF0",1773281546766,10.456,86.063,86.014,8.02806877]
["bitfinex-derivatives","SOLF0:USTF0",1773281547670,31.62500197,86.115,86.021,8.0279814]
["bitfinex-derivatives","SOLF0:USTF0",1773281547671,10.455,86.073,86.021,8.0279814]
["bitfinex-derivatives","SOLF0:USTF0",1773281550364,10.457,86.062,86.021,8.0279814]
["bitfinex-derivatives","SOLF0:USTF0",1773281553163,10.455,86.073,86.021,8.0279814]
["bitfinex-derivatives","SOLF0:USTF0",1773281555475,5.8941963,86.111,86.06,7.91570981]
["bitfinex-derivatives","SOLF0:USTF0",1773281556078,5.8941963,86.108,86.06,5.39428617]
["bitfinex-derivatives","SOLF0:USTF0",1773281556581,5.8941963,86.108,86.005,28.97395752]
["bitfinex-derivatives","SOLF0:USTF0",1773281556582,5.8941963,86.069,86.029,5.39428617]
["bitfinex-derivatives","SOLF0:USTF0",1773281561078,5.8941963,86.069,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773281561079,5.28525139,86.063,86.018,5.39428617]
["bitfinex-derivatives","SOLF0:USTF0",1773281561378,10.72400197,86.117,86.018,5.39428617]
["bitfinex-derivatives","SOLF0:USTF0",1773281561379,5.3551109,86.059,86.018,5.39428617]
["bitfinex-derivatives","SOLF0:USTF0",1773281562482,4.03063612,86.058,86.018,5.39428617]
["bitfinex-derivatives","SOLF0:USTF0",1773281563280,2.52142364,86.06,86.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281563281,3.3773793,86.054,86.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281564376,2.73229198,86.051,86.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281566687,2.73229198,86.051,86.01,41.41247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281566987,2.73229198,86.051,86.011,4.83247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281567389,2.5205439,86.03,85.984,4.83247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281567591,5.21491345,86.03,85.984,4.83247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281568486,10.461,86.028,85.984,4.83247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281569488,2.81335249,86.027,85.984,4.83247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281571483,9.37834722,86.073,85.984,4.83247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281571484,2.93278119,86.038,85.984,4.83247631]
["bitfinex-derivatives","SOLF0:USTF0",1773281571688,2.93278119,86.038,85.991,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281575696,2.92773216,86.019,85.98,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281576594,2.92773216,86.019,85.991,0.07328698]
["bitfinex-derivatives","SOLF0:USTF0",1773281582001,2.95608321,86.009,85.991,0.07328698]
["bitfinex-derivatives","SOLF0:USTF0",1773281582195,2.95608321,86.009,85.972,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281583496,2.5205439,86.0,85.969,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281583899,2.95608321,86.009,85.969,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281584400,2.5205439,86.02,85.969,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281585902,3.00320451,86.009,85.969,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281586506,2.99597465,85.999,85.965,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281595810,2.5205439,86.0,85.966,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281596014,3.05828264,86.009,85.966,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281596309,10.462,86.019,85.966,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281596705,2.5205439,86.03,85.971,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281596911,3.06296641,86.032,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281598311,10.461,86.029,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281599819,3.06296641,86.032,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281600516,10.46,86.031,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281600718,3.05416457,86.029,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281602418,3.06121,86.026,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281609924,10.461,86.025,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281610122,13.44858601,86.025,85.981,3.71410049]
["bitfinex-derivatives","SOLF0:USTF0",1773281610523,3.90244349,86.059,86.011,2.74913793]
["bitfinex-derivatives","SOLF0:USTF0",1773281610728,3.90244349,86.049,85.998,2.74913793]
["bitfinex-derivatives","SOLF0:USTF0",1773281611029,36.6,86.092,85.998,2.74913793]
["bitfinex-derivatives","SOLF0:USTF0",1773281611030,3.90244349,86.039,85.998,2.74913793]
["bitfinex-derivatives","SOLF0:USTF0",1773281611428,3.90244349,86.036,85.998,2.74913793]
["bitfinex-derivatives","SOLF0:USTF0",1773281612122,3.90244349,86.033,85.998,2.74913793]
["bitfinex-derivatives","SOLF0:USTF0",1773281612423,3.90244349,86.033,85.98,2.5205439]
["bitfinex-derivatives","SOLF0:USTF0",1773281612424,3.90244349,86.033,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281612624,3.90244349,86.029,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281612824,3.90244349,86.019,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281613524,10.462,86.015,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281616024,10.461,86.028,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281616225,3.90244349,86.027,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281616930,3.90244349,86.025,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281618230,3.90244349,86.019,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281619530,10.462,86.016,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281620629,3.90244349,86.019,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281626937,3.74168457,86.034,85.981,2.84440774]
["bitfinex-derivatives","SOLF0:USTF0",1773281627538,3.74168457,86.034,85.991,2.80712411]
["bitfinex-derivatives","SOLF0:USTF0",1773281627539,10.46,86.032,85.991,2.80712411]
["bitfinex-derivatives","SOLF0:USTF0",1773281627737,3.74168457,86.067,86.021,2.80712411]
["bitfinex-derivatives","SOLF0:USTF0",1773281628342,10.455,86.077,86.031,2.79292032]
["bitfinex-derivatives","SOLF0:USTF0",1773281628540,3.74168457,86.08,86.041,2.79292032]
["bitfinex-derivatives","SOLF0:USTF0",1773281628937,3.74168457,86.099,86.041,2.79292032]
["bitfinex-derivatives","SOLF0:USTF0",1773281629340,10.453,86.088,86.041,2.79292032]
["bitfinex-derivatives","SOLF0:USTF0",1773281629536,3.74168457,86.099,86.051,2.79292032]
["bitfinex-derivatives","SOLF0:USTF0",1773281629942,3.74168457,86.087,86.04,2.5220653]
["bitfinex-derivatives","SOLF0:USTF0",1773281630846,10.454,86.084,86.04,2.5220653]
["bitfinex-derivatives","SOLF0:USTF0",1773281634548,3.74168457,86.087,86.041,2.76479843]
["bitfinex-derivatives","SOLF0:USTF0",1773281640551,3.81753309,86.085,86.041,2.76479843]
["bitfinex-derivatives","SOLF0:USTF0",1773281641450,2.5220653,86.09,86.041,2.76479843]
["bitfinex-derivatives","SOLF0:USTF0",1773281641451,3.81753309,86.083,86.041,2.76479843]
["bitfinex-derivatives","SOLF0:USTF0",1773281643751,3.81753309,86.076,86.041,2.76479843]
["bitfinex-derivatives","SOLF0:USTF0",1773281644058,3.81753309,86.076,86.03,2.5220653]
["bitfinex-derivatives","SOLF0:USTF0",1773281644457,3.81753309,86.076,86.029,2.76072818]
["bitfinex-derivatives","SOLF0:USTF0",1773281645059,0.07369818,86.061,86.029,2.76072818]
["bitfinex-derivatives","SOLF0:USTF0",1773281645761,3.89123127,86.061,86.029,2.76072818]
["bitfinex-derivatives","SOLF0:USTF0",1773281651164,3.89123127,86.061,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773281651165,3.89123127,86.061,86.017,2.71660598]
["bitfinex-derivatives","SOLF0:USTF0",1773281651365,3.89123127,86.061,86.02,2.5220653]
["bitfinex-derivatives","SOLF0:USTF0",1773281651965,3.89123127,86.061,86.021,2.71660598]
["bitfinex-derivatives","SOLF0:USTF0",1773281652466,3.89123127,86.061,86.011,2.7170959]
["bitfinex-derivatives","SOLF0:USTF0",1773281652467,3.81753309,86.058,86.011,2.7170959]
["bitfinex-derivatives","SOLF0:USTF0",1773281657969,10.456,86.066,86.021,2.72190068]
["bitfinex-derivatives","SOLF0:USTF0",1773281658163,3.81753309,86.071,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281658362,3.81753309,86.089,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281659367,2.5220653,86.09,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281659368,3.81753309,86.087,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281660369,3.92761089,86.081,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281660867,36.89209781,86.123,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281660868,3.92761089,86.079,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281661671,3.92761089,86.076,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281665766,3.92761089,86.072,86.031,2.72232512]
["bitfinex-derivatives","SOLF0:USTF0",1773281665973,3.92761089,86.072,86.021,2.70400181]
["bitfinex-derivatives","SOLF0:USTF0",1773281666878,3.92761089,86.068,86.021,2.70400181]
["bitfinex-derivatives","SOLF0:USTF0",1773281669080,3.92761089,86.062,86.021,2.70400181]
["bitfinex-derivatives","SOLF0:USTF0",1773281670984,2.5220653,86.07,86.021,2.70400181]
["bitfinex-derivatives","SOLF0:USTF0",1773281671178,3.92761089,86.072,86.021,2.70400181]
["bitfinex-derivatives","SOLF0:USTF0",1773281671477,3.92761089,86.072,86.031,2.70041789]
["bitfinex-derivatives","SOLF0:USTF0",1773281673782,3.92761089,86.069,86.015,2.70669523]
["bitfinex-derivatives","SOLF0:USTF0",1773281675484,3.92761089,86.065,86.015,2.70669523]
["bitfinex-derivatives","SOLF0:USTF0",1773281678387,3.92761089,86.065,86.017,2.64486571]
["bitfinex-derivatives","SOLF0:USTF0",1773281679584,3.92761089,86.065,86.021,2.64486571]
["bitfinex-derivatives","SOLF0:USTF0",1773281681789,2.5220653,86.08,86.021,2.64486571]
["bitfinex-derivatives","SOLF0:USTF0",1773281681790,3.90082162,86.063,86.021,2.64486571]
["bitfinex-derivatives","SOLF0:USTF0",1773281683381,3.90082162,86.053,85.998,2.64065037]
["bitfinex-derivatives","SOLF0:USTF0",1773281683582,3.90082162,86.049,85.998,2.64065037]
["bitfinex-derivatives","SOLF0:USTF0",1773281684387,3.90082162,86.04,85.998,2.64065037]
["bitfinex-derivatives","SOLF0:USTF0",1773281685086,3.90082162,86.039,85.998,2.64065037]
["bitfinex-derivatives","SOLF0:USTF0",1773281689090,3.90082162,86.036,85.986,2.64375352]
["bitfinex-derivatives","SOLF0:USTF0",1773281689792,3.90082162,86.034,85.986,2.64375352]
["bitfinex-derivatives","SOLF0:USTF0",1773281691491,3.94998859,86.032,85.986,2.64375352]
["bitfinex-derivatives","SOLF0:USTF0",1773281694894,0.07372927,86.018,85.986,2.64375352]
["bitfinex-derivatives","SOLF0:USTF0",1773281697895,3.94998859,86.05,85.99,2.52127628]
["bitfinex-derivatives","SOLF0:USTF0",1773281698091,2.52127628,86.04,85.99,2.5435647]
["bitfinex-derivatives","SOLF0:USTF0",1773281698396,3.94998859,86.039,85.99,2.5435647]
["bitfinex-derivatives","SOLF0:USTF0",1773281699396,3.94998859,86.037,85.99,2.5435647]
["bitfinex-derivatives","SOLF0:USTF0",1773281700695,3.94998859,86.019,85.952,28.87969247]
["bitfinex-derivatives","SOLF0:USTF0",1773281700899,3.94998859,86.019,85.912,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773281700900,3.94998859,86.009,85.958,2.65918871]
["bitfinex-derivatives","SOLF0:USTF0",1773281701097,3.94998859,86.009,85.962,2.65918871]
["bitfinex-derivatives","SOLF0:USTF0",1773281701498,10.462,86.02,85.971,2.65918871]
["bitfinex-derivatives","SOLF0:USTF0",1773281701698,3.94998859,86.015,85.971,2.65918871]
["bitfinex-derivatives","SOLF0:USTF0",1773281702193,3.94998859,86.037,85.971,2.65918871]
["bitfinex-derivatives","SOLF0:USTF0",1773281702504,3.94998859,86.039,85.981,2.62373923]
["bitfinex-derivatives","SOLF0:USTF0",1773281703193,3.94998859,86.034,86.001,0.07369631]
["bitfinex-derivatives","SOLF0:USTF0",1773281703393,3.94998859,86.029,86.001,0.07369631]
["bitfinex-derivatives","SOLF0:USTF0",1773281703997,3.94998859,86.044,86.001,2.69743554]
["bitfinex-derivatives","SOLF0:USTF0",1773281712416,3.94998859,86.044,86.002,2.6585588]
["bitfinex-derivatives","SOLF0:USTF0",1773281714310,3.94998859,86.039,86.001,0.07369631]
["bitfinex-derivatives","SOLF0:USTF0",1773281715019,3.94998859,86.039,85.991,2.67376835]
["bitfinex-derivatives","SOLF0:USTF0",1773281715220,3.94998859,86.039,86.011,0.07328291]
["bitfinex-derivatives","SOLF0:USTF0",1773281715522,3.94998859,86.033,86.011,0.07328291]
["bitfinex-derivatives","SOLF0:USTF0",1773281716015,3.94998859,86.033,85.991,2.67376835]
["bitfinex-derivatives","SOLF0:USTF0",1773281716219,3.94998859,86.029,85.979,2.67328595]
["bitfinex-derivatives","SOLF0:USTF0",1773281717419,3.94998859,86.028,85.979,2.67328595]
["bitfinex-derivatives","SOLF0:USTF0",1773281717814,3.94998859,86.043,85.991,2.67328595]
["bitfinex-derivatives","SOLF0:USTF0",1773281719418,3.94998859,86.039,85.991,2.67328595]
["bitfinex-derivatives","SOLF0:USTF0",1773281721025,3.70252854,86.036,85.985,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281722426,3.70252854,86.025,85.985,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281723523,3.70252854,86.025,85.996,0.07374761]
["bitfinex-derivatives","SOLF0:USTF0",1773281723721,3.70252854,86.014,85.985,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281723924,3.70252854,86.014,85.967,2.69044767]
["bitfinex-derivatives","SOLF0:USTF0",1773281724731,3.70252854,86.01,85.967,2.69044767]
["bitfinex-derivatives","SOLF0:USTF0",1773281725131,3.70252854,86.01,85.97,2.52127628]
["bitfinex-derivatives","SOLF0:USTF0",1773281725431,3.70252854,86.01,85.97,5.32917311]
["bitfinex-derivatives","SOLF0:USTF0",1773281725631,0.0736107,85.997,85.97,5.32917311]
["bitfinex-derivatives","SOLF0:USTF0",1773281726030,3.70252854,86.046,85.971,2.80789683]
["bitfinex-derivatives","SOLF0:USTF0",1773281726330,3.70252854,86.046,85.962,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281726331,3.70252854,86.046,86.0,2.52127628]
["bitfinex-derivatives","SOLF0:USTF0",1773281726732,3.70252854,86.045,85.993,2.73392714]
["bitfinex-derivatives","SOLF0:USTF0",1773281726933,3.70252854,86.045,86.0,2.52127628]
["bitfinex-derivatives","SOLF0:USTF0",1773281727133,3.70252854,86.045,86.0,5.25520342]
["bitfinex-derivatives","SOLF0:USTF0",1773281728335,10.459,86.042,86.0,5.25520342]
["bitfinex-derivatives","SOLF0:USTF0",1773281729938,14.16152854,86.042,86.0,5.25520342]
["bitfinex-derivatives","SOLF0:USTF0",1773281730137,3.70252854,86.041,86.012,0.07375474]
["bitfinex-derivatives","SOLF0:USTF0",1773281731646,10.458,86.052,86.012,2.90995428]
["bitfinex-derivatives","SOLF0:USTF0",1773281731843,14.16052854,86.052,86.012,2.90995428]
["bitfinex-derivatives","SOLF0:USTF0",1773281732141,3.70252854,86.051,86.0,5.35747582]
["bitfinex-derivatives","SOLF0:USTF0",1773281735940,3.70252854,86.051,86.001,2.83519706]
["bitfinex-derivatives","SOLF0:USTF0",1773281737846,3.70252854,86.051,85.977,28.87130019]
["bitfinex-derivatives","SOLF0:USTF0",1773281737847,3.70252854,86.063,86.021,2.82808457]
["bitfinex-derivatives","SOLF0:USTF0",1773281739947,3.70252854,86.063,86.033,0.07397078]
["bitfinex-derivatives","SOLF0:USTF0",1773281741041,71.87592459,86.231,86.033,0.07397078]
["bitfinex-derivatives","SOLF0:USTF0",1773281741042,3.98031062,86.077,86.033,0.07397078]
["bitfinex-derivatives","SOLF0:USTF0",1773281741643,3.98031062,86.077,86.021,2.82808457]
["bitfinex-derivatives","SOLF0:USTF0",1773281742548,3.98031062,86.072,86.021,2.82808457]
["bitfinex-derivatives","SOLF0:USTF0",1773281744747,3.98031062,86.072,86.031,2.72004796]
["bitfinex-derivatives","SOLF0:USTF0",1773281745847,3.98031062,86.072,86.02,2.51871448]
["bitfinex-derivatives","SOLF0:USTF0",1773281746046,3.98031062,86.072,86.021,2.72004796]
["bitfinex-derivatives","SOLF0:USTF0",1773281747450,3.98031062,86.067,86.021,2.72004796]
["bitfinex-derivatives","SOLF0:USTF0",1773281747953,3.98031062,86.067,86.035,0.0735504]
["bitfinex-derivatives","SOLF0:USTF0",1773281751064,3.92489046,86.059,86.015,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281751459,3.92489046,86.059,86.011,2.77880877]
["bitfinex-derivatives","SOLF0:USTF0",1773281751762,3.92489046,86.056,86.011,2.77880877]
["bitfinex-derivatives","SOLF0:USTF0",1773281759572,3.92489046,86.056,86.013,2.73634508]
["bitfinex-derivatives","SOLF0:USTF0",1773281761368,3.92489046,86.05,86.0,2.51871448]
["bitfinex-derivatives","SOLF0:USTF0",1773281761672,3.92489046,86.05,85.991,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281761673,3.92489046,86.049,85.992,2.73703438]
["bitfinex-derivatives","SOLF0:USTF0",1773281762166,3.92489046,86.046,85.992,2.73703438]
["bitfinex-derivatives","SOLF0:USTF0",1773281762762,0.07326079,86.028,85.992,2.73703438]
["bitfinex-derivatives","SOLF0:USTF0",1773281770069,0.07326079,86.028,86.001,2.73730024]
["bitfinex-derivatives","SOLF0:USTF0",1773281771473,3.92489046,86.047,86.011,2.73771547]
["bitfinex-derivatives","SOLF0:USTF0",1773281777880,2.51871448,86.06,85.981,65.45130019]
["bitfinex-derivatives","SOLF0:USTF0",1773281777881,3.92489046,86.045,86.006,2.64317404]
["bitfinex-derivatives","SOLF0:USTF0",1773281779175,3.92489046,86.045,86.017,0.0737776]
["bitfinex-derivatives","SOLF0:USTF0",1773281784181,14.27763545,86.041,86.017,0.0737776]
["bitfinex-derivatives","SOLF0:USTF0",1773281784778,3.81863545,86.04,86.017,0.0737776]
["bitfinex-derivatives","SOLF0:USTF0",1773281785276,3.81863545,86.04,85.935,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281785277,3.81863545,86.038,85.996,2.60338572]
["bitfinex-derivatives","SOLF0:USTF0",1773281785886,3.81863545,86.036,85.996,2.60338572]
["bitfinex-derivatives","SOLF0:USTF0",1773281788284,3.81863545,86.03,85.996,2.60338572]
["bitfinex-derivatives","SOLF0:USTF0",1773281790288,3.81863545,86.03,85.99,2.51871448]
["bitfinex-derivatives","SOLF0:USTF0",1773281791187,3.81863545,86.03,85.986,2.6726531]
["bitfinex-derivatives","SOLF0:USTF0",1773281793989,3.81863545,86.03,85.99,2.51871448]
["bitfinex-derivatives","SOLF0:USTF0",1773281796389,3.81863545,86.03,85.986,2.6726531]
["bitfinex-derivatives","SOLF0:USTF0",1773281796390,3.81863545,86.027,85.986,2.6726531]
["bitfinex-derivatives","SOLF0:USTF0",1773281796589,3.81863545,86.027,85.984,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281800892,3.96886245,86.024,85.984,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773281801096,3.96886245,86.019,85.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281801292,3.96886245,86.019,85.981,2.72345172]
["bitfinex-derivatives","SOLF0:USTF0",1773281802087,3.96886245,86.018,85.971,2.72345172]
["bitfinex-derivatives","SOLF0:USTF0",1773281803393,3.96886245,86.016,85.971,2.72345172]
["bitfinex-derivatives","SOLF0:USTF0",1773281805004,0.07328983,86.002,85.971,2.72345172]
["bitfinex-derivatives","SOLF0:USTF0",1773281813502,3.84176315,86.001,85.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281813707,3.84176315,86.001,85.97,35.86517759]
["bitfinex-derivatives","SOLF0:USTF0",1773281814808,0.07328983,86.002,85.971,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281817711,0.07328983,86.002,85.97,38.38714928]
["bitfinex-derivatives","SOLF0:USTF0",1773281818606,0.07328983,86.002,85.97,2.52197169]
["bitfinex-derivatives","SOLF0:USTF0",1773281819412,0.07328983,86.002,85.968,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281819710,0.07328983,86.002,85.969,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281827920,3.84176315,86.001,85.968,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281829318,3.84176315,86.001,85.968,39.28803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281830015,0.07328983,86.002,85.97,2.52197169]
["bitfinex-derivatives","SOLF0:USTF0",1773281830210,0.07328983,86.002,85.971,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281835618,3.91505298,86.002,85.971,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281836124,3.91505298,86.002,85.941,28.91279934]
["bitfinex-derivatives","SOLF0:USTF0",1773281836125,3.91505298,86.002,85.948,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281836332,3.84176315,85.989,85.948,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281836931,3.84176315,85.988,85.938,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281837321,3.84176315,85.988,85.94,2.52197169]
["bitfinex-derivatives","SOLF0:USTF0",1773281837628,3.84176315,85.988,85.941,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281839833,3.84176315,85.979,85.935,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281841328,3.80496177,85.974,85.935,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281843027,3.80496177,85.974,85.929,2.68803035]
["bitfinex-derivatives","SOLF0:USTF0",1773281843629,3.80496177,85.969,85.918,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281844136,3.80496177,85.96,85.918,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281845236,3.80496177,85.958,85.918,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281845627,3.80496177,85.954,85.918,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281846936,10.73235512,86.017,85.907,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281846937,3.80496177,85.966,85.92,5.21888582]
["bitfinex-derivatives","SOLF0:USTF0",1773281847241,3.80496177,85.966,85.92,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281848135,3.80496177,85.966,85.91,2.52197169]
["bitfinex-derivatives","SOLF0:USTF0",1773281848439,3.80496177,85.966,85.914,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281849342,3.80496177,85.966,85.916,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281849635,3.80496177,85.966,85.921,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281850241,10.468,85.972,85.921,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281850440,3.80496177,85.977,85.931,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281853641,3.80496177,85.972,85.931,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281856044,3.80496177,85.968,85.931,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281856237,3.80496177,85.968,85.916,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281856442,3.80496177,85.968,85.917,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281857444,3.80496177,85.965,85.917,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281858041,3.80496177,85.959,85.917,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281859042,3.80496177,85.959,85.852,28.91279934]
["bitfinex-derivatives","SOLF0:USTF0",1773281859043,3.80496177,85.939,85.875,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281859348,3.80496177,85.919,85.86,2.52197169]
["bitfinex-derivatives","SOLF0:USTF0",1773281859646,3.80496177,85.919,85.861,2.69691413]
["bitfinex-derivatives","SOLF0:USTF0",1773281860242,3.80496177,85.889,85.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281860442,3.80496177,85.889,85.84,2.52197169]
["bitfinex-derivatives","SOLF0:USTF0",1773281860646,3.80496177,85.889,85.84,5.21888582]
["bitfinex-derivatives","SOLF0:USTF0",1773281860850,3.80496177,85.889,85.841,2.69991052]
["bitfinex-derivatives","SOLF0:USTF0",1773281863050,3.65677882,85.903,85.861,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281863746,0.07365201,85.891,85.85,2.52197169]
["bitfinex-derivatives","SOLF0:USTF0",1773281863952,0.07365201,85.891,85.848,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281865656,3.65677882,85.89,85.848,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281867345,0.07365201,85.891,85.851,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281868050,3.65677882,85.89,85.84,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281868250,3.65677882,85.89,85.841,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281868656,2.52915798,85.9,85.843,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281868953,6.1859368,85.9,85.851,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281870053,3.65677882,85.899,85.851,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281870452,0.07368558,85.884,85.851,2.70002397]
["bitfinex-derivatives","SOLF0:USTF0",1773281873857,0.07368558,85.884,85.84,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281874156,4.01408172,85.884,85.841,2.69946651]
["bitfinex-derivatives","SOLF0:USTF0",1773281880254,0.07368558,85.884,85.851,2.69946651]
["bitfinex-derivatives","SOLF0:USTF0",1773281880650,4.01408172,85.884,85.84,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281880859,4.01408172,85.884,85.84,2.69946651]
["bitfinex-derivatives","SOLF0:USTF0",1773281881056,4.01408172,85.884,85.84,5.22862449]
["bitfinex-derivatives","SOLF0:USTF0",1773281881360,4.01408172,85.884,85.841,2.69946651]
["bitfinex-derivatives","SOLF0:USTF0",1773281881660,4.01408172,85.884,85.84,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281881860,4.01408172,85.884,85.837,15.73727881]
["bitfinex-derivatives","SOLF0:USTF0",1773281882763,4.01408172,85.884,85.84,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281883263,3.94039614,85.882,85.837,15.73727881]
["bitfinex-derivatives","SOLF0:USTF0",1773281883760,3.94039614,85.879,85.837,15.73727881]
["bitfinex-derivatives","SOLF0:USTF0",1773281884662,14.2874464,85.957,85.75,378.18130999]
["bitfinex-derivatives","SOLF0:USTF0",1773281884663,3.94039614,85.859,85.802,2.69974532]
["bitfinex-derivatives","SOLF0:USTF0",1773281884861,3.94039614,85.849,85.789,2.69974532]
["bitfinex-derivatives","SOLF0:USTF0",1773281885069,3.94039614,85.849,85.791,2.69974532]
["bitfinex-derivatives","SOLF0:USTF0",1773281885456,3.94039614,85.836,85.778,2.69974532]
["bitfinex-derivatives","SOLF0:USTF0",1773281885662,3.94039614,85.836,85.741,199.13955068]
["bitfinex-derivatives","SOLF0:USTF0",1773281885663,3.94039614,85.836,85.8,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281885861,3.94039614,85.859,85.821,2.69974532]
["bitfinex-derivatives","SOLF0:USTF0",1773281886264,282.10844961,85.886,85.758,2.02761755]
["bitfinex-derivatives","SOLF0:USTF0",1773281886265,3.94039614,85.885,85.84,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281886565,3.94039614,85.885,85.85,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281886765,10.71584991,85.961,85.759,163.238]
["bitfinex-derivatives","SOLF0:USTF0",1773281886766,3.94039614,85.899,85.86,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281888172,3.94039614,85.899,85.778,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773281888173,3.94039614,85.929,85.88,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281888965,3.94039614,85.929,85.89,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281889773,3.94039614,85.946,85.891,2.1152148]
["bitfinex-derivatives","SOLF0:USTF0",1773281890469,0.07338881,85.927,85.891,2.1152148]
["bitfinex-derivatives","SOLF0:USTF0",1773281893079,0.07338881,85.927,85.9,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281893282,0.07338881,85.927,85.901,2.02485112]
["bitfinex-derivatives","SOLF0:USTF0",1773281894290,3.94039614,85.96,85.911,2.01724164]
["bitfinex-derivatives","SOLF0:USTF0",1773281894682,2.52915798,85.97,85.921,2.01724164]
["bitfinex-derivatives","SOLF0:USTF0",1773281895082,3.94039614,85.974,85.848,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773281895083,3.94039614,85.974,85.931,2.01724164]
["bitfinex-derivatives","SOLF0:USTF0",1773281895285,3.94039614,85.987,85.931,2.01724164]
["bitfinex-derivatives","SOLF0:USTF0",1773281896187,2.52915798,85.99,85.931,2.01724164]
["bitfinex-derivatives","SOLF0:USTF0",1773281896188,3.94039614,85.984,85.931,2.01724164]
["bitfinex-derivatives","SOLF0:USTF0",1773281896390,3.94039614,85.969,85.92,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281896684,3.94039614,85.949,85.902,2.04045917]
["bitfinex-derivatives","SOLF0:USTF0",1773281898979,3.94039614,85.949,85.89,4.51661422]
["bitfinex-derivatives","SOLF0:USTF0",1773281899184,3.94039614,85.949,85.891,1.98745624]
["bitfinex-derivatives","SOLF0:USTF0",1773281901886,3.94039614,85.949,85.878,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773281901887,3.94039614,85.949,85.901,1.98929617]
["bitfinex-derivatives","SOLF0:USTF0",1773281903687,3.94039614,85.949,85.89,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281904287,3.94039614,85.949,85.89,4.52315038]
["bitfinex-derivatives","SOLF0:USTF0",1773281904489,3.94039614,85.949,85.891,1.9939924]
["bitfinex-derivatives","SOLF0:USTF0",1773281905387,3.94039614,85.949,85.91,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281905593,3.94039614,85.949,85.91,4.52315038]
["bitfinex-derivatives","SOLF0:USTF0",1773281905986,10.469,85.964,85.911,1.9939924]
["bitfinex-derivatives","SOLF0:USTF0",1773281906194,3.82195745,85.966,85.92,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281906492,3.82195745,85.959,85.911,1.9939924]
["bitfinex-derivatives","SOLF0:USTF0",1773281907490,3.82195745,85.949,85.898,1.99274279]
["bitfinex-derivatives","SOLF0:USTF0",1773281908491,3.82195745,85.919,85.845,1.99296453]
["bitfinex-derivatives","SOLF0:USTF0",1773281908695,3.82195745,85.919,85.801,36.21396363]
["bitfinex-derivatives","SOLF0:USTF0",1773281908696,3.82195745,85.909,85.851,1.99296453]
["bitfinex-derivatives","SOLF0:USTF0",1773281909095,3.82195745,85.909,85.86,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281909487,10.475,85.908,85.86,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281909693,14.29695745,85.908,85.86,2.52915798]
["bitfinex-derivatives","SOLF0:USTF0",1773281910090,14.29695745,85.908,85.851,1.99296453]
["bitfinex-derivatives","SOLF0:USTF0",1773281910494,3.82195745,85.907,85.851,1.99296453]
["bitfinex-derivatives","SOLF0:USTF0",1773281910690,2.52915798,85.9,85.851,1.99296453]
["bitfinex-derivatives","SOLF0:USTF0",1773281911597,10.477,85.896,85.851,1.99296453]
["bitfinex-derivatives","SOLF0:USTF0",1773281911801,3.82195745,85.889,85.831,1.93328771]
["bitfinex-derivatives","SOLF0:USTF0",1773281912299,3.82195745,85.887,85.831,1.93328771]
["bitfinex-derivatives","SOLF0:USTF0",1773281912512,3.82195745,85.879,85.831,1.93328771]
["bitfinex-derivatives","SOLF0:USTF0",1773281915296,2.52915798,85.89,85.831,1.93328771]
["bitfinex-derivatives","SOLF0:USTF0",1773281915602,3.82195745,85.894,85.85,4.34114968]
["bitfinex-derivatives","SOLF0:USTF0",1773281915795,3.82195745,85.894,85.851,1.8119917]
["bitfinex-derivatives","SOLF0:USTF0",1773281917104,3.82195745,85.894,85.84,4.37047905]
["bitfinex-derivatives","SOLF0:USTF0",1773281917299,3.82195745,85.894,85.841,1.84132107]
["bitfinex-derivatives","SOLF0:USTF0",1773281918298,3.82195745,85.894,85.821,1.84132107]
["bitfinex-derivatives","SOLF0:USTF0",1773281919403,3.82195745,85.891,85.823,1.84810488]
["bitfinex-derivatives","SOLF0:USTF0",1773281920596,3.82195745,85.887,85.831,1.8561401]
["bitfinex-derivatives","SOLF0:USTF0",1773281921393,3.74552439,85.919,85.831,1.8561401]
["bitfinex-derivatives","SOLF0:USTF0",1773281923503,3.74552439,85.895,85.834,1.85830892]
["bitfinex-derivatives","SOLF0:USTF0",1773281924805,3.74552439,85.892,85.837,1.85017288]
["bitfinex-derivatives","SOLF0:USTF0",1773281926008,3.74552439,85.889,85.837,1.85017288]
["bitfinex-derivatives","SOLF0:USTF0",1773281927510,3.74552439,85.886,85.837,1.85017288]
["bitfinex-derivatives","SOLF0:USTF0",1773281927810,3.74552439,85.886,85.839,1.85706131]
["bitfinex-derivatives","SOLF0:USTF0",1773281928010,3.74552439,85.9,85.839,1.85706131]
["bitfinex-derivatives","SOLF0:USTF0",1773281929104,3.74552439,85.9,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773281929408,3.74552439,85.886,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773281930708,10.477,85.897,85.837,1.84478791]
["bitfinex-derivatives","SOLF0:USTF0",1773281931207,3.76178793,85.896,85.837,1.84478791]
["bitfinex-derivatives","SOLF0:USTF0",1773281931405,3.76178793,85.896,85.777,36.21396363]
["bitfinex-derivatives","SOLF0:USTF0",1773281931406,3.76178793,85.888,85.822,1.84478791]
["bitfinex-derivatives","SOLF0:USTF0",1773281931809,3.76178793,85.888,85.834,1.84478791]
["bitfinex-derivatives","SOLF0:USTF0",1773281932601,3.76178793,85.887,85.834,1.84478791]
["bitfinex-derivatives","SOLF0:USTF0",1773281934014,3.76178793,85.886,85.834,1.84478791]
["bitfinex-derivatives","SOLF0:USTF0",1773281935113,3.76178793,85.882,85.834,1.84478791]
["bitfinex-derivatives","SOLF0:USTF0",1773281939013,3.76178793,85.882,85.836,1.78180738]
["bitfinex-derivatives","SOLF0:USTF0",1773281939314,3.76178793,85.882,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773281939508,3.76178793,85.882,85.836,1.78180738]
["bitfinex-derivatives","SOLF0:USTF0",1773281939808,2.53016023,85.89,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281939809,3.76178793,85.88,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281940018,3.76178793,85.869,85.822,1.78180738]
["bitfinex-derivatives","SOLF0:USTF0",1773281941419,3.76178793,85.869,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281942120,3.76178793,85.869,85.83,4.31140178]
["bitfinex-derivatives","SOLF0:USTF0",1773281942313,3.76178793,85.885,85.84,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281942619,3.76178793,85.885,85.841,1.78180179]
["bitfinex-derivatives","SOLF0:USTF0",1773281942920,10.477,85.897,85.841,1.78180179]
["bitfinex-derivatives","SOLF0:USTF0",1773281943120,3.76178793,85.896,85.841,1.78180179]
["bitfinex-derivatives","SOLF0:USTF0",1773281943320,3.76178793,85.889,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281944022,10.48,85.874,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281944219,3.76178793,85.876,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281944813,3.76178793,85.876,85.831,1.74953165]
["bitfinex-derivatives","SOLF0:USTF0",1773281945013,3.76178793,85.876,85.832,12.23353165]
["bitfinex-derivatives","SOLF0:USTF0",1773281945315,3.76178793,85.876,85.833,1.74953165]
["bitfinex-derivatives","SOLF0:USTF0",1773281945521,3.76178793,85.876,85.836,1.74953165]
["bitfinex-derivatives","SOLF0:USTF0",1773281946225,3.76178793,85.899,85.841,1.74953165]
["bitfinex-derivatives","SOLF0:USTF0",1773281946920,34.91,85.931,85.811,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281946921,3.76178793,85.887,85.83,13.01516023]
["bitfinex-derivatives","SOLF0:USTF0",1773281947518,3.76178793,85.887,85.831,1.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1773281948412,3.76178793,85.884,85.831,1.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1773281949314,3.76178793,85.879,85.831,1.74971162]
["bitfinex-derivatives","SOLF0:USTF0",1773281950121,3.76178793,85.879,85.846,0.07338524]
["bitfinex-derivatives","SOLF0:USTF0",1773281950313,3.76178793,85.878,85.846,0.07338524]
["bitfinex-derivatives","SOLF0:USTF0",1773281953826,3.76178793,85.891,85.846,0.07338524]
["bitfinex-derivatives","SOLF0:USTF0",1773281954326,3.76178793,85.891,85.843,1.74888758]
["bitfinex-derivatives","SOLF0:USTF0",1773281956225,3.76178793,85.891,85.819,28.80530999]
["bitfinex-derivatives","SOLF0:USTF0",1773281956226,3.76178793,85.889,85.83,4.27892833]
["bitfinex-derivatives","SOLF0:USTF0",1773281956419,3.76178793,85.889,85.831,1.74884202]
["bitfinex-derivatives","SOLF0:USTF0",1773281957018,3.76178793,85.885,85.833,1.74884202]
["bitfinex-derivatives","SOLF0:USTF0",1773281958625,3.76178793,85.883,85.833,1.74884202]
["bitfinex-derivatives","SOLF0:USTF0",1773281959119,3.76178793,85.883,85.84,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281960323,3.76178793,85.883,85.84,4.27707409]
["bitfinex-derivatives","SOLF0:USTF0",1773281960529,3.68611881,85.893,85.85,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281960826,3.68611881,85.893,85.842,1.74614475]
["bitfinex-derivatives","SOLF0:USTF0",1773281961018,3.68611881,85.893,85.843,12.22914475]
["bitfinex-derivatives","SOLF0:USTF0",1773281961419,3.68611881,85.889,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281961824,3.68611881,85.889,85.831,1.74614475]
["bitfinex-derivatives","SOLF0:USTF0",1773281962430,3.68611881,85.879,85.831,1.74614475]
["bitfinex-derivatives","SOLF0:USTF0",1773281963130,3.68611881,85.879,85.835,1.79957179]
["bitfinex-derivatives","SOLF0:USTF0",1773281963431,3.68611881,85.879,85.84,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281963818,3.68611881,85.879,85.821,1.79957179]
["bitfinex-derivatives","SOLF0:USTF0",1773281964023,3.68611881,85.879,85.841,1.79957179]
["bitfinex-derivatives","SOLF0:USTF0",1773281971133,3.68611881,85.879,85.84,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281971338,3.68611881,85.879,85.83,13.01516023]
["bitfinex-derivatives","SOLF0:USTF0",1773281972330,3.68611881,85.875,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281973137,3.68611881,85.875,85.831,1.75758996]
["bitfinex-derivatives","SOLF0:USTF0",1773281974340,3.68611881,85.874,85.831,1.75758996]
["bitfinex-derivatives","SOLF0:USTF0",1773281976242,3.68611881,85.874,85.84,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281976744,3.68611881,85.888,85.841,1.76048601]
["bitfinex-derivatives","SOLF0:USTF0",1773281978143,3.68611881,85.888,85.843,1.76048601]
["bitfinex-derivatives","SOLF0:USTF0",1773281979445,3.68611881,85.881,85.823,28.80530999]
["bitfinex-derivatives","SOLF0:USTF0",1773281979641,3.68611881,85.879,85.821,1.76541857]
["bitfinex-derivatives","SOLF0:USTF0",1773281979841,3.68611881,85.879,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281980447,3.68611881,85.876,85.83,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281981139,3.68611881,85.876,85.791,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773281981140,3.9903784,85.849,85.782,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773281981343,10.73440886,85.883,85.783,25.7565256]
["bitfinex-derivatives","SOLF0:USTF0",1773281981648,2.53016023,85.86,85.8,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281981850,2.53016023,85.85,85.791,25.7565256]
["bitfinex-derivatives","SOLF0:USTF0",1773281982041,10.483,85.848,85.791,25.7565256]
["bitfinex-derivatives","SOLF0:USTF0",1773281982238,10.483,85.848,85.79,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281982642,10.483,85.848,85.79,28.3009943]
["bitfinex-derivatives","SOLF0:USTF0",1773281983038,10.484,85.835,85.78,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281983246,10.484,85.835,85.78,28.3009943]
["bitfinex-derivatives","SOLF0:USTF0",1773281983745,2.53016023,85.84,85.78,28.3009943]
["bitfinex-derivatives","SOLF0:USTF0",1773281984339,2.53016023,85.84,85.774,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281984340,2.53016023,85.83,85.774,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281984547,2.53016023,85.83,85.78,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281985245,10.485,85.825,85.775,25.93644838]
["bitfinex-derivatives","SOLF0:USTF0",1773281985451,2.53016023,85.84,85.775,25.93644838]
["bitfinex-derivatives","SOLF0:USTF0",1773281985745,10.486,85.824,85.775,25.93644838]
["bitfinex-derivatives","SOLF0:USTF0",1773281986252,10.486,85.824,85.774,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281986743,2.53016023,85.83,85.774,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281986949,10.484,85.837,85.78,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281987144,2.53016023,85.84,85.774,25.93930072]
["bitfinex-derivatives","SOLF0:USTF0",1773281987347,2.53016023,85.82,85.749,25.93930072]
["bitfinex-derivatives","SOLF0:USTF0",1773281987547,2.53016023,85.82,85.76,28.46946095]
["bitfinex-derivatives","SOLF0:USTF0",1773281988053,2.53016023,85.81,85.749,25.93930072]
["bitfinex-derivatives","SOLF0:USTF0",1773281988248,2.53016023,85.82,85.76,2.53016023]
["bitfinex-derivatives","SOLF0:USTF0",1773281988648,10.484,85.835,85.781,25.93666354]
["bitfinex-derivatives","SOLF0:USTF0",1773281989849,10.486,85.825,85.799,0.07348989]
["bitfinex-derivatives","SOLF0:USTF0",1773281990348,10.486,85.825,85.77,28.45217863]
["bitfinex-derivatives","SOLF0:USTF0",1773281990553,10.486,85.818,85.767,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281991447,2.53343026,85.81,85.761,25.91874837]
["bitfinex-derivatives","SOLF0:USTF0",1773281991652,10.487,85.809,85.75,28.45217863]
["bitfinex-derivatives","SOLF0:USTF0",1773281992052,10.487,85.809,85.76,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773281992349,10.486,85.819,85.76,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773281993053,10.486,85.819,85.75,25.91874837]
["bitfinex-derivatives","SOLF0:USTF0",1773281993348,10.486,85.819,85.76,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773281994054,10.484,85.834,85.78,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773281994358,10.484,85.834,85.781,25.88888002]
["bitfinex-derivatives","SOLF0:USTF0",1773281994651,2.53343026,85.83,85.781,25.88888002]
["bitfinex-derivatives","SOLF0:USTF0",1773281995550,10.484,85.834,85.781,25.88888002]
["bitfinex-derivatives","SOLF0:USTF0",1773281995950,10.485,85.832,85.781,25.88888002]
["bitfinex-derivatives","SOLF0:USTF0",1773281996154,2.53343026,85.82,85.77,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773281996455,2.53343026,85.85,85.791,25.8895887]
["bitfinex-derivatives","SOLF0:USTF0",1773281997454,2.53343026,85.84,85.791,25.8895887]
["bitfinex-derivatives","SOLF0:USTF0",1773281997654,2.53343026,85.84,85.777,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281997655,34.91,85.868,85.777,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281997856,2.53343026,85.83,85.777,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281998054,10.486,85.824,85.777,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773281998257,2.53343026,85.84,85.78,28.42301896]
["bitfinex-derivatives","SOLF0:USTF0",1773281998455,2.53343026,85.83,85.78,25.8895887]
["bitfinex-derivatives","SOLF0:USTF0",1773281999058,2.53343026,85.85,85.791,25.88609822]
["bitfinex-derivatives","SOLF0:USTF0",1773281999259,2.53343026,85.85,85.796,25.95954147]
["bitfinex-derivatives","SOLF0:USTF0",1773281999758,10.482,85.856,85.801,25.88609822]
["bitfinex-derivatives","SOLF0:USTF0",1773281999958,2.53343026,85.86,85.801,25.88609822]
["bitfinex-derivatives","SOLF0:USTF0",1773282000155,2.53343026,85.86,85.781,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773282000156,2.53343026,85.85,85.79,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282000356,2.53343026,85.84,85.786,25.88609822]
["bitfinex-derivatives","SOLF0:USTF0",1773282000655,10.485,85.827,85.786,25.88609822]
["bitfinex-derivatives","SOLF0:USTF0",1773282001257,10.483,85.842,85.79,28.41749302]
["bitfinex-derivatives","SOLF0:USTF0",1773282001659,10.485,85.828,85.79,25.88406276]
["bitfinex-derivatives","SOLF0:USTF0",1773282002058,2.53343026,85.84,85.79,25.88406276]
["bitfinex-derivatives","SOLF0:USTF0",1773282002361,2.53343026,85.85,85.79,28.41749302]
["bitfinex-derivatives","SOLF0:USTF0",1773282002756,2.53343026,85.82,85.761,25.88538547]
["bitfinex-derivatives","SOLF0:USTF0",1773282003462,10.488,85.808,85.761,25.88538547]
["bitfinex-derivatives","SOLF0:USTF0",1773282007664,2.53343026,85.82,85.761,25.88538547]
["bitfinex-derivatives","SOLF0:USTF0",1773282008166,10.486,85.818,85.761,25.88538547]
["bitfinex-derivatives","SOLF0:USTF0",1773282008763,34.91,85.816,85.653,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773282008963,2.53343026,85.76,85.7,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282009264,10.492,85.768,85.71,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282009457,10.492,85.768,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773282009661,10.492,85.768,85.72,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282009858,2.53343026,85.79,85.73,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282010060,71.53,85.815,85.7,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282010061,2.53343026,85.76,85.7,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282010362,2.53343026,85.75,85.69,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282010562,10.495,85.749,85.69,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282010763,10.495,85.749,85.691,18.03049136]
["bitfinex-derivatives","SOLF0:USTF0",1773282011159,36.62,85.781,85.675,47.124]
["bitfinex-derivatives","SOLF0:USTF0",1773282011160,10.493,85.76,85.711,18.03049136]
["bitfinex-derivatives","SOLF0:USTF0",1773282011463,2.53343026,85.75,85.69,20.56392162]
["bitfinex-derivatives","SOLF0:USTF0",1773282011667,2.53343026,85.75,85.675,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773282011668,2.53343026,85.76,85.701,18.03049136]
["bitfinex-derivatives","SOLF0:USTF0",1773282012570,2.53343026,85.76,85.711,18.0137499]
["bitfinex-derivatives","SOLF0:USTF0",1773282013567,10.493,85.767,85.721,18.0137499]
["bitfinex-derivatives","SOLF0:USTF0",1773282013761,2.53343026,85.78,85.721,18.0137499]
["bitfinex-derivatives","SOLF0:USTF0",1773282014063,2.53343026,85.77,85.706,18.0137499]
["bitfinex-derivatives","SOLF0:USTF0",1773282014270,2.53343026,85.76,85.706,18.0137499]
["bitfinex-derivatives","SOLF0:USTF0",1773282015371,10.494,85.756,85.706,18.0137499]
["bitfinex-derivatives","SOLF0:USTF0",1773282016172,10.495,85.746,85.691,18.02601196]
["bitfinex-derivatives","SOLF0:USTF0",1773282016471,163.239,85.76,85.66,4.16861707]
["bitfinex-derivatives","SOLF0:USTF0",1773282016673,2.53343026,85.68,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773282016878,2.53343026,85.68,85.625,35.27860205]
["bitfinex-derivatives","SOLF0:USTF0",1773282017071,10.498,85.722,85.631,35.27860205]
["bitfinex-derivatives","SOLF0:USTF0",1773282017265,34.91,85.721,85.661,35.27860205]
["bitfinex-derivatives","SOLF0:USTF0",1773282017567,10.496,85.738,85.67,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282017769,10.496,85.738,85.68,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282017970,10.496,85.738,85.624,26.57161167]
["bitfinex-derivatives","SOLF0:USTF0",1773282018169,10.496,85.738,85.68,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282018672,10.496,85.738,85.69,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282018977,10.494,85.754,85.69,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282019171,10.494,85.754,85.64,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773282019172,34.91,85.777,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773282019372,2.53343026,85.76,85.7,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282019574,2.53343026,85.76,85.695,33.95144857]
["bitfinex-derivatives","SOLF0:USTF0",1773282019971,2.53343026,85.76,85.7,2.53343026]
["bitfinex-derivatives","SOLF0:USTF0",1773282020272,10.492,85.768,85.7,36.48487883]
["bitfinex-derivatives","SOLF0:USTF0",1773282020480,10.492,85.768,85.71,18.86460689]
["bitfinex-derivatives","SOLF0:USTF0",1773282020774,10.492,85.768,85.71,21.39803715]
["bitfinex-derivatives","SOLF0:USTF0",1773282021577,10.492,85.768,85.71,18.86460689]
["bitfinex-derivatives","SOLF0:USTF0",1773282023972,10.494,85.753,85.71,18.86460689]
["bitfinex-derivatives","SOLF0:USTF0",1773282024278,6.34465161,85.77,85.694,26.35806902]
["bitfinex-derivatives","SOLF0:USTF0",1773282025380,10.495,85.745,85.694,26.35806902]
["bitfinex-derivatives","SOLF0:USTF0",1773282028087,10.494,85.757,85.694,26.35806902]
["bitfinex-derivatives","SOLF0:USTF0",1773282028279,6.34465161,85.77,85.694,26.35806902]
["bitfinex-derivatives","SOLF0:USTF0",1773282028978,36.64,85.758,85.694,26.35806902]
["bitfinex-derivatives","SOLF0:USTF0",1773282029479,10.495,85.749,85.694,26.35806902]
["bitfinex-derivatives","SOLF0:USTF0",1773282030982,36.64,85.758,85.694,26.35806902]
["bitfinex-derivatives","SOLF0:USTF0",1773282031377,10.498,85.72,85.671,26.40521874]
["bitfinex-derivatives","SOLF0:USTF0",1773282033985,10.497,85.731,85.671,26.40521874]
["bitfinex-derivatives","SOLF0:USTF0",1773282035484,10.499,85.711,85.653,26.41116195]
["bitfinex-derivatives","SOLF0:USTF0",1773282035794,6.34465161,85.74,85.653,26.41116195]
["bitfinex-derivatives","SOLF0:USTF0",1773282036193,10.499,85.714,85.657,26.41116195]
["bitfinex-derivatives","SOLF0:USTF0",1773282036593,6.34465161,85.74,85.657,26.41116195]
["bitfinex-derivatives","SOLF0:USTF0",1773282037994,10.498,85.725,85.659,26.40928806]
["bitfinex-derivatives","SOLF0:USTF0",1773282038791,10.499,85.715,85.659,26.40928806]
["bitfinex-derivatives","SOLF0:USTF0",1773282040398,6.34465161,85.74,85.659,26.40928806]
["bitfinex-derivatives","SOLF0:USTF0",1773282040399,10.5,85.705,85.659,26.40928806]
["bitfinex-derivatives","SOLF0:USTF0",1773282040997,10.499,85.716,85.659,26.40928806]
["bitfinex-derivatives","SOLF0:USTF0",1773282041697,10.499,85.716,85.631,2.03050424]
["bitfinex-derivatives","SOLF0:USTF0",1773282041698,285.52287378,85.75,85.701,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282041890,36.64,85.786,85.721,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282042086,2.54000144,85.77,85.721,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282042294,2.54000144,85.77,85.641,163.464]
["bitfinex-derivatives","SOLF0:USTF0",1773282042295,2.54000144,85.74,85.688,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282042786,2.54000144,85.73,85.688,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282043694,2.54000144,85.74,85.688,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282044203,10.496,85.737,85.688,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282044697,10.496,85.737,85.691,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282044895,10.65591735,85.771,85.691,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282045197,2.54000144,85.76,85.71,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282046895,2.54000144,85.76,85.561,36.21396363]
["bitfinex-derivatives","SOLF0:USTF0",1773282046896,284.07391417,85.793,85.721,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282047102,2.54000144,85.77,85.721,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282048391,10.492,85.769,85.721,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282049202,10.493,85.767,85.721,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282050000,10.493,85.765,85.721,26.39839522]
["bitfinex-derivatives","SOLF0:USTF0",1773282050201,10.493,85.765,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282051208,10.493,85.761,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282051407,12.80116902,85.76,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282051609,2.5377888,85.76,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282052305,10.26902637,85.759,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282052506,10.26902637,85.758,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282052705,2.5377888,85.76,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282052909,10.26886,85.759,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282053207,10.26886,85.758,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282053407,10.26886,85.757,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282053707,2.5377888,85.76,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282053708,10.26886,85.756,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282053908,10.26886,85.755,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282054109,2.5377888,85.76,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282054308,10.27854013,85.759,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282054608,10.27854013,85.758,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282054807,10.493,85.761,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282054808,10.27854013,85.757,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282055009,10.27854013,85.756,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282055209,10.27854013,85.755,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282055410,10.27854013,85.754,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282055605,10.27854013,85.753,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282055806,10.493,85.761,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282056109,10.28013718,85.76,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282056407,10.494,85.752,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282056609,2.5377888,85.77,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282056810,10.28095039,85.769,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282057008,2.5377888,85.77,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282057009,10.28095039,85.768,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282057206,10.493,85.762,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282057408,10.28095039,85.761,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282057704,10.28095039,85.76,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282057905,10.65591735,85.777,85.736,21.25798949]
["bitfinex-derivatives","SOLF0:USTF0",1773282058106,10.491,85.782,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282058107,2.5377888,85.77,85.735,0.07377001]
["bitfinex-derivatives","SOLF0:USTF0",1773282058306,2.5377888,85.76,85.7,2.5377888]
["bitfinex-derivatives","SOLF0:USTF0",1773282058607,2.5377888,85.74,85.687,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773282058905,2.5377888,85.74,85.68,2.5377888]
["bitfinex-derivatives","SOLF0:USTF0",1773282059910,2.5377888,85.73,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773282060308,2.5377888,85.73,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282060507,10.497,85.729,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282060707,2.5377888,85.72,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282061115,13.0357888,85.72,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282061912,0.07412597,85.706,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282062412,0.07412597,85.706,85.661,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282063010,2.5377888,85.71,85.661,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282063316,10.5,85.704,85.661,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282063514,10.65591735,85.758,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282063713,2.5377888,85.72,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282063911,2.5377888,85.73,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282064312,10.499,85.717,85.675,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282066215,36.64,85.746,85.681,12.4938745]
["bitfinex-derivatives","SOLF0:USTF0",1773282066412,36.64,85.746,85.691,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282066612,2.5377888,85.75,85.691,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282067017,13.0337888,85.74,85.691,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282070110,10.497,85.731,85.691,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282073118,2.5377888,85.72,85.677,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282073524,2.5377888,85.73,85.677,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282074323,10.497,85.727,85.677,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282074626,2.5377888,85.73,85.677,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282075132,10.497,85.728,85.677,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282075827,34.91,85.749,85.677,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282076028,34.91,85.749,85.652,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773282076029,2.5377888,85.74,85.681,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282076228,2.5377888,85.73,85.681,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282076424,2.5377888,85.72,85.668,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282077529,10.499,85.714,85.668,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282080232,10.5,85.705,85.668,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282080428,10.5,85.705,85.651,12.45657899]
["bitfinex-derivatives","SOLF0:USTF0",1773282080834,10.5,85.705,85.678,0.07438214]
["bitfinex-derivatives","SOLF0:USTF0",1773282082733,10.501,85.697,85.678,0.07438214]
["bitfinex-derivatives","SOLF0:USTF0",1773282083535,10.502,85.688,85.65,12.45624106]
["bitfinex-derivatives","SOLF0:USTF0",1773282083935,2.5377888,85.7,85.65,12.45624106]
["bitfinex-derivatives","SOLF0:USTF0",1773282084433,2.5377888,85.69,85.637,12.45624106]
["bitfinex-derivatives","SOLF0:USTF0",1773282084634,2.5377888,85.7,85.641,12.45624106]
["bitfinex-derivatives","SOLF0:USTF0",1773282085229,10.502,85.689,85.641,12.45624106]
["bitfinex-derivatives","SOLF0:USTF0",1773282087833,10.501,85.699,85.651,12.45624106]
["bitfinex-derivatives","SOLF0:USTF0",1773282091233,0.07410104,85.684,85.651,12.45624106]
["bitfinex-derivatives","SOLF0:USTF0",1773282094540,10.5,85.709,85.661,12.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1773282098142,10.5,85.709,85.676,0.07431209]
["bitfinex-derivatives","SOLF0:USTF0",1773282099143,10.499,85.719,85.677,12.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1773282100743,2.5377888,85.69,85.652,12.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1773282101949,34.91,85.716,85.652,12.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1773282101950,10.502,85.694,85.652,12.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1773282102356,2.5377888,85.69,85.652,12.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1773282102646,2.5377888,85.69,85.631,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282102951,2.5377888,85.68,85.631,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282103347,2.5377888,85.69,85.631,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282104340,10.503,85.679,85.631,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282104546,2.5377888,85.69,85.631,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282105251,2.5377888,85.69,85.652,0.07381607]
["bitfinex-derivatives","SOLF0:USTF0",1773282105446,10.502,85.689,85.652,0.07381607]
["bitfinex-derivatives","SOLF0:USTF0",1773282105940,2.5377888,85.69,85.652,0.07381607]
["bitfinex-derivatives","SOLF0:USTF0",1773282106550,2.5377888,85.68,85.652,0.07381607]
["bitfinex-derivatives","SOLF0:USTF0",1773282107045,2.5377888,85.68,85.633,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282107352,10.503,85.678,85.633,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282107548,2.5377888,85.68,85.633,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282107850,36.64,85.72,85.625,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282107851,2.5377888,85.67,85.625,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282108046,10.505,85.666,85.625,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282110146,10.505,85.666,85.63,2.5377888]
["bitfinex-derivatives","SOLF0:USTF0",1773282110853,10.505,85.666,85.625,12.41913351]
["bitfinex-derivatives","SOLF0:USTF0",1773282111156,10.505,85.666,85.63,2.5377888]
["bitfinex-derivatives","SOLF0:USTF0",1773282111356,2.5377888,85.7,85.641,12.41918414]
["bitfinex-derivatives","SOLF0:USTF0",1773282111551,2.54152234,85.71,85.65,14.96070648]
["bitfinex-derivatives","SOLF0:USTF0",1773282111757,2.54152234,85.72,85.66,14.96070648]
["bitfinex-derivatives","SOLF0:USTF0",1773282111955,2.54152234,85.71,85.66,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282113160,2.54152234,85.71,85.651,12.41918414]
["bitfinex-derivatives","SOLF0:USTF0",1773282113357,10.502,85.693,85.651,12.41918414]
["bitfinex-derivatives","SOLF0:USTF0",1773282114152,10.502,85.693,85.66,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282114359,10.5,85.704,85.661,12.41918414]
["bitfinex-derivatives","SOLF0:USTF0",1773282114956,10.5,85.704,85.67,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282115358,10.5,85.704,85.661,12.41918414]
["bitfinex-derivatives","SOLF0:USTF0",1773282115959,10.501,85.696,85.661,12.41918414]
["bitfinex-derivatives","SOLF0:USTF0",1773282119961,10.502,85.687,85.65,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282120556,10.502,85.687,85.65,15.34819645]
["bitfinex-derivatives","SOLF0:USTF0",1773282122061,10.502,85.687,85.65,12.80667411]
["bitfinex-derivatives","SOLF0:USTF0",1773282122262,10.502,85.687,85.65,15.34819645]
["bitfinex-derivatives","SOLF0:USTF0",1773282122465,10.501,85.697,85.661,12.80586583]
["bitfinex-derivatives","SOLF0:USTF0",1773282123264,2.54152234,85.72,85.66,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282123464,36.66,85.73,85.624,16.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1773282123465,2.54152234,85.71,85.65,15.34773087]
["bitfinex-derivatives","SOLF0:USTF0",1773282125162,2.54152234,85.7,85.648,12.80620853]
["bitfinex-derivatives","SOLF0:USTF0",1773282125464,2.54152234,85.7,85.65,15.30038601]
["bitfinex-derivatives","SOLF0:USTF0",1773282125661,34.91,85.718,85.66,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282125862,9.61654262,85.717,85.661,12.75886367]
["bitfinex-derivatives","SOLF0:USTF0",1773282126162,2.54152234,85.71,85.661,12.75886367]
["bitfinex-derivatives","SOLF0:USTF0",1773282127157,34.91,85.718,85.661,12.75886367]
["bitfinex-derivatives","SOLF0:USTF0",1773282127362,10.5,85.704,85.661,12.75886367]
["bitfinex-derivatives","SOLF0:USTF0",1773282130177,10.5,85.704,85.674,0.07377931]
["bitfinex-derivatives","SOLF0:USTF0",1773282131379,10.501,85.695,85.674,0.07377931]
["bitfinex-derivatives","SOLF0:USTF0",1773282132477,10.5,85.705,85.674,0.07377931]
["bitfinex-derivatives","SOLF0:USTF0",1773282134683,10.499,85.715,85.674,12.82607807]
["bitfinex-derivatives","SOLF0:USTF0",1773282136384,10.5,85.705,85.674,12.82607807]
["bitfinex-derivatives","SOLF0:USTF0",1773282136583,2.54152234,85.71,85.65,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282136784,9.61268149,85.709,85.65,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282136981,2.54152234,85.71,85.65,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282137286,10.5,85.707,85.65,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282138582,10.5,85.707,85.661,6.36775286]
["bitfinex-derivatives","SOLF0:USTF0",1773282139282,10.501,85.698,85.661,6.36775286]
["bitfinex-derivatives","SOLF0:USTF0",1773282141285,10.5,85.708,85.661,6.36775286]
["bitfinex-derivatives","SOLF0:USTF0",1773282142282,10.5,85.708,85.67,8.9089143]
["bitfinex-derivatives","SOLF0:USTF0",1773282142486,10.5,85.708,85.671,6.36739196]
["bitfinex-derivatives","SOLF0:USTF0",1773282146388,10.499,85.717,85.671,6.36739196]
["bitfinex-derivatives","SOLF0:USTF0",1773282146584,2.54152234,85.73,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282146890,9.61549493,85.729,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282147089,9.61549493,85.728,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282147391,9.61549493,85.727,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282147590,9.61549493,85.726,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282147790,9.61549493,85.725,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282147985,9.61549493,85.724,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282148186,2.54152234,85.73,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282148187,9.61549493,85.723,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282148383,10.499,85.713,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282148890,0.07389937,85.706,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282150593,10.5,85.705,85.671,6.3696522]
["bitfinex-derivatives","SOLF0:USTF0",1773282154797,0.07389937,85.706,85.659,6.38991975]
["bitfinex-derivatives","SOLF0:USTF0",1773282155298,2.54152234,85.71,85.659,6.38991975]
["bitfinex-derivatives","SOLF0:USTF0",1773282156203,10.501,85.699,85.661,6.3900935]
["bitfinex-derivatives","SOLF0:USTF0",1773282156599,0.07409225,85.693,85.661,6.3900935]
["bitfinex-derivatives","SOLF0:USTF0",1773282158793,10.502,85.692,85.661,6.3900935]
["bitfinex-derivatives","SOLF0:USTF0",1773282160394,10.502,85.692,85.65,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282160901,10.502,85.692,85.651,6.41190841]
["bitfinex-derivatives","SOLF0:USTF0",1773282161398,10.503,85.683,85.651,6.41190841]
["bitfinex-derivatives","SOLF0:USTF0",1773282163302,2.54152234,85.7,85.651,6.41190841]
["bitfinex-derivatives","SOLF0:USTF0",1773282163507,2.54152234,85.69,85.634,6.40560421]
["bitfinex-derivatives","SOLF0:USTF0",1773282163805,71.57,85.708,85.624,16.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1773282163806,34.91,85.698,85.641,6.40560421]
["bitfinex-derivatives","SOLF0:USTF0",1773282164602,10.57807415,85.678,85.641,6.40560421]
["bitfinex-derivatives","SOLF0:USTF0",1773282165306,0.07407415,85.678,85.641,6.40560421]
["bitfinex-derivatives","SOLF0:USTF0",1773282168404,0.07407415,85.678,85.63,2.54152234]
["bitfinex-derivatives","SOLF0:USTF0",1773282168606,0.07407415,85.678,85.631,6.40525896]
["bitfinex-derivatives","SOLF0:USTF0",1773282169006,2.54152234,85.69,85.631,6.40525896]
["bitfinex-derivatives","SOLF0:USTF0",1773282169210,10.505,85.667,85.631,6.40525896]
["bitfinex-derivatives","SOLF0:USTF0",1773282170008,10.505,85.667,85.624,16.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1773282170408,10.505,85.667,85.625,6.34826122]
["bitfinex-derivatives","SOLF0:USTF0",1773282170610,10.504,85.677,85.641,6.34826122]
["bitfinex-derivatives","SOLF0:USTF0",1773282172414,0.07383737,85.668,85.641,6.34826122]
["bitfinex-derivatives","SOLF0:USTF0",1773282173316,2.54152234,85.7,85.651,6.29416727]
["bitfinex-derivatives","SOLF0:USTF0",1773282173513,2.54152234,85.69,85.651,6.29416727]
["bitfinex-derivatives","SOLF0:USTF0",1773282173718,2.54222141,85.69,85.651,6.29416727]
["bitfinex-derivatives","SOLF0:USTF0",1773282174009,10.503,85.678,85.631,6.28504443]
["bitfinex-derivatives","SOLF0:USTF0",1773282176417,35.02,85.716,85.66,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282176617,35.02,85.716,85.646,0.07410371]
["bitfinex-derivatives","SOLF0:USTF0",1773282176618,2.54222141,85.71,85.65,6.295969]
["bitfinex-derivatives","SOLF0:USTF0",1773282176919,35.02,85.716,85.65,6.295969]
["bitfinex-derivatives","SOLF0:USTF0",1773282176920,2.54222141,85.7,85.65,6.295969]
["bitfinex-derivatives","SOLF0:USTF0",1773282177114,10.502,85.69,85.65,6.295969]
["bitfinex-derivatives","SOLF0:USTF0",1773282177920,10.501,85.7,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282178114,13.04322141,85.7,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282178516,10.501,85.7,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282178717,13.04322141,85.7,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282178920,10.501,85.7,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282179319,35.02,85.729,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282179520,2.54222141,85.7,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282179715,2.54222141,85.71,85.651,6.33584718]
["bitfinex-derivatives","SOLF0:USTF0",1773282180414,2.54222141,85.73,85.671,6.43670756]
["bitfinex-derivatives","SOLF0:USTF0",1773282180618,2.54222141,85.74,85.681,6.43670756]
["bitfinex-derivatives","SOLF0:USTF0",1773282180818,36.68,85.741,85.69,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282181020,2.54222141,85.76,85.701,6.43670756]
["bitfinex-derivatives","SOLF0:USTF0",1773282181216,36.68,85.771,85.711,6.43670756]
["bitfinex-derivatives","SOLF0:USTF0",1773282181217,2.54222141,85.77,85.711,6.43670756]
["bitfinex-derivatives","SOLF0:USTF0",1773282181425,10.493,85.762,85.72,8.95132032]
["bitfinex-derivatives","SOLF0:USTF0",1773282181627,10.493,85.762,85.721,6.40909891]
["bitfinex-derivatives","SOLF0:USTF0",1773282181831,36.68,85.771,85.73,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282182123,2.54222141,85.76,85.701,6.40909891]
["bitfinex-derivatives","SOLF0:USTF0",1773282182319,36.68,85.794,85.624,16.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1773282182320,10.499,85.718,85.67,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282182727,1.70152773,85.719,85.66,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282182926,10.5,85.708,85.65,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282183125,12.20152773,85.708,85.65,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282183324,12.20152773,85.708,85.624,16.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1773282183524,12.20152773,85.708,85.65,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282184225,10.5,85.708,85.661,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282184420,1.7683661,85.704,85.661,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282185323,10.5,85.703,85.661,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282186526,2.54222141,85.7,85.661,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282187927,2.54222141,85.7,85.631,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773282187928,1.79902695,85.694,85.641,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282188221,2.54222141,85.69,85.641,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282188530,1.79902695,85.694,85.641,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282188927,10.5,85.704,85.65,2.54222141]
["bitfinex-derivatives","SOLF0:USTF0",1773282189131,10.5,85.704,85.651,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282190628,10.5,85.704,85.669,0.07377321]
["bitfinex-derivatives","SOLF0:USTF0",1773282192337,1.78497752,85.703,85.669,0.07377321]
["bitfinex-derivatives","SOLF0:USTF0",1773282192532,2.54222141,85.7,85.669,0.07377321]
["bitfinex-derivatives","SOLF0:USTF0",1773282192729,1.78497752,85.703,85.669,0.07377321]
["bitfinex-derivatives","SOLF0:USTF0",1773282193334,2.54222141,85.71,85.669,3.88790295]
["bitfinex-derivatives","SOLF0:USTF0",1773282193542,10.499,85.715,85.669,3.88790295]
["bitfinex-derivatives","SOLF0:USTF0",1773282194137,39.20222141,85.73,85.671,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282194338,1.78321287,85.729,85.671,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282195437,12.28021287,85.729,85.671,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282196132,10.497,85.729,85.671,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282196638,2.54222141,85.73,85.671,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282196842,13.03822141,85.74,85.692,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282197441,10.497,85.73,85.692,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282197643,13.03922141,85.73,85.692,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282198640,12.25380465,85.724,85.691,0.07365705]
["bitfinex-derivatives","SOLF0:USTF0",1773282198841,1.75580465,85.719,85.691,0.07365705]
["bitfinex-derivatives","SOLF0:USTF0",1773282199442,1.75580465,85.719,85.665,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282200141,12.25380465,85.719,85.665,3.81412974]
["bitfinex-derivatives","SOLF0:USTF0",1773282204847,12.25380465,85.719,85.671,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282206650,1.75580465,85.719,85.671,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282206852,1.74647904,85.728,85.671,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282207148,10.498,85.727,85.686,0.07413437]
["bitfinex-derivatives","SOLF0:USTF0",1773282207353,1.74700101,85.726,85.686,0.07413437]
["bitfinex-derivatives","SOLF0:USTF0",1773282211251,36.66,85.742,85.686,3.90770019]
["bitfinex-derivatives","SOLF0:USTF0",1773282211554,1.77274943,85.749,85.691,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282211758,2.54222141,85.73,85.691,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282212054,1.77274943,85.729,85.671,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282212560,2.54222141,85.71,85.671,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282212762,1.77274943,85.709,85.651,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282214159,1.77274943,85.709,85.654,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282216165,1.77274943,85.709,85.673,0.07399762]
["bitfinex-derivatives","SOLF0:USTF0",1773282218372,1.77507574,85.699,85.673,0.07399762]
["bitfinex-derivatives","SOLF0:USTF0",1773282218871,12.27607574,85.699,85.654,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282220666,10.5,85.708,85.654,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282220973,10.5,85.708,85.661,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282221472,1.77076985,85.713,85.661,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282222073,10.499,85.712,85.661,3.83356582]
["bitfinex-derivatives","SOLF0:USTF0",1773282222471,1.76069426,85.726,85.671,3.77756637]
["bitfinex-derivatives","SOLF0:USTF0",1773282223470,10.498,85.721,85.671,3.77756637]
["bitfinex-derivatives","SOLF0:USTF0",1773282224576,12.25937768,85.721,85.671,3.77756637]
["bitfinex-derivatives","SOLF0:USTF0",1773282224974,1.76137768,85.717,85.671,3.77756637]
["bitfinex-derivatives","SOLF0:USTF0",1773282226381,10.499,85.715,85.671,3.77756637]
["bitfinex-derivatives","SOLF0:USTF0",1773282226781,1.76137768,85.717,85.671,3.77756637]
["bitfinex-derivatives","SOLF0:USTF0",1773282230182,10.498,85.725,85.671,3.77756637]
["bitfinex-derivatives","SOLF0:USTF0",1773282230382,2.54222141,85.74,85.681,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282230680,1.76327977,85.741,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282230887,2.54222141,85.74,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282231081,4.30550118,85.74,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282231288,1.76327977,85.74,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282232482,10.496,85.739,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282234087,10.495,85.747,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282235085,10.496,85.743,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282236093,1.77297164,85.742,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282236389,36.68,85.766,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282236390,1.77297164,85.739,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282237290,12.26897164,85.737,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282238996,1.77297164,85.737,85.691,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282239691,1.77297164,85.737,85.693,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282239890,10.495,85.746,85.693,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282240687,1.7667852,85.745,85.693,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282240883,10.495,85.746,85.693,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282241085,10.494,85.756,85.701,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282241892,1.74669471,85.769,85.721,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282243790,1.74669471,85.769,85.736,0.07399316]
["bitfinex-derivatives","SOLF0:USTF0",1773282245687,10.491,85.778,85.736,0.07399316]
["bitfinex-derivatives","SOLF0:USTF0",1773282245892,1.73616059,85.782,85.736,4.03084725]
["bitfinex-derivatives","SOLF0:USTF0",1773282246388,1.73616059,85.779,85.736,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282246587,10.492,85.773,85.736,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282247391,1.73616059,85.779,85.736,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282248098,1.73616059,85.779,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282248298,10.49,85.785,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282249598,1.72525374,85.79,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282250190,4.26398675,85.79,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282250590,10.489,85.795,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282250591,1.69813022,85.789,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282252091,10.49,85.788,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282252999,1.75246694,85.787,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282254299,10.489,85.797,85.741,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282254502,1.76649646,85.789,85.743,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282255998,1.76676777,85.779,85.73,2.53873301]
["bitfinex-derivatives","SOLF0:USTF0",1773282256202,1.76676777,85.769,85.721,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282257003,1.76676777,85.766,85.721,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282258198,1.76676777,85.766,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773282258199,1.7353018,85.749,85.709,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282259105,4.27403481,85.76,85.709,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282259304,1.7353018,85.759,85.709,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282261707,4.2768632,85.75,85.709,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282262299,10.495,85.749,85.709,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282262500,12.23313019,85.749,85.709,3.95685409]
["bitfinex-derivatives","SOLF0:USTF0",1773282262701,1.73813019,85.748,85.721,0.07374506]
["bitfinex-derivatives","SOLF0:USTF0",1773282262907,1.73813019,85.739,85.721,0.07374506]
["bitfinex-derivatives","SOLF0:USTF0",1773282270010,1.73813019,85.739,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282271009,10.496,85.737,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282271313,1.62079286,85.736,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282271907,2.53873301,85.73,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282273713,1.62079286,85.736,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282275614,10.497,85.733,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282275913,2.53873301,85.73,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282276115,10.497,85.733,85.697,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282276423,3.84282852,85.763,85.72,2.53873301]
["bitfinex-derivatives","SOLF0:USTF0",1773282276611,3.84282852,85.749,85.694,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282276809,3.84282852,85.739,85.694,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282279909,3.84282852,85.751,85.701,3.87328697]
["bitfinex-derivatives","SOLF0:USTF0",1773282281420,3.84282852,85.751,85.702,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282282718,3.72537759,85.749,85.702,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282284221,3.72537759,85.744,85.691,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282286120,3.72537759,85.74,85.691,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282287020,3.72537759,85.738,85.691,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282288425,3.72537759,85.735,85.691,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282289123,3.72537759,85.731,85.691,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282290618,0.07420448,85.72,85.691,3.95121245]
["bitfinex-derivatives","SOLF0:USTF0",1773282295325,3.84118912,85.719,85.68,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282302935,3.84118912,85.717,85.661,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282303140,3.84118912,85.709,85.661,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282306340,10.5,85.708,85.661,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282306642,3.84118912,85.707,85.661,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282307140,3.84118912,85.703,85.661,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282308941,3.84118912,85.697,85.653,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773282309435,3.84118912,85.697,85.654,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282310244,10.5,85.705,85.654,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282311150,3.84118912,85.709,85.658,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282312445,10.5,85.705,85.658,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282312651,0.07417951,85.692,85.658,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282316048,0.07417951,85.692,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773282316254,0.07417951,85.692,85.662,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282317549,0.07417951,85.692,85.664,3.98064549]
["bitfinex-derivatives","SOLF0:USTF0",1773282319946,0.07417951,85.692,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773282320153,0.07417951,85.692,85.666,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282320347,0.07417951,85.692,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773282320348,3.7072879,85.72,85.671,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282321459,3.7072879,85.72,85.673,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282321958,3.7072879,85.72,85.687,0.07450806]
["bitfinex-derivatives","SOLF0:USTF0",1773282322159,3.7072879,85.718,85.687,0.07450806]
["bitfinex-derivatives","SOLF0:USTF0",1773282323554,3.7072879,85.718,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773282323751,3.7072879,85.716,85.664,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282324661,3.7072879,85.709,85.664,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282327157,6.24710105,85.72,85.671,14.52240788]
["bitfinex-derivatives","SOLF0:USTF0",1773282327359,3.7072879,85.72,85.672,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282328357,3.7072879,85.72,85.675,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282329662,3.7072879,85.72,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773282329663,3.7072879,85.732,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282330459,10.497,85.73,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282330664,3.7072879,85.729,85.67,17.06222103]
["bitfinex-derivatives","SOLF0:USTF0",1773282330862,3.7072879,85.719,85.67,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282331258,3.7072879,85.717,85.67,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282332166,3.7072879,85.717,85.671,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282333461,3.7072879,85.728,85.676,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282333664,3.7072879,85.728,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282334571,3.7072879,85.726,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282334765,0.07405375,85.713,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282340563,3.7072879,85.726,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282340564,3.69708799,85.726,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282342372,10.498,85.723,85.681,4.01840788]
["bitfinex-derivatives","SOLF0:USTF0",1773282342578,4.0183692,85.719,85.666,3.97053111]
["bitfinex-derivatives","SOLF0:USTF0",1773282344367,4.0183692,85.717,85.666,3.97053111]
["bitfinex-derivatives","SOLF0:USTF0",1773282345065,4.0183692,85.717,85.683,0.07457025]
["bitfinex-derivatives","SOLF0:USTF0",1773282345572,4.0183692,85.714,85.683,0.07457025]
["bitfinex-derivatives","SOLF0:USTF0",1773282346175,4.0183692,85.714,85.676,3.97053111]
["bitfinex-derivatives","SOLF0:USTF0",1773282348979,4.0183692,85.712,85.676,3.97053111]
["bitfinex-derivatives","SOLF0:USTF0",1773282349170,4.0183692,85.723,85.676,3.97053111]
["bitfinex-derivatives","SOLF0:USTF0",1773282349574,4.0183692,85.723,85.68,2.53981315]
["bitfinex-derivatives","SOLF0:USTF0",1773282349775,4.0183692,85.723,85.681,3.97053111]
["bitfinex-derivatives","SOLF0:USTF0",1773282350984,10.497,85.732,85.691,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282351180,3.97288308,85.731,85.691,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282351377,2.53981315,85.74,85.691,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282351378,3.97288308,85.729,85.691,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282353982,3.97288308,85.729,85.701,0.07405688]
["bitfinex-derivatives","SOLF0:USTF0",1773282355382,10.497,85.728,85.701,0.07405688]
["bitfinex-derivatives","SOLF0:USTF0",1773282356183,3.97288308,85.727,85.701,0.07405688]
["bitfinex-derivatives","SOLF0:USTF0",1773282362387,3.97288308,85.725,85.701,0.07405688]
["bitfinex-derivatives","SOLF0:USTF0",1773282364398,3.97288308,85.722,85.701,0.07405688]
["bitfinex-derivatives","SOLF0:USTF0",1773282365890,3.97288308,85.716,85.669,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282366789,14.47188308,85.713,85.669,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282366993,3.97288308,85.712,85.671,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282367591,3.97288308,85.712,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773282367799,3.97288308,85.739,85.681,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282368103,3.97288308,85.739,85.691,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282368400,3.97288308,85.739,85.701,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282368596,36.7,85.744,85.701,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282370301,3.97288308,85.729,85.687,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282370699,3.97288308,85.741,85.701,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282375203,10.496,85.739,85.701,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282375399,3.97288308,85.738,85.69,6.54583584]
["bitfinex-derivatives","SOLF0:USTF0",1773282375604,3.97288308,85.738,85.69,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282376506,3.97288308,85.733,85.69,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282379403,3.97288308,85.733,85.691,4.00650403]
["bitfinex-derivatives","SOLF0:USTF0",1773282386111,3.96567165,85.729,85.677,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282386509,3.96567165,85.729,85.68,2.53933181]
["bitfinex-derivatives","SOLF0:USTF0",1773282386715,3.96567165,85.729,85.681,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282387212,3.96567165,85.722,85.681,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282387418,3.96567165,85.722,85.653,28.94355765]
["bitfinex-derivatives","SOLF0:USTF0",1773282387419,3.96567165,85.722,85.67,2.53933181]
["bitfinex-derivatives","SOLF0:USTF0",1773282387616,3.96567165,85.713,85.666,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282388516,3.96567165,85.713,85.67,2.53933181]
["bitfinex-derivatives","SOLF0:USTF0",1773282389114,3.96567165,85.713,85.666,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282390418,3.96567165,85.713,85.67,2.53933181]
["bitfinex-derivatives","SOLF0:USTF0",1773282390818,3.96567165,85.713,85.67,6.40427449]
["bitfinex-derivatives","SOLF0:USTF0",1773282391320,3.96567165,85.713,85.671,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282397421,3.96567165,85.713,85.681,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282397616,3.96567165,85.713,85.68,2.53933181]
["bitfinex-derivatives","SOLF0:USTF0",1773282397617,0.07414951,85.714,85.691,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282397820,3.96567165,85.736,85.691,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282399326,3.96567165,85.733,85.691,3.86494268]
["bitfinex-derivatives","SOLF0:USTF0",1773282400528,3.96567165,85.733,85.703,0.0740012]
["bitfinex-derivatives","SOLF0:USTF0",1773282407834,2.53933181,85.73,85.675,3.80535667]
["bitfinex-derivatives","SOLF0:USTF0",1773282408134,3.73371893,85.729,85.675,3.80535667]
["bitfinex-derivatives","SOLF0:USTF0",1773282408335,3.73371893,85.729,85.68,6.34468848]
["bitfinex-derivatives","SOLF0:USTF0",1773282408532,3.73371893,85.729,85.681,3.80535667]
["bitfinex-derivatives","SOLF0:USTF0",1773282413538,3.73371893,85.729,85.689,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282413843,3.73371893,85.729,85.69,2.53933181]
["bitfinex-derivatives","SOLF0:USTF0",1773282414141,3.73371893,85.729,85.691,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282415143,4.05526378,85.739,85.701,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282424855,0.07371303,85.729,85.701,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282429964,0.07371303,85.729,85.711,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282430964,0.07371303,85.729,85.701,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282431359,0.07371303,85.729,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773282431668,0.07371303,85.729,85.702,14.50737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282431867,0.07371303,85.729,85.703,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282434170,0.07371303,85.729,85.706,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282435366,0.07371303,85.729,85.708,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282435567,0.07371303,85.729,85.711,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282437463,0.07371303,85.729,85.714,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282437666,0.07371303,85.729,85.71,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282446871,3.81544012,85.752,85.71,4.00737952]
["bitfinex-derivatives","SOLF0:USTF0",1773282449271,3.81544012,85.752,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773282449471,3.81544012,85.752,85.713,3.68349963]
["bitfinex-derivatives","SOLF0:USTF0",1773282449869,3.81544012,85.752,85.718,3.68349963]
["bitfinex-derivatives","SOLF0:USTF0",1773282452179,3.81544012,85.769,85.718,3.68349963]
["bitfinex-derivatives","SOLF0:USTF0",1773282452379,3.81544012,85.769,85.721,3.68349963]
["bitfinex-derivatives","SOLF0:USTF0",1773282452773,10.492,85.77,85.721,3.68349963]
["bitfinex-derivatives","SOLF0:USTF0",1773282452774,3.81544012,85.766,85.721,3.68349963]
["bitfinex-derivatives","SOLF0:USTF0",1773282452970,3.81544012,85.759,85.721,3.68349963]
["bitfinex-derivatives","SOLF0:USTF0",1773282455184,3.81544012,85.759,85.731,0.07376431]
["bitfinex-derivatives","SOLF0:USTF0",1773282483411,3.88152124,85.787,85.74,2.53685674]
["bitfinex-derivatives","SOLF0:USTF0",1773282483610,3.88152124,85.787,85.741,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282484211,3.88152124,85.787,85.744,14.50105148]
["bitfinex-derivatives","SOLF0:USTF0",1773282485511,3.88152124,85.787,85.745,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282485914,3.88152124,85.787,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773282486214,3.88152124,85.787,85.73,2.53685674]
["bitfinex-derivatives","SOLF0:USTF0",1773282486408,3.88152124,85.779,85.724,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282486616,3.88152124,85.779,85.734,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282486911,3.88152124,85.779,85.743,0.07451096]
["bitfinex-derivatives","SOLF0:USTF0",1773282495217,3.88152124,85.779,85.744,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282495618,3.88152124,85.794,85.744,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282498520,3.88152124,85.789,85.744,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282499616,3.88152124,85.789,85.745,4.00605148]
["bitfinex-derivatives","SOLF0:USTF0",1773282500923,3.88152124,85.789,85.758,0.07410271]
["bitfinex-derivatives","SOLF0:USTF0",1773282502722,1.88152124,85.789,85.758,0.07410271]
["bitfinex-derivatives","SOLF0:USTF0",1773282503414,10.49,85.786,85.758,0.07410271]
["bitfinex-derivatives","SOLF0:USTF0",1773282504720,3.97885437,85.785,85.758,0.07410271]
["bitfinex-derivatives","SOLF0:USTF0",1773282507421,3.97885437,85.785,85.723,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773282507422,3.97885437,85.769,85.711,3.85968771]
["bitfinex-derivatives","SOLF0:USTF0",1773282508723,3.97885437,85.769,85.721,3.85968771]
["bitfinex-derivatives","SOLF0:USTF0",1773282511728,3.97885437,85.765,85.721,3.85968771]
["bitfinex-derivatives","SOLF0:USTF0",1773282514133,0.07428394,85.752,85.721,3.85968771]
["bitfinex-derivatives","SOLF0:USTF0",1773282517938,4.05313831,85.752,85.712,14.35868771]
["bitfinex-derivatives","SOLF0:USTF0",1773282518136,4.05313831,85.752,85.713,3.85968771]
["bitfinex-derivatives","SOLF0:USTF0",1773282525242,4.05313831,85.752,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773282525440,0.07428394,85.752,85.721,3.85522161]
["bitfinex-derivatives","SOLF0:USTF0",1773282526037,3.74655813,85.753,85.721,3.85522161]
["bitfinex-derivatives","SOLF0:USTF0",1773282526443,3.74655813,85.753,85.724,14.35322161]
["bitfinex-derivatives","SOLF0:USTF0",1773282526746,0.07425437,85.746,85.725,3.85522161]
["bitfinex-derivatives","SOLF0:USTF0",1773282540445,4.01919456,85.779,85.73,2.53685674]
["bitfinex-derivatives","SOLF0:USTF0",1773282540751,4.01919456,85.779,85.731,3.65269629]
["bitfinex-derivatives","SOLF0:USTF0",1773282541453,4.01919456,85.779,85.741,3.65269629]
["bitfinex-derivatives","SOLF0:USTF0",1773282543054,4.01919456,85.779,85.731,3.65269629]
["bitfinex-derivatives","SOLF0:USTF0",1773282544250,4.01919456,85.779,85.746,0.07406904]
["bitfinex-derivatives","SOLF0:USTF0",1773282579379,4.02227089,85.776,85.746,0.07406904]
["bitfinex-derivatives","SOLF0:USTF0",1773282583480,4.02227089,85.776,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773282585979,4.02227089,85.776,85.746,0.07406904]
["bitfinex-derivatives","SOLF0:USTF0",1773282591785,14.51327089,85.776,85.746,0.07406904]
["bitfinex-derivatives","SOLF0:USTF0",1773282592095,2.53592927,85.78,85.746,0.07406904]
["bitfinex-derivatives","SOLF0:USTF0",1773282592096,3.93642149,85.775,85.746,0.07406904]
["bitfinex-derivatives","SOLF0:USTF0",1773282592289,2.53592927,85.77,85.724,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282592488,3.93642149,85.768,85.724,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282592683,3.93642149,85.766,85.724,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282595896,3.93642149,85.766,85.71,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773282595897,3.93642149,85.764,85.711,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282596090,3.93642149,85.759,85.711,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282598094,3.93642149,85.759,85.712,14.1839994]
["bitfinex-derivatives","SOLF0:USTF0",1773282598295,3.93642149,85.759,85.712,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282600192,3.93642149,85.749,85.693,40.3849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282600392,3.93642149,85.739,85.693,40.3849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282600588,3.93642149,85.739,85.693,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282600793,3.93642149,85.729,85.693,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282600994,3.93642149,85.729,85.683,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282603395,3.93642149,85.739,85.691,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282604409,3.93642149,85.739,85.693,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282605402,13.031302,85.76,85.701,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282605607,3.93642149,85.75,85.701,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282606007,3.93642149,85.749,85.705,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282608510,3.93642149,85.749,85.71,2.538302]
["bitfinex-derivatives","SOLF0:USTF0",1773282608810,3.93642149,85.749,85.708,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282613609,0.07398465,85.737,85.708,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282615309,3.93642149,85.736,85.7,2.538302]
["bitfinex-derivatives","SOLF0:USTF0",1773282615508,3.93642149,85.736,85.69,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282615509,3.93642149,85.736,85.691,3.6849994]
["bitfinex-derivatives","SOLF0:USTF0",1773282621825,3.93642149,85.736,85.693,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282622717,3.93642149,85.736,85.696,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282623816,4.05173593,85.749,85.701,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282625222,4.05173593,85.749,85.705,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282626323,0.07352994,85.736,85.705,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282629725,4.12526587,85.736,85.694,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282630322,4.12526587,85.736,85.69,2.538302]
["bitfinex-derivatives","SOLF0:USTF0",1773282630323,0.07352994,85.736,85.696,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282630628,0.07352994,85.736,85.711,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282631221,4.05173593,85.75,85.711,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282631527,0.07432648,85.732,85.711,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282631723,4.05173593,85.75,85.711,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282631931,4.05173593,85.749,85.7,3.74238171]
["bitfinex-derivatives","SOLF0:USTF0",1773282634832,4.05173593,85.749,85.716,0.07395131]
["bitfinex-derivatives","SOLF0:USTF0",1773282635431,2.538302,85.75,85.716,0.07395131]
["bitfinex-derivatives","SOLF0:USTF0",1773282635432,4.05173593,85.746,85.716,0.07395131]
["bitfinex-derivatives","SOLF0:USTF0",1773282642741,3.75454797,85.739,85.69,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282643341,3.75454797,85.739,85.701,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282643544,3.75454797,85.759,85.701,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282644243,3.75454797,85.757,85.701,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282644544,3.75454797,85.756,85.703,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282644943,3.75454797,85.756,85.707,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282645149,3.75454797,85.756,85.71,2.538302]
["bitfinex-derivatives","SOLF0:USTF0",1773282645339,3.75454797,85.756,85.711,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282646453,3.75454797,85.756,85.712,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282647241,3.75454797,85.756,85.715,3.9537457]
["bitfinex-derivatives","SOLF0:USTF0",1773282656348,2.538302,85.75,85.705,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282656551,3.69963124,85.749,85.705,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282659649,3.69963124,85.749,85.707,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282662151,3.69963124,85.749,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773282662353,3.69963124,85.749,85.711,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282663354,3.69963124,85.749,85.712,14.50433898]
["bitfinex-derivatives","SOLF0:USTF0",1773282663553,3.69963124,85.749,85.713,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282664257,3.69963124,85.763,85.717,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282666860,3.69963124,85.749,85.707,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282667255,3.77383483,85.749,85.707,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282668359,0.07420359,85.749,85.711,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282668960,3.69963124,85.759,85.711,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282669361,3.69963124,85.759,85.715,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282672066,0.07414225,85.746,85.715,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282673565,0.07414225,85.746,85.72,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282678368,0.07414225,85.746,85.72,6.54270423]
["bitfinex-derivatives","SOLF0:USTF0",1773282678565,0.07414225,85.746,85.721,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282678861,3.69963124,85.776,85.721,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282679066,3.69963124,85.774,85.721,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1773282680468,3.69963124,85.774,85.723,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282681266,3.67392417,85.772,85.725,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282681968,2.53736525,85.77,85.725,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282682168,3.67392417,85.769,85.725,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282682966,3.67392417,85.767,85.725,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282687369,3.67392417,85.759,85.715,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282687570,3.67392417,85.759,85.705,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282688371,3.67392417,85.757,85.705,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282689472,0.07355713,85.74,85.705,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282690070,0.07355713,85.74,85.708,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282692573,0.07355713,85.74,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773282693077,0.07355713,85.74,85.71,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282694280,0.07355713,85.74,85.71,6.23511442]
["bitfinex-derivatives","SOLF0:USTF0",1773282695083,0.07355713,85.74,85.711,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282713996,10.496,85.739,85.711,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282714298,0.07355713,85.74,85.711,3.69774917]
["bitfinex-derivatives","SOLF0:USTF0",1773282722608,0.07355713,85.74,85.701,3.92082673]
["bitfinex-derivatives","SOLF0:USTF0",1773282722609,3.85915347,85.739,85.701,3.92082673]
["bitfinex-derivatives","SOLF0:USTF0",1773282722809,3.85915347,85.739,85.69,3.92082673]
["bitfinex-derivatives","SOLF0:USTF0",1773282723306,3.85915347,85.736,85.69,3.92082673]
["bitfinex-derivatives","SOLF0:USTF0",1773282723508,3.85915347,85.736,85.68,2.53736525]
["bitfinex-derivatives","SOLF0:USTF0",1773282723705,3.85915347,85.736,85.681,3.92082673]
["bitfinex-derivatives","SOLF0:USTF0",1773282724303,0.07403825,85.717,85.681,3.92082673]
["bitfinex-derivatives","SOLF0:USTF0",1773282725209,3.93319172,85.717,85.681,3.92082673]
["bitfinex-derivatives","SOLF0:USTF0",1773282725703,3.93319172,85.717,85.656,15.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1773282725704,2.54078438,85.7,85.656,15.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1773282726101,0.07403825,85.717,85.645,15.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1773282726102,2.54078438,85.69,85.645,15.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1773282726514,2.54078438,85.7,85.645,15.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1773282726906,10.502,85.687,85.645,15.49786735]
["bitfinex-derivatives","SOLF0:USTF0",1773282727105,10.502,85.687,85.634,15.55014926]
["bitfinex-derivatives","SOLF0:USTF0",1773282727501,2.54078438,85.68,85.634,15.55014926]
["bitfinex-derivatives","SOLF0:USTF0",1773282728305,10.502,85.687,85.634,15.55014926]
["bitfinex-derivatives","SOLF0:USTF0",1773282732611,10.504,85.677,85.625,15.60904073]
["bitfinex-derivatives","SOLF0:USTF0",1773282733614,10.505,85.667,85.625,15.60904073]
["bitfinex-derivatives","SOLF0:USTF0",1773282735212,10.506,85.655,85.625,4.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773282735415,2.54078438,85.68,85.625,4.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773282735806,10.503,85.679,85.625,4.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773282736113,10.503,85.679,85.63,2.54078438]
["bitfinex-derivatives","SOLF0:USTF0",1773282737211,10.503,85.679,85.631,7.8015738]
["bitfinex-derivatives","SOLF0:USTF0",1773282739513,2.54078438,85.67,85.617,7.79457911]
["bitfinex-derivatives","SOLF0:USTF0",1773282740418,10.506,85.658,85.617,7.79457911]
["bitfinex-derivatives","SOLF0:USTF0",1773282742815,10.506,85.658,85.624,0.00061167]
["bitfinex-derivatives","SOLF0:USTF0",1773282743914,0.07432236,85.65,85.624,0.00061167]
["bitfinex-derivatives","SOLF0:USTF0",1773282745517,10.507,85.648,85.624,0.00061167]
["bitfinex-derivatives","SOLF0:USTF0",1773282745719,10.507,85.648,85.606,7.7621536]
["bitfinex-derivatives","SOLF0:USTF0",1773282746616,10.508,85.639,85.606,7.7621536]
["bitfinex-derivatives","SOLF0:USTF0",1773282748617,10.508,85.639,85.552,2.03233041]
["bitfinex-derivatives","SOLF0:USTF0",1773282748618,37.53078438,85.68,85.621,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282748824,34.99,85.688,85.631,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282749018,2.54078438,85.68,85.631,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282750316,10.505,85.663,85.631,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282750517,34.99,85.704,85.631,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282750722,2.54078438,85.69,85.631,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282751318,10.503,85.683,85.631,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282754627,0.07446587,85.666,85.631,7.76659546]
["bitfinex-derivatives","SOLF0:USTF0",1773282766845,36.72,85.71,85.597,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773282766846,2.54078438,85.71,85.651,7.7586994]
["bitfinex-derivatives","SOLF0:USTF0",1773282767033,9.7342294,85.709,85.651,7.7586994]
["bitfinex-derivatives","SOLF0:USTF0",1773282767232,2.54078438,85.71,85.651,7.7586994]
["bitfinex-derivatives","SOLF0:USTF0",1773282767233,9.7342294,85.708,85.651,7.7586994]
["bitfinex-derivatives","SOLF0:USTF0",1773282767438,9.7342294,85.707,85.651,7.7586994]
["bitfinex-derivatives","SOLF0:USTF0",1773282767639,10.502,85.69,85.651,7.7586994]
["bitfinex-derivatives","SOLF0:USTF0",1773282769048,10.502,85.69,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282769245,10.503,85.686,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282770246,9.77108509,85.685,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282770551,10.503,85.686,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282770751,9.77108509,85.685,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282770955,10.503,85.686,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282771156,9.77234914,85.685,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282771437,10.503,85.686,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282771654,9.77235496,85.685,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282771853,10.503,85.686,85.662,0.07468788]
["bitfinex-derivatives","SOLF0:USTF0",1773282779262,9.7552725,85.685,85.613,7.7815665]
["bitfinex-derivatives","SOLF0:USTF0",1773282779462,2.54078438,85.68,85.621,7.7815665]
["bitfinex-derivatives","SOLF0:USTF0",1773282779657,10.504,85.677,85.621,7.7815665]
["bitfinex-derivatives","SOLF0:USTF0",1773282779863,2.54078438,85.69,85.631,7.7815665]
["bitfinex-derivatives","SOLF0:USTF0",1773282780662,0.07361425,85.669,85.631,7.7815665]
["bitfinex-derivatives","SOLF0:USTF0",1773282782364,10.57861425,85.669,85.631,7.7815665]
["bitfinex-derivatives","SOLF0:USTF0",1773282782863,10.57861425,85.669,85.611,7.76801635]
["bitfinex-derivatives","SOLF0:USTF0",1773282783455,10.505,85.669,85.611,7.76801635]
["bitfinex-derivatives","SOLF0:USTF0",1773282785561,2.54457111,85.65,85.599,7.76517603]
["bitfinex-derivatives","SOLF0:USTF0",1773282786760,10.508,85.638,85.599,7.76517603]
["bitfinex-derivatives","SOLF0:USTF0",1773282789266,10.507,85.649,85.599,7.76517603]
["bitfinex-derivatives","SOLF0:USTF0",1773282789766,36.72,85.671,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773282789767,2.54457111,85.64,85.587,7.73909014]
["bitfinex-derivatives","SOLF0:USTF0",1773282790467,2.54457111,85.65,85.591,7.73909014]
["bitfinex-derivatives","SOLF0:USTF0",1773282790668,2.54457111,85.65,85.6,2.54457111]
["bitfinex-derivatives","SOLF0:USTF0",1773282790866,2.54457111,85.65,85.601,7.70608207]
["bitfinex-derivatives","SOLF0:USTF0",1773282795967,0.07459952,85.634,85.601,7.70608207]
["bitfinex-derivatives","SOLF0:USTF0",1773282798968,36.72,85.671,85.604,7.67336319]
["bitfinex-derivatives","SOLF0:USTF0",1773282799169,2.54457111,85.66,85.604,7.67336319]
["bitfinex-derivatives","SOLF0:USTF0",1773282799671,2.54457111,85.65,85.604,7.67336319]
["bitfinex-derivatives","SOLF0:USTF0",1773282800978,10.508,85.638,85.618,0.07414848]
["bitfinex-derivatives","SOLF0:USTF0",1773282801168,10.508,85.638,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282801169,2.54457111,85.63,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282802576,13.05357111,85.63,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282804277,10.508,85.639,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282805077,2.54457111,85.64,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282805278,13.05157111,85.65,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282805478,2.54457111,85.64,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282805976,13.05257111,85.64,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282806578,2.54457111,85.64,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282808576,10.509,85.634,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282808778,0.07411856,85.625,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282819584,10.508,85.642,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282819777,10.508,85.638,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282820176,2.54457111,85.64,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282820683,10.507,85.648,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282820884,39.26457111,85.65,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282822778,10.508,85.638,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282823089,39.26457111,85.65,85.593,7.63639666]
["bitfinex-derivatives","SOLF0:USTF0",1773282824384,39.26457111,85.65,85.59,2.54457111]
["bitfinex-derivatives","SOLF0:USTF0",1773282824385,10.507,85.648,85.596,7.73438529]
["bitfinex-derivatives","SOLF0:USTF0",1773282824585,10.507,85.648,85.601,7.73438529]
["bitfinex-derivatives","SOLF0:USTF0",1773282825382,10.506,85.658,85.601,7.73438529]
["bitfinex-derivatives","SOLF0:USTF0",1773282826487,10.506,85.658,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282828187,10.506,85.657,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282830191,10.507,85.647,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282832191,2.54457111,85.65,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282832490,9.73808427,85.649,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282832690,9.73808427,85.648,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282832985,9.73808427,85.647,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282833186,2.54457111,85.65,85.607,7.71788702]
["bitfinex-derivatives","SOLF0:USTF0",1773282833391,10.507,85.645,85.591,7.7107301]
["bitfinex-derivatives","SOLF0:USTF0",1773282833787,2.54457111,85.64,85.591,7.7107301]
["bitfinex-derivatives","SOLF0:USTF0",1773282834389,10.509,85.636,85.591,7.7107301]
["bitfinex-derivatives","SOLF0:USTF0",1773282834992,2.54457111,85.64,85.591,7.7107301]
["bitfinex-derivatives","SOLF0:USTF0",1773282835287,2.54457111,85.64,85.605,0.07368771]
["bitfinex-derivatives","SOLF0:USTF0",1773282835589,2.54457111,85.65,85.605,0.07368771]
["bitfinex-derivatives","SOLF0:USTF0",1773282835789,10.509,85.634,85.605,0.07368771]
["bitfinex-derivatives","SOLF0:USTF0",1773282836182,10.509,85.634,85.601,7.71092033]
["bitfinex-derivatives","SOLF0:USTF0",1773282837292,2.54457111,85.64,85.601,7.71092033]
["bitfinex-derivatives","SOLF0:USTF0",1773282838589,10.509,85.635,85.601,7.71092033]
["bitfinex-derivatives","SOLF0:USTF0",1773282840796,45.84371331,85.667,85.601,7.71092033]
["bitfinex-derivatives","SOLF0:USTF0",1773282840797,2.54457111,85.66,85.601,7.71092033]
["bitfinex-derivatives","SOLF0:USTF0",1773282840996,36.72,85.668,85.611,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282841196,9.7459871,85.667,85.611,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282841394,9.7459871,85.666,85.623,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282841588,36.72,85.668,85.623,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282841791,9.74606052,85.667,85.623,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282841992,9.74606052,85.666,85.623,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282842294,36.72,85.668,85.623,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282842495,10.506,85.656,85.623,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282843001,10.505,85.666,85.623,7.71747558]
["bitfinex-derivatives","SOLF0:USTF0",1773282844291,2.54457111,85.7,85.641,7.71253952]
["bitfinex-derivatives","SOLF0:USTF0",1773282844498,9.74619077,85.699,85.641,7.71253952]
["bitfinex-derivatives","SOLF0:USTF0",1773282844700,9.74619077,85.698,85.641,7.71253952]
["bitfinex-derivatives","SOLF0:USTF0",1773282844900,9.74619077,85.697,85.641,7.71253952]
["bitfinex-derivatives","SOLF0:USTF0",1773282845096,2.54457111,85.7,85.641,7.71253952]
["bitfinex-derivatives","SOLF0:USTF0",1773282845397,10.501,85.702,85.651,7.70387809]
["bitfinex-derivatives","SOLF0:USTF0",1773282849805,2.54101576,85.73,85.671,7.73099428]
["bitfinex-derivatives","SOLF0:USTF0",1773282850304,2.54101576,85.72,85.671,7.73099428]
["bitfinex-derivatives","SOLF0:USTF0",1773282851300,2.54101576,85.73,85.681,7.73569123]
["bitfinex-derivatives","SOLF0:USTF0",1773282851505,2.54101576,85.71,85.681,7.73569123]
["bitfinex-derivatives","SOLF0:USTF0",1773282851805,2.54101576,85.71,85.661,7.73569123]
["bitfinex-derivatives","SOLF0:USTF0",1773282852597,10.499,85.715,85.661,7.73569123]
["bitfinex-derivatives","SOLF0:USTF0",1773282854909,10.499,85.715,85.679,0.07431068]
["bitfinex-derivatives","SOLF0:USTF0",1773282856107,10.499,85.715,85.679,7.75588428]
["bitfinex-derivatives","SOLF0:USTF0",1773282857510,2.54101576,85.77,85.71,2.54101576]
["bitfinex-derivatives","SOLF0:USTF0",1773282857709,2.54101576,85.77,85.701,7.68008958]
["bitfinex-derivatives","SOLF0:USTF0",1773282857914,13.03301576,85.77,85.711,7.68008958]
["bitfinex-derivatives","SOLF0:USTF0",1773282858210,13.03301576,85.77,85.72,2.54101576]
["bitfinex-derivatives","SOLF0:USTF0",1773282858416,13.03301576,85.77,85.711,7.68008958]
["bitfinex-derivatives","SOLF0:USTF0",1773282861810,36.72,85.779,85.731,7.78976371]
["bitfinex-derivatives","SOLF0:USTF0",1773282862213,2.54101576,85.79,85.731,7.78976371]
["bitfinex-derivatives","SOLF0:USTF0",1773282862421,36.72,85.805,85.741,7.78976371]
["bitfinex-derivatives","SOLF0:USTF0",1773282862610,2.54101576,85.8,85.741,7.78976371]
["bitfinex-derivatives","SOLF0:USTF0",1773282863123,2.54101576,85.77,85.728,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282863320,71.75,85.805,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282863321,2.54101576,85.76,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282863618,2.54101576,85.75,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282865020,10.494,85.759,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282865423,2.54101576,85.75,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282866722,10.494,85.759,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282867822,2.54101576,85.75,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282869313,10.495,85.748,85.711,7.78914789]
["bitfinex-derivatives","SOLF0:USTF0",1773282869515,10.495,85.748,85.691,7.63965206]
["bitfinex-derivatives","SOLF0:USTF0",1773282869719,2.54101576,85.74,85.691,7.63965206]
["bitfinex-derivatives","SOLF0:USTF0",1773282870120,10.495,85.748,85.691,7.63965206]
["bitfinex-derivatives","SOLF0:USTF0",1773282873120,2.54101576,85.74,85.691,7.63965206]
["bitfinex-derivatives","SOLF0:USTF0",1773282873324,2.54101576,85.73,85.691,7.63965206]
["bitfinex-derivatives","SOLF0:USTF0",1773282873630,2.54101576,85.72,85.679,201.72083589]
["bitfinex-derivatives","SOLF0:USTF0",1773282873824,2.54101576,85.72,85.68,7.70711471]
["bitfinex-derivatives","SOLF0:USTF0",1773282874625,2.54101576,85.71,85.68,7.70711471]
["bitfinex-derivatives","SOLF0:USTF0",1773282874822,2.54101576,85.72,85.68,7.70711471]
["bitfinex-derivatives","SOLF0:USTF0",1773282878122,10.498,85.723,85.68,7.70711471]
["bitfinex-derivatives","SOLF0:USTF0",1773282878326,36.72,85.779,85.68,7.70711471]
["bitfinex-derivatives","SOLF0:USTF0",1773282878327,10.497,85.734,85.681,7.72911563]
["bitfinex-derivatives","SOLF0:USTF0",1773282880227,10.495,85.744,85.683,7.73518964]
["bitfinex-derivatives","SOLF0:USTF0",1773282880533,10.495,85.744,85.701,7.73518964]
["bitfinex-derivatives","SOLF0:USTF0",1773282882032,10.494,85.754,85.711,7.73513325]
["bitfinex-derivatives","SOLF0:USTF0",1773282882831,176.0,85.792,85.711,7.73513325]
["bitfinex-derivatives","SOLF0:USTF0",1773282882832,10.493,85.763,85.711,7.73513325]
["bitfinex-derivatives","SOLF0:USTF0",1773282883537,10.492,85.774,85.73,10.28257668]
["bitfinex-derivatives","SOLF0:USTF0",1773282883740,2.54101576,85.77,85.717,7.74156092]
["bitfinex-derivatives","SOLF0:USTF0",1773282884033,2.54101576,85.76,85.708,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773282884338,2.54101576,85.76,85.709,7.74156092]
["bitfinex-derivatives","SOLF0:USTF0",1773282884634,2.54101576,85.76,85.735,0.07388762]
["bitfinex-derivatives","SOLF0:USTF0",1773282884830,2.54101576,85.77,85.735,0.07388762]
["bitfinex-derivatives","SOLF0:USTF0",1773282885224,10.492,85.773,85.735,0.07388762]
["bitfinex-derivatives","SOLF0:USTF0",1773282885429,10.492,85.773,85.721,7.74962112]
["bitfinex-derivatives","SOLF0:USTF0",1773282885937,10.492,85.773,85.745,0.07373338]
["bitfinex-derivatives","SOLF0:USTF0",1773282886436,36.72,85.81,85.745,0.07373338]
["bitfinex-derivatives","SOLF0:USTF0",1773282886437,10.491,85.783,85.745,0.07373338]
["bitfinex-derivatives","SOLF0:USTF0",1773282887436,10.491,85.783,85.734,7.74962112]
["bitfinex-derivatives","SOLF0:USTF0",1773282888239,10.491,85.783,85.741,7.74685185]
["bitfinex-derivatives","SOLF0:USTF0",1773282889435,36.72,85.808,85.741,7.74685185]
["bitfinex-derivatives","SOLF0:USTF0",1773282889436,10.489,85.796,85.741,7.74685185]
["bitfinex-derivatives","SOLF0:USTF0",1773282890636,10.489,85.796,85.75,2.54101576]
["bitfinex-derivatives","SOLF0:USTF0",1773282890838,10.489,85.796,85.751,7.73931386]
["bitfinex-derivatives","SOLF0:USTF0",1773282891934,10.488,85.807,85.751,7.73931386]
["bitfinex-derivatives","SOLF0:USTF0",1773282892843,10.489,85.796,85.751,7.73931386]
["bitfinex-derivatives","SOLF0:USTF0",1773282895840,10.49,85.785,85.738,7.77167288]
["bitfinex-derivatives","SOLF0:USTF0",1773282897042,10.49,85.785,85.722,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773282897043,2.06632404,85.849,85.771,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282897244,2.06632404,85.849,85.801,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282898139,2.06632404,85.865,85.811,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282898335,2.54101576,85.89,85.831,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282898539,2.54101576,85.89,85.84,2.54101576]
["bitfinex-derivatives","SOLF0:USTF0",1773282898740,2.08813815,85.889,85.84,2.54101576]
["bitfinex-derivatives","SOLF0:USTF0",1773282898943,2.08813815,85.889,85.831,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282899343,10.478,85.884,85.831,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282900049,12.56613815,85.884,85.831,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282900445,2.54101576,85.91,85.851,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282900644,2.54101576,85.91,85.861,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282901049,10.476,85.907,85.861,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282901649,10.477,85.896,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282901846,2.54101576,85.88,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282902348,10.479,85.878,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282903341,2.15052077,85.889,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282904247,10.478,85.888,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282904448,2.26610209,85.887,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282905340,10.478,85.884,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282905540,12.70362169,85.884,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282907843,2.17850561,85.883,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282909045,2.11367813,85.92,85.825,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282909348,2.11367813,85.893,85.831,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282909647,2.11367813,85.893,85.798,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773282909648,2.11367813,85.893,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282909855,10.477,85.891,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282910958,2.10695478,85.887,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282911351,2.10695478,85.887,85.825,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282911352,2.5300959,85.88,85.825,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282911552,2.10695478,85.879,85.825,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282912652,2.10695478,85.879,85.83,2.5300959]
["bitfinex-derivatives","SOLF0:USTF0",1773282912852,2.10695478,85.879,85.831,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282913053,10.478,85.883,85.831,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282913460,2.10308874,85.893,85.775,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773282913461,2.10308874,85.893,85.841,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282913752,2.10308874,85.879,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282914460,10.479,85.877,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282914856,12.57847671,85.877,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282915451,10.479,85.875,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282915655,2.09947671,85.874,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282917259,10.48,85.873,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282917559,1.98539253,85.872,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282918859,10.48,85.871,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282920453,12.46226722,85.871,85.821,3.95257895]
["bitfinex-derivatives","SOLF0:USTF0",1773282921357,10.478,85.883,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282921559,2.5300959,85.9,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282921764,10.476,85.903,85.851,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282921959,1.98201829,85.912,85.861,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282923261,10.475,85.911,85.861,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282923457,1.98473665,85.91,85.85,2.5300959]
["bitfinex-derivatives","SOLF0:USTF0",1773282923664,2.5300959,85.89,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282923959,1.98473665,85.899,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282924457,1.98473665,85.899,85.841,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282924857,2.00377098,85.909,85.851,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282925057,2.00377098,85.899,85.851,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282925257,2.5300959,85.89,85.851,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282925858,4.53386688,85.89,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282926463,10.478,85.887,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282928262,10.479,85.881,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282929867,10.479,85.881,85.847,0.07350134]
["bitfinex-derivatives","SOLF0:USTF0",1773282930967,2.05205628,85.878,85.847,0.07350134]
["bitfinex-derivatives","SOLF0:USTF0",1773282931565,2.05205628,85.878,85.831,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282931764,2.05205628,85.869,85.727,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282931968,2.05205628,85.839,85.771,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282932169,2.5300959,85.83,85.771,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282932564,2.5300959,85.82,85.771,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282932767,2.5300959,85.82,85.671,163.406]
["bitfinex-derivatives","SOLF0:USTF0",1773282932768,5.84353291,85.909,85.811,3.87665597]
["bitfinex-derivatives","SOLF0:USTF0",1773282932959,5.84353291,85.899,85.84,2.5300959]
["bitfinex-derivatives","SOLF0:USTF0",1773282933165,5.84353291,85.899,85.806,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773282933466,2.5300959,85.88,85.82,2.5300959]
["bitfinex-derivatives","SOLF0:USTF0",1773282933672,5.84353291,85.869,85.806,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773282933864,5.84353291,85.869,85.81,2.5300959]
["bitfinex-derivatives","SOLF0:USTF0",1773282934061,2.5300959,85.88,85.82,2.5300959]
["bitfinex-derivatives","SOLF0:USTF0",1773282934467,5.84353291,85.879,85.82,2.5300959]
["bitfinex-derivatives","SOLF0:USTF0",1773282935368,5.84353291,85.879,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773282939671,5.80870534,85.877,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773282940177,5.80870534,85.877,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773282941488,5.80870534,85.877,85.763,163.231]
["bitfinex-derivatives","SOLF0:USTF0",1773282941489,5.81040916,85.829,85.71,6.32750352]
["bitfinex-derivatives","SOLF0:USTF0",1773282941771,5.81040916,85.827,85.71,6.32750352]
["bitfinex-derivatives","SOLF0:USTF0",1773282943179,5.82490827,85.815,85.76,0.07386118]
["bitfinex-derivatives","SOLF0:USTF0",1773282943878,5.82490827,85.815,85.715,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773282944378,5.82490827,85.813,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773282946282,10.485,85.825,85.73,6.32750352]
["bitfinex-derivatives","SOLF0:USTF0",1773282947185,16.31066382,85.825,85.73,6.32750352]
["bitfinex-derivatives","SOLF0:USTF0",1773282947376,16.31066382,85.825,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773282947580,5.82566382,85.813,85.716,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773282947775,5.82566382,85.779,85.68,6.32750352]
["bitfinex-derivatives","SOLF0:USTF0",1773282947979,5.82566382,85.779,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773282948279,5.82566382,85.779,85.68,6.32750352]
["bitfinex-derivatives","SOLF0:USTF0",1773282948679,5.82566382,85.778,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773282950381,5.84992462,85.767,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773282951382,5.84992462,85.767,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773282957681,5.84992462,85.767,85.71,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282958085,5.92527722,85.759,85.7,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282959792,5.92527722,85.759,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773282959793,2.53756314,85.75,85.69,13.03956314]
["bitfinex-derivatives","SOLF0:USTF0",1773282959993,5.92652447,85.749,85.69,13.03956314]
["bitfinex-derivatives","SOLF0:USTF0",1773282960695,5.92652447,85.739,85.68,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282961297,5.92652447,85.739,85.69,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282961893,5.92652447,85.739,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773282962294,36.7,85.788,85.678,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773282962295,5.9286156,85.729,85.678,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773282962491,2.53756314,85.72,85.678,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773282962700,5.9286156,85.719,85.66,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282962893,5.9286156,85.719,85.67,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282963797,5.92938584,85.709,85.65,13.04456314]
["bitfinex-derivatives","SOLF0:USTF0",1773282964309,163.219,85.77,85.641,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773282964310,10.498,85.724,85.68,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282964507,5.92938584,85.725,85.68,2.53756314]
["bitfinex-derivatives","SOLF0:USTF0",1773282965807,5.92938584,85.725,85.694,0.07351534]
["bitfinex-derivatives","SOLF0:USTF0",1773282970406,5.92779218,85.743,85.694,0.07351534]
["bitfinex-derivatives","SOLF0:USTF0",1773282972211,5.92639786,85.739,85.694,0.07351534]
["bitfinex-derivatives","SOLF0:USTF0",1773282972906,5.92639786,85.739,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773282973505,5.92424022,85.737,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773282973907,5.92424022,85.737,85.67,6.34835516]
["bitfinex-derivatives","SOLF0:USTF0",1773282974103,5.92424022,85.719,85.63,6.34835516]
["bitfinex-derivatives","SOLF0:USTF0",1773282975313,10.499,85.717,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773282975515,5.92429327,85.716,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773282977617,36.72,85.76,85.625,38.74840939]
["bitfinex-derivatives","SOLF0:USTF0",1773282977618,5.91497413,85.759,85.65,6.34835516]
["bitfinex-derivatives","SOLF0:USTF0",1773282978415,5.91497413,85.759,85.696,0.07395863]
["bitfinex-derivatives","SOLF0:USTF0",1773282979018,5.91497413,85.759,85.65,6.34835516]
["bitfinex-derivatives","SOLF0:USTF0",1773282979512,5.91526815,85.735,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773282980407,6.34835516,85.76,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773282980408,5.91526815,85.731,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773282981716,5.91266187,85.729,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773282982014,5.91266187,85.729,85.696,0.07420841]
["bitfinex-derivatives","SOLF0:USTF0",1773282986423,5.91266187,85.729,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773282987324,5.86426929,85.711,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773282988421,6.34835516,85.74,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773282988422,5.86426929,85.709,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773282989025,5.86426929,85.709,85.625,2.02840939]
["bitfinex-derivatives","SOLF0:USTF0",1773282989633,5.87248065,85.669,85.61,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282989923,5.87248065,85.683,85.64,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282990124,5.87248065,85.697,85.65,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282990328,5.87248065,85.697,85.66,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282990727,2.5432774,85.72,85.66,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282990928,5.87230953,85.719,85.66,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282991524,5.87230953,85.706,85.618,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773282991732,5.87230953,85.706,85.65,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282992130,5.87230953,85.706,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773282992320,5.87230953,85.706,85.65,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282994927,5.89807294,85.703,85.65,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282995730,0.07424442,85.685,85.65,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282998328,0.07424442,85.685,85.66,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773282999934,0.07424442,85.685,85.607,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773282999935,0.07424442,85.685,85.65,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283000132,0.07424442,85.685,85.64,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283000333,5.9744663,85.685,85.64,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283000534,5.90022188,85.685,85.63,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283000934,5.90022188,85.685,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773283000935,5.89895319,85.679,85.62,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283001131,5.89895319,85.679,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773283001437,5.89895319,85.679,85.62,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283001737,5.89895319,85.676,85.62,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283002035,5.89895319,85.669,85.62,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283002236,5.89895319,85.669,85.61,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283002742,5.90067841,85.659,85.6,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283004035,0.07353334,85.638,85.6,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283004232,0.07353334,85.638,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773283004440,5.90067841,85.637,85.6,2.5432774]
["bitfinex-derivatives","SOLF0:USTF0",1773283005636,5.90067841,85.637,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773283008241,10.76304425,85.705,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773283008242,5.90087242,85.659,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773283008640,5.90087242,85.659,85.59,6.36128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283009336,5.90087242,85.659,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773283010444,5.89927979,85.655,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773283015247,5.89419989,85.651,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773283015943,5.89419989,85.651,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773283016248,5.89419989,85.651,85.586,199.03925238]
["bitfinex-derivatives","SOLF0:USTF0",1773283016641,5.89419989,85.642,85.586,209.55425238]
["bitfinex-derivatives","SOLF0:USTF0",1773283016845,5.89419989,85.642,85.583,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773283017848,5.89419989,85.642,85.57,6.36128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283018146,5.89419989,85.642,85.57,43.08128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283018347,5.90217598,85.639,85.57,43.08128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283018749,5.90217598,85.655,85.6,6.36128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283019242,14.31111896,85.72,85.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773283019243,5.97052193,85.654,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773283019636,5.97052193,85.635,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773283020644,5.97052193,85.635,85.57,47.237]
["bitfinex-derivatives","SOLF0:USTF0",1773283021647,5.97318488,85.633,85.57,47.237]
["bitfinex-derivatives","SOLF0:USTF0",1773283023757,6.00085746,85.659,85.57,43.08128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283024747,6.00085746,85.654,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773283024949,6.00085746,85.654,85.57,43.08128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283024950,6.00085746,85.654,85.59,6.36128681]
["bitfinex-derivatives","SOLF0:USTF0",1773283025645,6.00085746,85.654,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773283025848,6.00085746,85.654,85.62,2.54332777]
["bitfinex-derivatives","SOLF0:USTF0",1773283026447,5.99730413,85.679,85.63,2.54332777]
["bitfinex-derivatives","SOLF0:USTF0",1773283026755,5.99730413,85.679,85.64,2.54332777]
["bitfinex-derivatives","SOLF0:USTF0",1773283027652,5.99730413,85.679,85.63,2.54332777]
["bitfinex-derivatives","SOLF0:USTF0",1773283029149,6.08837883,85.677,85.63,2.54332777]
["bitfinex-derivatives","SOLF0:USTF0",1773283029353,6.08837883,85.677,85.61,2.54332777]
["bitfinex-derivatives","SOLF0:USTF0",1773283029354,2.54332777,85.67,85.61,2.54332777]
["bitfinex-derivatives","SOLF0:USTF0",1773283029651,6.08837883,85.649,85.59,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283029855,6.08837883,85.639,85.59,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283033953,6.05877203,85.636,85.58,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283035155,6.0550587,85.634,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773283035348,6.0550587,85.634,85.6,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283036151,6.0550587,85.634,85.59,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283036350,6.0550587,85.619,85.559,196.63760598]
["bitfinex-derivatives","SOLF0:USTF0",1773283036553,6.0550587,85.619,85.57,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283036754,6.0550587,85.633,85.58,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283036954,6.0550587,85.633,85.59,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283037151,6.0550587,85.633,85.58,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283038255,6.05213387,85.629,85.57,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283038654,6.05213387,85.629,85.562,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773283038855,6.05213387,85.629,85.57,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283039257,6.05213387,85.629,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773283040760,6.02760517,85.625,85.57,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283041755,6.02760517,85.625,85.58,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283043361,6.02760517,85.625,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773283043753,10.507,85.647,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773283043754,6.12677964,85.646,85.59,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283044462,6.12677964,85.642,85.59,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283045564,6.12677964,85.642,85.59,13.05865906]
["bitfinex-derivatives","SOLF0:USTF0",1773283046065,6.12152954,85.655,85.61,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283046361,2.54465906,85.62,85.514,13.25464158]
["bitfinex-derivatives","SOLF0:USTF0",1773283046565,10.514,85.595,85.514,13.25464158]
["bitfinex-derivatives","SOLF0:USTF0",1773283046762,2.54465906,85.56,85.514,13.25464158]
["bitfinex-derivatives","SOLF0:USTF0",1773283047061,2.54465906,85.57,85.514,11.22464158]
["bitfinex-derivatives","SOLF0:USTF0",1773283048164,36.72,85.586,85.5,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283048358,36.72,85.586,85.484,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773283048359,2.54465906,85.56,85.484,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773283048558,2.54465906,85.56,85.5,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283048766,36.72,85.578,85.484,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773283048767,2.54465906,85.57,85.484,47.247]
["bitfinex-derivatives","SOLF0:USTF0",1773283049065,10.463704,85.569,85.51,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283049262,2.54465906,85.57,85.52,14.63347542]
["bitfinex-derivatives","SOLF0:USTF0",1773283050469,2.54465906,85.58,85.52,14.63347542]
["bitfinex-derivatives","SOLF0:USTF0",1773283051568,2.54465906,85.58,85.497,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773283051569,2.54465906,85.58,85.53,14.72241681]
["bitfinex-derivatives","SOLF0:USTF0",1773283051764,2.54465906,85.61,85.55,2.54465906]
["bitfinex-derivatives","SOLF0:USTF0",1773283052072,2.54465906,85.61,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283052272,10.44047022,85.609,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283052471,10.44047022,85.608,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283052674,2.54465906,85.61,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283052872,10.43985465,85.609,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283053171,10.43985465,85.608,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283053373,2.54465906,85.61,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283053565,10.43806603,85.609,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283053767,6.36719796,85.64,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283053967,10.44034499,85.639,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283054166,10.44034499,85.638,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283054368,10.44034499,85.637,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283054565,10.44034499,85.636,85.551,12.17775775]
["bitfinex-derivatives","SOLF0:USTF0",1773283054774,10.44034499,85.636,85.531,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773283054775,10.509,85.63,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283054974,10.44034499,85.629,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283055172,10.44034499,85.628,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283055369,8.40028232,85.65,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283055370,10.51,85.626,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283055867,10.43747332,85.625,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283056069,8.40028232,85.65,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283056070,20.94747332,85.624,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283056270,10.51,85.624,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283056772,10.51,85.622,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283056980,10.43756234,85.621,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283057178,10.43756234,85.62,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283057379,10.43756234,85.619,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283057575,10.43756234,85.618,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283057773,10.512,85.612,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283058278,10.513,85.601,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283059780,17.14578885,85.63,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283059983,10.43637657,85.629,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283060179,10.43637657,85.628,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283060477,10.43637657,85.627,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283060684,10.43637657,85.626,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283060883,10.43637657,85.625,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283061083,10.43637657,85.624,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283061283,17.14578885,85.63,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283061284,10.43637657,85.623,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283061483,6.36719796,85.63,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283061484,10.513,85.597,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283062381,10.512,85.608,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283062880,10.51,85.622,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283063082,10.43780868,85.621,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283063278,10.43780868,85.62,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283063584,10.77859089,85.643,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283063882,10.51,85.627,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283064274,10.511,85.618,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283064474,10.77859089,85.647,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283064684,10.44117678,85.646,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283064988,10.44117678,85.645,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283065283,10.44117678,85.644,85.554,12.24716283]
["bitfinex-derivatives","SOLF0:USTF0",1773283065485,10.509,85.629,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283065680,10.44117678,85.628,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283065880,10.77859089,85.651,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283066182,10.77859089,85.647,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283066387,21.22059206,85.646,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283066687,10.44200117,85.645,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283066987,21.17546889,85.644,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283067187,10.44201763,85.643,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283067388,10.511,85.62,85.566,12.21214576]
["bitfinex-derivatives","SOLF0:USTF0",1773283068685,10.511,85.62,85.492,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773283068686,10.44135101,85.619,85.507,12.21288846]
["bitfinex-derivatives","SOLF0:USTF0",1773283068887,10.44135101,85.618,85.511,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283069082,10.44135101,85.617,85.511,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283069289,10.44135101,85.616,85.511,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283069589,10.44135101,85.615,85.511,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283069789,10.44135101,85.614,85.511,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283069989,10.44135101,85.613,85.511,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283070188,10.512,85.605,85.541,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283070388,10.44135101,85.604,85.541,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283070588,10.44135101,85.603,85.541,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283070785,10.512,85.605,85.541,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283071091,10.4410757,85.604,85.541,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283071291,10.512,85.605,85.541,12.21234755]
["bitfinex-derivatives","SOLF0:USTF0",1773283071892,10.512,85.605,85.547,12.18041629]
["bitfinex-derivatives","SOLF0:USTF0",1773283072091,10.44624758,85.604,85.547,12.18041629]
["bitfinex-derivatives","SOLF0:USTF0",1773283072292,10.512,85.605,85.547,12.18041629]
["bitfinex-derivatives","SOLF0:USTF0",1773283072592,10.44629004,85.604,85.547,12.18041629]
["bitfinex-derivatives","SOLF0:USTF0",1773283072785,10.512,85.605,85.55,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283072987,10.511,85.615,85.55,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283073286,10.44703433,85.614,85.55,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283073591,10.44703433,85.613,85.55,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283073791,10.44703433,85.612,85.55,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283074093,10.511,85.615,85.55,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283074388,10.46093321,85.614,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283074595,10.51,85.628,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283074892,10.46143422,85.627,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283075093,10.46143422,85.626,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283075293,10.46143422,85.625,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283075495,10.46143422,85.624,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283075692,10.46143422,85.623,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283075892,10.73345126,85.643,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283076092,10.46468889,85.642,85.552,12.21040968]
["bitfinex-derivatives","SOLF0:USTF0",1773283076388,10.46468889,85.642,85.55,6.36719796]
["bitfinex-derivatives","SOLF0:USTF0",1773283076389,10.51,85.626,85.567,12.21174028]
["bitfinex-derivatives","SOLF0:USTF0",1773283076596,10.46468889,85.625,85.567,12.21174028]
["bitfinex-derivatives","SOLF0:USTF0",1773283076794,10.46468889,85.624,85.567,12.21174028]
["bitfinex-derivatives","SOLF0:USTF0",1773283076991,10.51,85.626,85.567,12.21174028]
["bitfinex-derivatives","SOLF0:USTF0",1773283078794,10.51,85.626,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773283078994,10.51,85.626,85.569,12.19930824]
["bitfinex-derivatives","SOLF0:USTF0",1773283080796,10.511,85.616,85.569,12.19930824]
["bitfinex-derivatives","SOLF0:USTF0",1773283081698,10.511,85.616,85.506,2.03344669]
["bitfinex-derivatives","SOLF0:USTF0",1773283081699,10.513,85.596,85.556,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283081893,6.36719796,85.62,85.542,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283082095,46.50538906,85.619,85.542,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283082397,9.78538906,85.618,85.501,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283082590,36.72,85.619,85.501,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283082591,6.36719796,85.6,85.501,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283082791,9.78538906,85.599,85.501,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283082987,9.78538906,85.598,85.501,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283083199,9.78930197,85.597,85.501,12.19447307]
["bitfinex-derivatives","SOLF0:USTF0",1773283083397,10.515,85.58,85.517,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283084091,36.72,85.619,85.526,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283084297,36.72,85.657,85.551,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283084500,9.79507126,85.656,85.551,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283084691,10.511,85.618,85.554,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283090304,36.74,85.647,85.554,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283090305,10.513,85.598,85.554,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283090908,9.79976944,85.617,85.554,12.1887276]
["bitfinex-derivatives","SOLF0:USTF0",1773283091105,9.79976944,85.616,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283091411,9.80296475,85.615,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283091611,9.80296475,85.614,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283091809,9.80296475,85.613,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283092008,9.80296475,85.612,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283092210,6.36632223,85.62,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283092211,9.80296475,85.611,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283092411,10.514,85.589,85.54,12.47595532]
["bitfinex-derivatives","SOLF0:USTF0",1773283095006,36.72,85.625,85.524,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283095007,10.516,85.578,85.524,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283095601,6.36632223,85.58,85.524,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283095807,9.81346266,85.579,85.524,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283096007,9.81346266,85.578,85.524,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283096308,9.81346266,85.577,85.524,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283096509,10.519,85.555,85.524,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283096710,10.519,85.555,85.481,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283096908,6.36632223,85.58,85.481,12.42008851]
["bitfinex-derivatives","SOLF0:USTF0",1773283098309,9.80575128,85.579,85.486,12.42797912]
["bitfinex-derivatives","SOLF0:USTF0",1773283098508,9.80575128,85.578,85.486,12.42797912]
["bitfinex-derivatives","SOLF0:USTF0",1773283098809,6.36632223,85.59,85.491,12.47916987]
["bitfinex-derivatives","SOLF0:USTF0",1773283099110,9.80811226,85.589,85.491,12.47916987]
["bitfinex-derivatives","SOLF0:USTF0",1773283099308,6.36632223,85.57,85.495,12.47916987]
["bitfinex-derivatives","SOLF0:USTF0",1773283100114,10.519,85.549,85.495,12.47916987]
["bitfinex-derivatives","SOLF0:USTF0",1773283100714,6.36632223,85.57,85.47,6.36632223]
["bitfinex-derivatives","SOLF0:USTF0",1773283100715,36.74,85.581,85.497,12.47916987]
["bitfinex-derivatives","SOLF0:USTF0",1773283100919,9.79649292,85.58,85.497,12.47916987]
["bitfinex-derivatives","SOLF0:USTF0",1773283101116,10.517,85.57,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773283101316,10.517,85.57,85.509,12.49965398]
["bitfinex-derivatives","SOLF0:USTF0",1773283102207,10.517,85.57,85.512,12.49965398]
["bitfinex-derivatives","SOLF0:USTF0",1773283102811,10.515,85.581,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773283103013,10.515,85.581,85.514,12.54357039]
["bitfinex-derivatives","SOLF0:USTF0",1773283104311,10.515,85.581,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773283104509,10.515,85.581,85.522,12.54357039]
["bitfinex-derivatives","SOLF0:USTF0",1773283105316,10.515,85.581,85.525,12.57571754]
["bitfinex-derivatives","SOLF0:USTF0",1773283107214,9.79105529,85.603,85.527,12.57723833]
["bitfinex-derivatives","SOLF0:USTF0",1773283107518,10.78303814,85.624,85.527,12.57723833]
["bitfinex-derivatives","SOLF0:USTF0",1773283107719,9.79026529,85.623,85.527,12.57723833]
["bitfinex-derivatives","SOLF0:USTF0",1773283107918,9.79026529,85.622,85.527,12.57723833]
["bitfinex-derivatives","SOLF0:USTF0",1773283108118,9.79026529,85.621,85.527,12.57723833]
["bitfinex-derivatives","SOLF0:USTF0",1773283108420,10.514,85.594,85.542,12.57723833]
["bitfinex-derivatives","SOLF0:USTF0",1773283109518,10.515,85.584,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773283109919,10.515,85.584,85.532,12.58461519]
["bitfinex-derivatives","SOLF0:USTF0",1773283110323,10.514,85.594,85.534,12.58461519]
["bitfinex-derivatives","SOLF0:USTF0",1773283110524,9.55619099,85.609,85.534,12.58461519]
["bitfinex-derivatives","SOLF0:USTF0",1773283110821,9.55619099,85.608,85.534,12.58461519]
["bitfinex-derivatives","SOLF0:USTF0",1773283111021,9.55619099,85.607,85.534,12.58461519]
["bitfinex-derivatives","SOLF0:USTF0",1773283111224,6.36632223,85.61,85.534,12.58461519]
["bitfinex-derivatives","SOLF0:USTF0",1773283111423,10.515,85.585,85.534,12.58461519]
["bitfinex-derivatives","SOLF0:USTF0",1773283113022,10.515,85.585,85.535,12.56694226]
["bitfinex-derivatives","SOLF0:USTF0",1773283113326,10.516,85.576,85.535,12.56694226]
["bitfinex-derivatives","SOLF0:USTF0",1773283113722,10.515,85.585,85.535,12.56694226]
["bitfinex-derivatives","SOLF0:USTF0",1773283114223,2.54839167,85.58,85.535,12.56694226]
["bitfinex-derivatives","SOLF0:USTF0",1773283115126,10.515,85.585,85.535,12.56694226]
["bitfinex-derivatives","SOLF0:USTF0",1773283118829,10.516,85.577,85.535,12.56694226]
["bitfinex-derivatives","SOLF0:USTF0",1773283120631,2.54839167,85.56,85.5,2.54839167]
["bitfinex-derivatives","SOLF0:USTF0",1773283121925,13.06639167,85.56,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773283122727,10.519,85.549,85.509,6.27624106]
["bitfinex-derivatives","SOLF0:USTF0",1773283126629,2.54839167,85.55,85.509,6.27624106]
["bitfinex-derivatives","SOLF0:USTF0",1773283126936,13.06639167,85.56,85.509,6.27624106]
["bitfinex-derivatives","SOLF0:USTF0",1773283128626,2.54839167,85.55,85.509,6.27624106]
["bitfinex-derivatives","SOLF0:USTF0",1773283131235,10.52,85.544,85.509,6.27624106]
["bitfinex-derivatives","SOLF0:USTF0",1773283131739,10.519,85.549,85.509,6.27624106]
["bitfinex-derivatives","SOLF0:USTF0",1773283132842,13.06839167,85.54,85.485,6.31676903]
["bitfinex-derivatives","SOLF0:USTF0",1773283133442,2.54839167,85.51,85.459,6.31724071]
["bitfinex-derivatives","SOLF0:USTF0",1773283133644,2.54839167,85.52,85.461,6.31724071]
["bitfinex-derivatives","SOLF0:USTF0",1773283134343,2.54839167,85.53,85.471,6.31724071]
["bitfinex-derivatives","SOLF0:USTF0",1773283134541,13.07039167,85.53,85.474,6.31724071]
["bitfinex-derivatives","SOLF0:USTF0",1773283134940,2.54839167,85.54,85.481,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283135139,2.54839167,85.54,85.491,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283135345,2.54839167,85.55,85.491,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283135642,2.54839167,85.54,85.491,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283136343,2.54839167,85.56,85.501,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283136940,9.57703093,85.559,85.501,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283137142,2.54839167,85.56,85.501,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283137343,10.518,85.559,85.501,6.30891206]
["bitfinex-derivatives","SOLF0:USTF0",1773283139344,10.518,85.559,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773283140140,9.58553402,85.579,85.53,8.88153056]
["bitfinex-derivatives","SOLF0:USTF0",1773283140348,2.54839167,85.58,85.53,8.88153056]
["bitfinex-derivatives","SOLF0:USTF0",1773283140644,2.54839167,85.59,85.53,8.88153056]
["bitfinex-derivatives","SOLF0:USTF0",1773283140845,9.58607414,85.589,85.53,8.88153056]
["bitfinex-derivatives","SOLF0:USTF0",1773283141041,9.58607414,85.588,85.53,8.88153056]
["bitfinex-derivatives","SOLF0:USTF0",1773283141246,2.54839167,85.56,85.51,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283141542,2.54839167,85.57,85.511,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283141747,2.54839167,85.57,85.513,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283142246,10.517,85.571,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283143541,2.54839167,85.58,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283143746,9.58978548,85.579,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283144043,9.58978548,85.578,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283144241,9.58978548,85.577,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283144446,2.54839167,85.58,85.53,2.54839167]
["bitfinex-derivatives","SOLF0:USTF0",1773283144640,9.59073323,85.579,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283144846,10.516,85.577,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283145247,2.54839167,85.58,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283145446,2.54839167,85.57,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283146348,10.517,85.567,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283146549,2.54839167,85.58,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283146950,9.59113462,85.579,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283147146,2.54839167,85.58,85.521,6.34895414]
["bitfinex-derivatives","SOLF0:USTF0",1773283147549,2.54839167,85.59,85.531,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283147749,9.59088156,85.589,85.531,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283147950,10.516,85.577,85.531,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283148254,2.54839167,85.61,85.551,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283148449,9.59388566,85.609,85.551,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283148649,9.59388566,85.608,85.551,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283148849,9.59388566,85.607,85.551,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283149051,9.59388566,85.606,85.551,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283149245,2.54839167,85.61,85.551,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283149246,10.513,85.601,85.551,6.39489514]
["bitfinex-derivatives","SOLF0:USTF0",1773283151152,10.512,85.611,85.561,6.36826468]
["bitfinex-derivatives","SOLF0:USTF0",1773283151555,10.78287689,85.633,85.542,6.36826468]
["bitfinex-derivatives","SOLF0:USTF0",1773283151556,2.54814837,85.59,85.542,6.36826468]
["bitfinex-derivatives","SOLF0:USTF0",1773283152257,10.515,85.588,85.542,6.36826468]
["bitfinex-derivatives","SOLF0:USTF0",1773283153762,10.513,85.598,85.542,6.36826468]
["bitfinex-derivatives","SOLF0:USTF0",1773283153959,10.513,85.598,85.55,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283154256,14.37716919,85.638,85.502,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1773283154257,2.54814837,85.62,85.561,6.36269139]
["bitfinex-derivatives","SOLF0:USTF0",1773283154464,10.78287689,85.633,85.561,6.36269139]
["bitfinex-derivatives","SOLF0:USTF0",1773283154465,2.54814837,85.61,85.561,6.36269139]
["bitfinex-derivatives","SOLF0:USTF0",1773283155162,10.512,85.608,85.561,6.36269139]
["bitfinex-derivatives","SOLF0:USTF0",1773283157763,10.512,85.608,85.511,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773283157764,10.511,85.619,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283157966,2.54814837,85.61,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283158564,10.511,85.619,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283158968,2.54814837,85.6,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283159562,2.54814837,85.61,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283162567,10.512,85.608,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283164470,10.513,85.599,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283165771,2.54814837,85.61,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283166171,10.514,85.593,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283166572,2.54814837,85.6,85.562,6.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1773283166769,2.54814837,85.6,85.549,6.31262688]
["bitfinex-derivatives","SOLF0:USTF0",1773283168167,10.514,85.595,85.549,6.31262688]
["bitfinex-derivatives","SOLF0:USTF0",1773283168367,2.54814837,85.6,85.549,6.31262688]
["bitfinex-derivatives","SOLF0:USTF0",1773283169576,10.513,85.596,85.549,6.31262688]
["bitfinex-derivatives","SOLF0:USTF0",1773283170276,10.512,85.606,85.549,6.31262688]
["bitfinex-derivatives","SOLF0:USTF0",1773283171271,10.512,85.606,85.551,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283171478,2.54814837,85.58,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283172673,10.516,85.577,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283174378,10.515,85.588,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283174576,2.54814837,85.58,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283175179,13.06414837,85.58,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283175374,2.54814837,85.58,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283176275,2.54814837,85.59,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283176584,2.54814837,85.58,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283177375,10.516,85.575,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283180094,10.517,85.567,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283184493,10.516,85.576,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283185093,2.54814837,85.57,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283185799,10.516,85.576,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283186292,10.517,85.568,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283186499,2.54814837,85.58,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283186894,10.517,85.568,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283191395,10.78287689,85.609,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283191698,2.54814837,85.58,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283193497,10.517,85.571,85.534,6.3294556]
["bitfinex-derivatives","SOLF0:USTF0",1773283196901,3.39277269,85.557,85.445,29.0497681]
["bitfinex-derivatives","SOLF0:USTF0",1773283197107,2.54814837,85.57,85.51,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283197308,3.39277269,85.568,85.51,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283197604,2.54814837,85.56,85.5,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283197805,6.0901245,85.56,85.5,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283198004,3.53507921,85.559,85.5,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283198502,10.519,85.555,85.5,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283198708,3.68257045,85.554,85.5,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283199008,3.68257045,85.554,85.501,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283199509,10.519,85.55,85.501,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283200203,14.33635195,85.55,85.501,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283200606,10.52,85.547,85.501,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283202406,4.25666065,85.529,85.421,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1773283202702,184.622,85.576,85.39,21.078]
["bitfinex-derivatives","SOLF0:USTF0",1773283202703,4.25666065,85.519,85.46,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283202909,4.25666065,85.518,85.46,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283203107,4.25666065,85.518,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773283203313,4.25666065,85.518,85.46,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283203698,4.25666065,85.511,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773283203902,4.25666065,85.509,85.45,2.54814837]
["bitfinex-derivatives","SOLF0:USTF0",1773283204504,4.25666065,85.504,85.451,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283204809,4.25666065,85.504,85.461,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283206608,4.25666065,85.518,85.471,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283208300,4.25666065,85.518,85.439,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773283208301,4.25666065,85.518,85.439,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283208503,2.54814837,85.5,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283208803,4.25666065,85.504,85.451,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283209401,4.25666065,85.499,85.451,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283210008,4.25666065,85.489,85.437,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283210207,4.25666065,85.469,85.424,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283210511,6.80480902,85.48,85.431,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283210708,4.25666065,85.48,85.431,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283211810,2.54814837,85.49,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283212001,4.25666065,85.486,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283213507,10.525,85.499,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283214010,4.25666065,85.501,85.411,16.38425926]
["bitfinex-derivatives","SOLF0:USTF0",1773283214011,4.25666065,85.501,85.451,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283214210,284.26095397,85.505,85.461,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283214809,6.81014717,85.5,85.44,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283215115,4.25666065,85.499,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283215612,2.55348652,85.49,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283215813,4.25666065,85.489,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283216016,4.25666065,85.487,85.441,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283216407,4.25666065,85.479,85.427,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283217419,4.25666065,85.478,85.427,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283218315,4.25666065,85.478,85.411,16.38425926]
["bitfinex-derivatives","SOLF0:USTF0",1773283218316,4.25666065,85.478,85.431,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283220417,2.55348652,85.49,85.431,4.0292445]
["bitfinex-derivatives","SOLF0:USTF0",1773283220619,5.91811066,85.49,85.45,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283221219,5.91811066,85.49,85.411,16.38425926]
["bitfinex-derivatives","SOLF0:USTF0",1773283221220,5.91811066,85.466,85.412,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283221712,5.91811066,85.466,85.42,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283222116,5.91811066,85.466,85.421,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283224823,10.528,85.479,85.43,8.68166901]
["bitfinex-derivatives","SOLF0:USTF0",1773283225418,10.528,85.479,85.431,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283225818,5.91811066,85.48,85.431,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283226314,284.26095397,85.505,85.411,16.38425926]
["bitfinex-derivatives","SOLF0:USTF0",1773283226315,5.91811066,85.496,85.45,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283226515,5.91811066,85.496,85.451,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283226716,5.91811066,85.496,85.44,8.68166901]
["bitfinex-derivatives","SOLF0:USTF0",1773283226923,5.91811066,85.496,85.441,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283227421,5.91811066,85.496,85.451,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283229220,284.26095397,85.505,85.451,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283229825,290.17906463,85.505,85.451,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283230422,16.44311066,85.503,85.451,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283230726,5.91811066,85.503,85.46,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283232120,5.91811066,85.503,85.461,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283234821,284.26095397,85.505,85.461,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283235024,5.91811066,85.511,85.46,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283235221,5.91811066,85.511,85.461,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283236026,5.91811066,85.509,85.461,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283236423,5.91811066,85.509,85.45,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283236620,5.91811066,85.497,85.447,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283237627,5.91811066,85.497,85.451,6.12818249]
["bitfinex-derivatives","SOLF0:USTF0",1773283241323,10.525,85.502,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283241824,7.34537514,85.511,85.47,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283242132,7.34537514,85.511,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283244132,2.55348652,85.51,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283244430,7.34537514,85.511,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283244727,13.07648652,85.52,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283244933,9.70611866,85.519,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283245229,2.55348652,85.52,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283245426,9.70639569,85.519,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283245630,9.89886166,85.52,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283245831,17.05423092,85.519,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283246032,9.71579683,85.518,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283246229,9.71579683,85.517,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283246427,10.524,85.514,85.461,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283246629,17.06107278,85.513,85.452,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283246831,7.34537514,85.527,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283247028,36.76,85.535,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283247029,7.34537514,85.519,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283249529,10.523,85.517,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283249933,17.97872172,85.517,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283250335,7.45572172,85.527,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283250637,7.45572172,85.525,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283250825,7.45572172,85.523,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283251431,7.45572172,85.522,85.473,7.4763847]
["bitfinex-derivatives","SOLF0:USTF0",1773283254833,21.56618596,85.57,85.437,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773283254834,7.45572172,85.551,85.501,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283255036,7.45572172,85.549,85.501,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283255238,7.45572172,85.539,85.481,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283256548,17.97672172,85.539,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283257430,7.45572172,85.539,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283259136,7.45572172,85.539,85.481,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283260235,7.45572172,85.527,85.481,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283260440,7.45572172,85.539,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283260838,7.45572172,85.536,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283261843,7.45572172,85.536,85.5,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283262141,7.45572172,85.536,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283263433,17.97672172,85.534,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283263633,7.45572172,85.534,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283264031,7.45572172,85.532,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283264243,7.45572172,85.532,85.48,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283264447,10.521,85.538,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283264639,7.45572172,85.537,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283264944,7.45572172,85.537,85.506,0.07382692]
["bitfinex-derivatives","SOLF0:USTF0",1773283266548,10.519,85.548,85.506,0.07382692]
["bitfinex-derivatives","SOLF0:USTF0",1773283267041,10.519,85.548,85.507,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283267236,10.519,85.548,85.506,0.07382692]
["bitfinex-derivatives","SOLF0:USTF0",1773283267237,2.55348652,85.55,85.506,0.07382692]
["bitfinex-derivatives","SOLF0:USTF0",1773283267434,7.45572172,85.549,85.506,0.07382692]
["bitfinex-derivatives","SOLF0:USTF0",1773283267642,7.45572172,85.549,85.506,7.39762076]
["bitfinex-derivatives","SOLF0:USTF0",1773283267840,10.517,85.565,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773283267841,7.45572172,85.564,85.511,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283268342,7.45572172,85.564,85.521,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283268543,36.76,85.606,85.521,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283268544,7.45572172,85.577,85.521,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283268734,7.45572172,85.577,85.53,9.87728036]
["bitfinex-derivatives","SOLF0:USTF0",1773283269136,7.45572172,85.577,85.531,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283269446,2.55348652,85.58,85.531,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283269646,7.45572172,85.579,85.52,2.55348652]
["bitfinex-derivatives","SOLF0:USTF0",1773283269944,7.45572172,85.568,85.516,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283270340,10.00920824,85.56,85.516,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283270547,7.45572172,85.559,85.516,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283271347,10.518,85.557,85.516,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283271543,10.518,85.557,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773283271544,7.45572172,85.556,85.5,9.87728036]
["bitfinex-derivatives","SOLF0:USTF0",1773283271749,7.45572172,85.556,85.501,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283272042,2.55348652,85.55,85.501,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283272444,20.52820824,85.55,85.501,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283272748,36.76,85.593,85.47,194.36912884]
["bitfinex-derivatives","SOLF0:USTF0",1773283272749,2.55348652,85.54,85.486,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283272938,7.45572172,85.539,85.486,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283274342,17.97672172,85.539,85.486,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283275247,7.45572172,85.539,85.491,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283277647,7.45572172,85.539,85.494,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283279145,2.55071587,85.55,85.494,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283279346,7.45572172,85.553,85.501,7.32379384]
["bitfinex-derivatives","SOLF0:USTF0",1773283280542,7.45572172,85.553,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773283280744,11.26495563,85.56,85.503,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283280949,8.71423976,85.56,85.511,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283281447,8.71423976,85.573,85.52,2.55071587]
["bitfinex-derivatives","SOLF0:USTF0",1773283281646,8.71423976,85.573,85.521,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283282646,8.71423976,85.573,85.523,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283283451,8.71423976,85.566,85.511,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283283647,8.71423976,85.566,85.521,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283284445,10.518,85.562,85.521,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283284944,8.71423976,85.556,85.51,2.55071587]
["bitfinex-derivatives","SOLF0:USTF0",1773283285143,8.71423976,85.556,85.508,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283285747,10.519,85.548,85.508,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283286050,10.6628365,85.604,85.486,47.287]
["bitfinex-derivatives","SOLF0:USTF0",1773283286051,8.71423976,85.547,85.491,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283286455,10.52,85.546,85.491,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283286948,8.71423976,85.545,85.491,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283289152,8.71423976,85.545,85.509,0.07381899]
["bitfinex-derivatives","SOLF0:USTF0",1773283290555,8.71423976,85.539,85.509,0.07381899]
["bitfinex-derivatives","SOLF0:USTF0",1773283291056,8.71423976,85.539,85.491,8.93418797]
["bitfinex-derivatives","SOLF0:USTF0",1773283295056,8.71423976,85.539,85.506,0.07368621]
["bitfinex-derivatives","SOLF0:USTF0",1773283303171,2.55071587,85.55,85.506,9.43249862]
["bitfinex-derivatives","SOLF0:USTF0",1773283303370,9.42803107,85.551,85.506,9.43249862]
["bitfinex-derivatives","SOLF0:USTF0",1773283305377,9.42803107,85.549,85.506,9.43249862]
["bitfinex-derivatives","SOLF0:USTF0",1773283306076,9.42803107,85.549,85.494,9.35881241]
["bitfinex-derivatives","SOLF0:USTF0",1773283307168,9.42803107,85.544,85.494,9.35881241]
["bitfinex-derivatives","SOLF0:USTF0",1773283311677,9.7383801,85.541,85.494,9.35881241]
["bitfinex-derivatives","SOLF0:USTF0",1773283312071,10.6628365,85.586,85.487,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283312072,10.519,85.551,85.501,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283312276,9.7383801,85.55,85.501,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283313076,9.7383801,85.55,85.51,2.55071587]
["bitfinex-derivatives","SOLF0:USTF0",1773283313278,9.7383801,85.55,85.51,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283313776,10.519,85.549,85.51,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283314177,10.519,85.549,85.521,0.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1773283317580,9.7383801,85.55,85.521,0.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1773283318278,10.518,85.559,85.521,0.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1773283318781,20.2563801,85.559,85.521,0.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1773283320381,9.7383801,85.559,85.521,9.85291934]
["bitfinex-derivatives","SOLF0:USTF0",1773283322076,9.7383801,85.559,85.521,0.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1773283323576,10.518,85.56,85.521,0.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1773283323577,9.7383801,85.568,85.522,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283326580,9.7383801,85.559,85.511,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283327085,9.7383801,85.559,85.514,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283327985,9.7383801,85.559,85.528,0.07363509]
["bitfinex-derivatives","SOLF0:USTF0",1773283329187,9.7383801,85.549,85.5,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283330384,9.7383801,85.546,85.5,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283330584,9.7383801,85.546,85.5,12.32992976]
["bitfinex-derivatives","SOLF0:USTF0",1773283333190,9.7383801,85.546,85.5,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283333890,9.7383801,85.545,85.5,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283334086,9.7383801,85.539,85.485,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283334490,9.7383801,85.539,85.49,2.55071587]
["bitfinex-derivatives","SOLF0:USTF0",1773283334787,9.7383801,85.539,85.491,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283336089,9.7383801,85.539,85.5,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283338194,9.7383801,85.538,85.5,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283338392,9.7383801,85.538,85.491,9.77921389]
["bitfinex-derivatives","SOLF0:USTF0",1773283338793,9.7383801,85.538,85.5,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283340094,10.519,85.55,85.501,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283340297,9.92521482,85.549,85.501,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283344900,9.92521482,85.545,85.501,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283345694,9.92521482,85.559,85.52,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283345999,9.92521482,85.559,85.521,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283346997,10.518,85.557,85.521,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283349607,9.92521482,85.556,85.521,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283349804,10.519,85.554,85.521,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283350004,20.44421482,85.554,85.521,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283350400,9.92521482,85.553,85.511,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283351704,9.92521482,85.553,85.52,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283353606,0.07424993,85.545,85.52,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283355111,0.07424993,85.545,85.511,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283360314,0.07424993,85.545,85.52,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283361116,0.07424993,85.545,85.511,9.74664117]
["bitfinex-derivatives","SOLF0:USTF0",1773283361315,10.33366861,85.543,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283361514,10.33366861,85.543,85.491,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283361905,10.33366861,85.538,85.491,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283362211,10.33366861,85.538,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283362715,10.33366861,85.538,85.5,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283362716,10.33366861,85.554,85.511,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283363310,10.33366861,85.554,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283364313,10.519,85.553,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283364517,2.55070482,85.56,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283364518,10.33366861,85.552,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283365322,10.519,85.549,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283365614,10.33366861,85.548,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283368316,10.33366861,85.545,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283369420,10.33366861,85.541,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283370022,14.26594543,85.589,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283370023,10.33366861,85.537,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283371312,10.521,85.536,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283373825,10.33366861,85.537,85.51,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283374022,10.33366861,85.537,85.501,10.15214822]
["bitfinex-derivatives","SOLF0:USTF0",1773283374222,21.15211402,85.556,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283374418,9.59498721,85.555,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283374617,10.63411402,85.555,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283375621,51.04594543,85.593,85.521,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283375622,10.517,85.564,85.521,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283375827,10.63411402,85.563,85.521,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283376329,10.63411402,85.563,85.53,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283376530,10.63411402,85.574,85.531,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283377029,9.59651309,85.573,85.531,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283377228,10.63411402,85.565,85.53,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283377629,10.63411402,85.56,85.499,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283377826,10.63411402,85.56,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283378230,10.519,85.548,85.521,0.00063574]
["bitfinex-derivatives","SOLF0:USTF0",1773283378822,10.518,85.559,85.521,0.00063574]
["bitfinex-derivatives","SOLF0:USTF0",1773283379028,10.63411402,85.558,85.521,0.00063574]
["bitfinex-derivatives","SOLF0:USTF0",1773283380128,10.63411402,85.553,85.51,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283380332,10.63411402,85.553,85.52,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283380529,10.63411402,85.553,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283380727,10.63411402,85.553,85.52,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283385025,21.15311402,85.549,85.52,0.00070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283385231,10.63411402,85.548,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283386235,10.52,85.544,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283386436,21.15411402,85.544,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283386934,10.63411402,85.544,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283388534,10.63411402,85.543,85.498,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283389230,10.63411402,85.543,85.501,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283391140,10.63411402,85.543,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283392539,10.63411402,85.555,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283393537,10.63411402,85.554,85.511,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283394836,10.63411402,85.554,85.52,2.55070482]
["bitfinex-derivatives","SOLF0:USTF0",1773283395348,10.517,85.565,85.521,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283395640,10.63411402,85.564,85.52,2.54866247]
["bitfinex-derivatives","SOLF0:USTF0",1773283395940,10.63411402,85.564,85.52,12.60129821]
["bitfinex-derivatives","SOLF0:USTF0",1773283398344,2.54866247,85.57,85.499,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283398345,10.63411402,85.56,85.51,2.54866247]
["bitfinex-derivatives","SOLF0:USTF0",1773283398644,10.63411402,85.56,85.507,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283398645,13.18277649,85.56,85.507,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283399438,10.63411402,85.555,85.507,10.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1773283400547,10.63411402,85.555,85.51,13.22868575]
["bitfinex-derivatives","SOLF0:USTF0",1773283401445,10.94088143,85.549,85.499,10.68002328]
["bitfinex-derivatives","SOLF0:USTF0",1773283401844,10.94088143,85.549,85.5,13.22868575]
["bitfinex-derivatives","SOLF0:USTF0",1773283403348,10.94088143,85.545,85.5,13.22868575]
["bitfinex-derivatives","SOLF0:USTF0",1773283404353,10.52,85.543,85.5,10.68002328]
["bitfinex-derivatives","SOLF0:USTF0",1773283404553,10.94088143,85.542,85.5,10.68002328]
["bitfinex-derivatives","SOLF0:USTF0",1773283407953,21.46188143,85.536,85.5,10.68002328]
["bitfinex-derivatives","SOLF0:USTF0",1773283409053,21.46188143,85.536,85.509,0.07376025]
["bitfinex-derivatives","SOLF0:USTF0",1773283411356,10.94088143,85.536,85.509,0.07376025]
["bitfinex-derivatives","SOLF0:USTF0",1773283413953,21.46188143,85.536,85.509,0.07376025]
["bitfinex-derivatives","SOLF0:USTF0",1773283416453,10.94088143,85.535,85.509,0.07376025]
["bitfinex-derivatives","SOLF0:USTF0",1773283416653,10.521,85.534,85.509,0.07376025]
["bitfinex-derivatives","SOLF0:USTF0",1773283416955,21.46188143,85.534,85.509,0.07376025]
["bitfinex-derivatives","SOLF0:USTF0",1773283417360,10.94088143,85.53,85.487,10.68002328]
["bitfinex-derivatives","SOLF0:USTF0",1773283418256,10.94088143,85.53,85.491,10.68002328]
["bitfinex-derivatives","SOLF0:USTF0",1773283420055,0.07386874,85.519,85.491,10.68002328]
["bitfinex-derivatives","SOLF0:USTF0",1773283424259,0.07386874,85.519,85.493,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283424858,10.519,85.551,85.501,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283425367,10.37816592,85.55,85.501,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283425559,10.519,85.549,85.501,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283425758,10.37816592,85.548,85.501,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283427371,10.37816592,85.529,85.486,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283428361,20.90016592,85.529,85.486,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283429666,10.37816592,85.528,85.486,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283433964,20.69378043,85.526,85.486,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283434671,0.07424079,85.515,85.486,10.73350699]
["bitfinex-derivatives","SOLF0:USTF0",1773283436874,10.17178043,85.514,85.474,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283438266,10.17178043,85.525,85.481,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283439475,10.17178043,85.54,85.491,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283440272,10.17178043,85.54,85.501,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283440477,10.17178043,85.559,85.501,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283441380,20.69078043,85.555,85.502,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283441876,20.69078043,85.555,85.511,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283442276,0.07403473,85.537,85.511,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283442777,10.519,85.551,85.511,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283443178,0.07424498,85.533,85.511,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283449388,10.17178043,85.565,85.521,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283450293,10.17178043,85.56,85.521,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283453392,10.518,85.559,85.521,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283453597,10.17178043,85.558,85.521,10.78251429]
["bitfinex-derivatives","SOLF0:USTF0",1773283463110,10.17178043,85.558,85.531,0.07388554]
["bitfinex-derivatives","SOLF0:USTF0",1773283467110,11.04700168,85.569,85.532,10.66660818]
["bitfinex-derivatives","SOLF0:USTF0",1773283467316,11.04700168,85.581,85.532,10.66660818]
["bitfinex-derivatives","SOLF0:USTF0",1773283468110,11.04700168,85.575,85.532,10.66660818]
["bitfinex-derivatives","SOLF0:USTF0",1773283469418,10.517,85.566,85.532,10.66660818]
["bitfinex-derivatives","SOLF0:USTF0",1773283469719,11.04700168,85.565,85.532,10.66660818]
["bitfinex-derivatives","SOLF0:USTF0",1773283474316,11.04700168,85.576,85.532,10.66660818]
["bitfinex-derivatives","SOLF0:USTF0",1773283474626,11.04700168,85.576,85.54,0.07384884]
["bitfinex-derivatives","SOLF0:USTF0",1773283477830,11.04700168,85.576,85.54,10.74045702]
["bitfinex-derivatives","SOLF0:USTF0",1773283479629,10.516,85.575,85.54,10.74045702]
["bitfinex-derivatives","SOLF0:USTF0",1773283479925,11.04700168,85.574,85.52,2.54905516]
["bitfinex-derivatives","SOLF0:USTF0",1773283480228,11.04700168,85.573,85.53,2.54905516]
["bitfinex-derivatives","SOLF0:USTF0",1773283481921,11.04700168,85.573,85.531,5.23538076]
["bitfinex-derivatives","SOLF0:USTF0",1773283483329,10.66072816,85.568,85.531,5.23538076]
["bitfinex-derivatives","SOLF0:USTF0",1773283484429,0.07389729,85.558,85.531,5.23538076]
["bitfinex-derivatives","SOLF0:USTF0",1773283487139,10.66072816,85.579,85.541,5.50059195]
["bitfinex-derivatives","SOLF0:USTF0",1773283489736,10.66072816,85.579,85.526,5.44648658]
["bitfinex-derivatives","SOLF0:USTF0",1773283490732,10.27170139,85.569,85.526,5.44648658]
["bitfinex-derivatives","SOLF0:USTF0",1773283492141,10.27170139,85.569,85.539,0.07447964]
["bitfinex-derivatives","SOLF0:USTF0",1773283494046,10.517,85.566,85.539,0.07447964]
["bitfinex-derivatives","SOLF0:USTF0",1773283495246,10.27170139,85.569,85.539,0.07447964]
["bitfinex-derivatives","SOLF0:USTF0",1773283500546,36.78,85.6,85.551,5.45981218]
["bitfinex-derivatives","SOLF0:USTF0",1773283500747,10.27170139,85.627,85.571,5.45981218]
["bitfinex-derivatives","SOLF0:USTF0",1773283501048,10.27170139,85.619,85.571,5.45981218]
["bitfinex-derivatives","SOLF0:USTF0",1773283501249,10.27170139,85.619,85.561,5.46339327]
["bitfinex-derivatives","SOLF0:USTF0",1773283502051,14.42360385,85.657,85.55,8.01803143]
["bitfinex-derivatives","SOLF0:USTF0",1773283502052,10.27170139,85.605,85.55,8.01803143]
["bitfinex-derivatives","SOLF0:USTF0",1773283502353,10.27170139,85.599,85.55,5.46897627]
["bitfinex-derivatives","SOLF0:USTF0",1773283503348,10.27170139,85.599,85.551,5.41637695]
["bitfinex-derivatives","SOLF0:USTF0",1773283504647,10.27170139,85.596,85.551,5.41637695]
["bitfinex-derivatives","SOLF0:USTF0",1773283506447,10.514,85.595,85.551,5.41637695]
["bitfinex-derivatives","SOLF0:USTF0",1773283506650,10.27170139,85.594,85.551,5.41637695]
["bitfinex-derivatives","SOLF0:USTF0",1773283508350,10.512,85.609,85.551,5.41637695]
["bitfinex-derivatives","SOLF0:USTF0",1773283508550,21.63086429,85.658,85.524,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283508551,10.27170139,85.621,85.581,5.42198946]
["bitfinex-derivatives","SOLF0:USTF0",1773283509049,10.27170139,85.633,85.591,5.41852337]
["bitfinex-derivatives","SOLF0:USTF0",1773283509642,10.27170139,85.633,85.6,2.54905516]
["bitfinex-derivatives","SOLF0:USTF0",1773283510252,10.508,85.644,85.608,0.07420764]
["bitfinex-derivatives","SOLF0:USTF0",1773283510453,20.77970139,85.644,85.608,0.07420764]
["bitfinex-derivatives","SOLF0:USTF0",1773283510653,10.27170139,85.643,85.608,0.07420764]
["bitfinex-derivatives","SOLF0:USTF0",1773283511446,10.27170139,85.639,85.583,5.09426673]
["bitfinex-derivatives","SOLF0:USTF0",1773283512455,10.27170139,85.633,85.583,5.09426673]
["bitfinex-derivatives","SOLF0:USTF0",1773283514457,10.27170139,85.629,85.571,5.12062097]
["bitfinex-derivatives","SOLF0:USTF0",1773283514850,10.27170139,85.627,85.571,5.12062097]
["bitfinex-derivatives","SOLF0:USTF0",1773283515758,10.27170139,85.622,85.571,5.12062097]
["bitfinex-derivatives","SOLF0:USTF0",1773283516251,0.07366495,85.605,85.571,5.12062097]
["bitfinex-derivatives","SOLF0:USTF0",1773283520259,10.49310421,85.605,85.571,5.12062097]
["bitfinex-derivatives","SOLF0:USTF0",1773283526059,10.49310421,85.605,85.561,5.24055202]
["bitfinex-derivatives","SOLF0:USTF0",1773283526657,10.41943926,85.605,85.561,5.24055202]
["bitfinex-derivatives","SOLF0:USTF0",1773283526853,2.5453471,85.6,85.55,5.5570017]
["bitfinex-derivatives","SOLF0:USTF0",1773283527057,10.41943926,85.597,85.55,8.1023488]
["bitfinex-derivatives","SOLF0:USTF0",1773283527462,10.41943926,85.597,85.551,5.5570017]
["bitfinex-derivatives","SOLF0:USTF0",1773283530365,10.41943926,85.595,85.54,8.48220124]
["bitfinex-derivatives","SOLF0:USTF0",1773283530662,10.41943926,85.589,85.54,8.48220124]
["bitfinex-derivatives","SOLF0:USTF0",1773283530963,10.41943926,85.589,85.54,5.93685414]
["bitfinex-derivatives","SOLF0:USTF0",1773283531259,10.41943926,85.589,85.54,8.48220124]
["bitfinex-derivatives","SOLF0:USTF0",1773283531853,10.41943926,85.589,85.541,5.94536968]
["bitfinex-derivatives","SOLF0:USTF0",1773283537072,12.96478636,85.58,85.541,5.94536968]
["bitfinex-derivatives","SOLF0:USTF0",1773283537366,0.07392993,85.574,85.541,5.94536968]
["bitfinex-derivatives","SOLF0:USTF0",1773283538570,0.07392993,85.574,85.551,5.9613135]
["bitfinex-derivatives","SOLF0:USTF0",1773283539164,49.83578152,85.75,85.539,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283539165,10.41943926,85.613,85.561,5.98176119]
["bitfinex-derivatives","SOLF0:USTF0",1773283539361,10.41943926,85.613,85.571,5.98176119]
["bitfinex-derivatives","SOLF0:USTF0",1773283539767,10.512,85.608,85.571,5.98176119]
["bitfinex-derivatives","SOLF0:USTF0",1773283540167,20.93143926,85.608,85.571,5.98176119]
["bitfinex-derivatives","SOLF0:USTF0",1773283540365,10.41943926,85.607,85.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283541571,10.41943926,85.607,85.58,0.07392925]
["bitfinex-derivatives","SOLF0:USTF0",1773283543872,10.2525597,85.603,85.58,0.07392925]
["bitfinex-derivatives","SOLF0:USTF0",1773283558479,10.2525597,85.603,85.561,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283559385,10.47649361,85.6,85.561,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283559884,10.47649361,85.6,85.55,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283560085,10.47649361,85.6,85.548,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283560086,10.47649361,85.597,85.548,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283560385,10.47649361,85.589,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773283561284,10.47649361,85.585,85.538,43.16098674]
["bitfinex-derivatives","SOLF0:USTF0",1773283561784,10.47649361,85.585,85.538,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283562182,10.47649361,85.585,85.532,193.9626477]
["bitfinex-derivatives","SOLF0:USTF0",1773283562183,10.47649361,85.585,85.541,6.38639353]
["bitfinex-derivatives","SOLF0:USTF0",1773283562684,10.47649361,85.585,85.543,6.38890104]
["bitfinex-derivatives","SOLF0:USTF0",1773283565289,10.47649361,85.599,85.55,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283565484,10.47649361,85.599,85.551,6.19588629]
["bitfinex-derivatives","SOLF0:USTF0",1773283565681,10.47649361,85.599,85.55,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283565682,10.47649361,85.599,85.561,6.19832229]
["bitfinex-derivatives","SOLF0:USTF0",1773283565990,0.07374542,85.584,85.561,6.19832229]
["bitfinex-derivatives","SOLF0:USTF0",1773283566182,10.47649361,85.599,85.561,6.19832229]
["bitfinex-derivatives","SOLF0:USTF0",1773283566585,10.47649361,85.597,85.56,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283566987,10.47649361,85.594,85.56,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283567182,10.47649361,85.594,85.54,8.75106321]
["bitfinex-derivatives","SOLF0:USTF0",1773283567388,10.47649361,85.594,85.541,6.20571611]
["bitfinex-derivatives","SOLF0:USTF0",1773283568487,10.47649361,85.591,85.541,6.20571611]
["bitfinex-derivatives","SOLF0:USTF0",1773283568686,10.47649361,85.591,85.55,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283569590,10.47649361,85.591,85.541,6.20571611]
["bitfinex-derivatives","SOLF0:USTF0",1773283574594,10.47649361,85.591,85.55,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283574991,10.47649361,85.591,85.551,6.35512507]
["bitfinex-derivatives","SOLF0:USTF0",1773283575588,10.47649361,85.602,85.57,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283575790,10.47649361,85.611,85.58,2.5453471]
["bitfinex-derivatives","SOLF0:USTF0",1773283576295,10.512,85.61,85.571,6.35728474]
["bitfinex-derivatives","SOLF0:USTF0",1773283576488,10.47649361,85.609,85.571,6.35728474]
["bitfinex-derivatives","SOLF0:USTF0",1773283589213,10.47649361,85.609,85.565,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283589606,10.47649361,85.609,85.565,42.92099645]
["bitfinex-derivatives","SOLF0:USTF0",1773283590510,10.36605501,85.604,85.565,42.92099645]
["bitfinex-derivatives","SOLF0:USTF0",1773283590905,10.36605501,85.604,85.566,6.14404981]
["bitfinex-derivatives","SOLF0:USTF0",1773283593311,10.36605501,85.604,85.567,6.14451509]
["bitfinex-derivatives","SOLF0:USTF0",1773283595010,10.36605501,85.604,85.577,0.07380708]
["bitfinex-derivatives","SOLF0:USTF0",1773283601020,10.51364683,85.623,85.577,0.07380708]
["bitfinex-derivatives","SOLF0:USTF0",1773283601220,10.51364683,85.623,85.581,6.18135355]
["bitfinex-derivatives","SOLF0:USTF0",1773283601523,10.51364683,85.623,85.59,2.54612369]
["bitfinex-derivatives","SOLF0:USTF0",1773283601724,10.51364683,85.623,85.59,8.72896917]
["bitfinex-derivatives","SOLF0:USTF0",1773283601917,10.51364683,85.623,85.591,6.18445071]
["bitfinex-derivatives","SOLF0:USTF0",1773283602225,21.02264683,85.633,85.591,6.18445071]
["bitfinex-derivatives","SOLF0:USTF0",1773283602726,10.51364683,85.632,85.591,6.18445071]
["bitfinex-derivatives","SOLF0:USTF0",1773283607328,10.51364683,85.632,85.6,2.54612369]
["bitfinex-derivatives","SOLF0:USTF0",1773283607730,10.51364683,85.632,85.591,6.18445071]
["bitfinex-derivatives","SOLF0:USTF0",1773283614735,10.51364683,85.632,85.593,5.75104804]
["bitfinex-derivatives","SOLF0:USTF0",1773283615935,10.51364683,85.632,85.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283615936,10.70067704,85.629,85.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283616138,10.70067704,85.609,85.572,5.76171109]
["bitfinex-derivatives","SOLF0:USTF0",1773283616349,36.78,85.659,85.566,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283616350,10.70067704,85.599,85.566,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283616642,10.70067704,85.599,85.56,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283616643,10.70067704,85.599,85.55,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283618138,10.70067704,85.599,85.566,0.07392224]
["bitfinex-derivatives","SOLF0:USTF0",1773283619840,10.70067704,85.598,85.566,0.07392224]
["bitfinex-derivatives","SOLF0:USTF0",1773283620737,10.70067704,85.589,85.566,0.07392224]
["bitfinex-derivatives","SOLF0:USTF0",1773283621041,10.70067704,85.579,85.539,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283622635,10.70067704,85.579,85.534,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283623344,10.70067704,85.579,85.534,47.9190335]
["bitfinex-derivatives","SOLF0:USTF0",1773283623744,10.70067704,85.579,85.535,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283624447,10.70067704,85.579,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773283624638,10.70067704,85.579,85.537,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283627938,10.70067704,85.574,85.537,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283629042,10.70067704,85.574,85.532,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283629947,0.0740802,85.562,85.532,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773283630949,0.0740802,85.562,85.533,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283631444,0.0740802,85.562,85.535,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283631653,10.70067704,85.599,85.551,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283634449,10.70067704,85.594,85.551,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283635250,10.514,85.593,85.551,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283635446,10.514,85.593,85.54,2.54612369]
["bitfinex-derivatives","SOLF0:USTF0",1773283635447,10.70067704,85.589,85.54,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283636653,10.70067704,85.589,85.54,13.68515719]
["bitfinex-derivatives","SOLF0:USTF0",1773283637355,10.70067704,85.579,85.528,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283638458,10.516,85.575,85.528,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283638958,21.21667704,85.575,85.528,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283639256,10.70067704,85.574,85.528,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283639753,21.02,85.627,85.52,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283639754,10.70067704,85.571,85.52,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283639954,10.70067704,85.559,85.52,11.1390335]
["bitfinex-derivatives","SOLF0:USTF0",1773283640361,10.70067704,85.559,85.511,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283643158,11.06849057,85.556,85.511,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283644353,2.54927613,85.56,85.511,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283644354,11.06849057,85.554,85.511,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283645761,9.45636648,85.609,85.5,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283645762,11.06849057,85.541,85.5,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283646263,11.06849057,85.541,85.5,13.36448732]
["bitfinex-derivatives","SOLF0:USTF0",1773283646862,11.06849057,85.559,85.511,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283647362,10.519,85.552,85.511,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283647657,11.06849057,85.54,85.412,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283647855,11.06849057,85.499,85.451,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283649464,10.526,85.497,85.451,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283649859,21.59449057,85.497,85.451,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283651262,11.06849057,85.493,85.451,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283652455,11.06849057,85.487,85.44,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283653064,11.06849057,85.487,85.44,13.36448732]
["bitfinex-derivatives","SOLF0:USTF0",1773283654865,11.06849057,85.487,85.323,29.12293273]
["bitfinex-derivatives","SOLF0:USTF0",1773283654866,13.6177667,85.48,85.426,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283655059,11.06849057,85.469,85.426,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283655454,11.06849057,85.469,85.41,13.36448732]
["bitfinex-derivatives","SOLF0:USTF0",1773283655655,11.06849057,85.459,85.411,27.19947045]
["bitfinex-derivatives","SOLF0:USTF0",1773283658459,11.06849057,85.491,85.43,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283658763,11.06849057,85.479,85.43,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283659561,11.06849057,85.479,85.43,13.36448732]
["bitfinex-derivatives","SOLF0:USTF0",1773283659955,288.16125088,85.521,85.411,16.38425926]
["bitfinex-derivatives","SOLF0:USTF0",1773283659956,11.06849057,85.494,85.451,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283661365,288.16125088,85.521,85.451,10.81521119]
["bitfinex-derivatives","SOLF0:USTF0",1773283661561,11.46375719,85.54,85.48,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283661762,11.46375719,85.54,85.481,11.45751027]
["bitfinex-derivatives","SOLF0:USTF0",1773283662368,11.46375719,85.54,85.49,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283664461,11.46375719,85.554,85.501,11.45751027]
["bitfinex-derivatives","SOLF0:USTF0",1773283664660,163.467,85.64,85.52,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283664661,11.46375719,85.568,85.52,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283664861,11.46375719,85.568,85.511,11.45751027]
["bitfinex-derivatives","SOLF0:USTF0",1773283668665,11.46375719,85.568,85.531,0.07417279]
["bitfinex-derivatives","SOLF0:USTF0",1773283672973,10.8235531,85.559,85.498,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283673172,10.8235531,85.549,85.5,2.54927613]
["bitfinex-derivatives","SOLF0:USTF0",1773283673371,10.8235531,85.549,85.498,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283674269,10.8235531,85.539,85.484,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283674463,0.07425332,85.532,85.491,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283674872,0.07425332,85.532,85.501,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283675170,10.8235531,85.552,85.501,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283675370,2.54927613,85.53,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773283675563,13.37282923,85.52,85.451,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283675768,13.37282923,85.52,85.462,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283677372,2.54927613,85.51,85.462,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283681266,2.54927613,85.51,85.466,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283681574,10.8235531,85.559,85.501,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283681773,2.54927613,85.55,85.501,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283683076,10.8235531,85.539,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773283683278,2.54927613,85.54,85.488,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283683478,2.54927613,85.55,85.491,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283683680,10.8235531,85.553,85.491,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283684481,10.519,85.551,85.491,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283685782,10.8235531,85.55,85.491,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283686886,10.8235531,85.547,85.491,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283687484,10.8235531,85.569,85.491,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283688383,10.8235531,85.557,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773283688582,10.8235531,85.557,85.493,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283689488,21.3425531,85.553,85.493,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283690084,10.8235531,85.552,85.493,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283690289,21.3425531,85.551,85.493,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283690685,10.8235531,85.55,85.493,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283691591,0.07430876,85.53,85.493,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283692982,0.07430876,85.53,85.496,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283693183,10.8235531,85.558,85.496,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283693389,10.8235531,85.558,85.48,6.37658707]
["bitfinex-derivatives","SOLF0:USTF0",1773283693390,10.8235531,85.558,85.504,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283694590,10.8235531,85.55,85.504,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283695487,10.52,85.544,85.504,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283695886,10.8235531,85.55,85.504,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283698191,10.8235531,85.547,85.504,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283699486,10.52,85.545,85.504,11.27630123]
["bitfinex-derivatives","SOLF0:USTF0",1773283701892,10.52,85.541,85.488,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283702091,11.66803586,85.54,85.488,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283703494,11.66803586,85.536,85.488,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283703794,11.66803586,85.536,85.505,0.07440665]
["bitfinex-derivatives","SOLF0:USTF0",1773283704489,6.37487807,85.57,85.475,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283704490,11.66803586,85.522,85.475,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283704687,11.66803586,85.522,85.462,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283705696,14.22071415,85.49,85.44,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283705897,11.66803586,85.479,85.44,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283708093,10.76538877,85.534,85.44,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283708094,11.66803586,85.493,85.44,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283709386,11.66803586,85.49,85.44,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283710998,11.66803586,85.486,85.44,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283711898,11.66803586,85.484,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773283712100,11.66803586,85.479,85.419,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283713601,11.66803586,85.477,85.419,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283715806,11.66803586,85.477,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283716804,10.529,85.474,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283717000,11.66803586,85.473,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283718098,11.66803586,85.471,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283723510,10.53,85.466,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283724409,11.66803586,85.471,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283726310,21.42119635,85.468,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283726507,10.89219635,85.468,85.439,0.07371509]
["bitfinex-derivatives","SOLF0:USTF0",1773283726809,10.89219635,85.468,85.419,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283727807,10.529,85.467,85.435,0.07437447]
["bitfinex-derivatives","SOLF0:USTF0",1773283728213,21.42219635,85.465,85.435,0.07437447]
["bitfinex-derivatives","SOLF0:USTF0",1773283728512,10.89219635,85.464,85.435,0.07437447]
["bitfinex-derivatives","SOLF0:USTF0",1773283728811,10.53,85.463,85.419,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283729718,13.44772675,85.46,85.419,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283730611,2.5555304,85.45,85.419,11.7389774]
["bitfinex-derivatives","SOLF0:USTF0",1773283731308,11.13126456,85.449,85.411,16.38425926]
["bitfinex-derivatives","SOLF0:USTF0",1773283731512,2.5555304,85.44,85.411,0.00025926]
["bitfinex-derivatives","SOLF0:USTF0",1773283731706,2.5555304,85.44,85.426,0.07437942]
["bitfinex-derivatives","SOLF0:USTF0",1773283732005,2.5555304,85.44,85.411,0.00025926]
["bitfinex-derivatives","SOLF0:USTF0",1773283732206,11.13126456,85.449,85.411,0.00025926]
["bitfinex-derivatives","SOLF0:USTF0",1773283732412,10.533,85.439,85.411,0.00025926]
["bitfinex-derivatives","SOLF0:USTF0",1773283732716,11.13126456,85.449,85.411,0.00025926]
["bitfinex-derivatives","SOLF0:USTF0",1773283732912,2.5555304,85.44,85.411,0.00025926]
["bitfinex-derivatives","SOLF0:USTF0",1773283733418,24.21979496,85.44,85.411,0.00025926]
["bitfinex-derivatives","SOLF0:USTF0",1773283733718,13.68679496,85.43,85.371,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283734414,13.68679496,85.43,85.376,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283734618,11.13126456,85.43,85.376,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283735418,0.07456342,85.412,85.376,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283735811,0.07456342,85.412,85.381,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283736317,0.07456342,85.412,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773283736717,0.07456342,85.412,85.371,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283738022,11.13126456,85.449,85.4,14.48782901]
["bitfinex-derivatives","SOLF0:USTF0",1773283738217,11.13126456,85.449,85.41,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283738519,11.13126456,85.479,85.42,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283739318,10.529,85.469,85.42,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283739515,11.13126456,85.468,85.42,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283740218,11.13126456,85.468,85.42,14.48782901]
["bitfinex-derivatives","SOLF0:USTF0",1773283740414,11.13126456,85.468,85.43,14.48782901]
["bitfinex-derivatives","SOLF0:USTF0",1773283741512,11.13126456,85.468,85.43,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283742520,11.13126456,85.483,85.44,0.07418178]
["bitfinex-derivatives","SOLF0:USTF0",1773283742719,11.13126456,85.459,85.44,0.07418178]
["bitfinex-derivatives","SOLF0:USTF0",1773283743122,11.13126456,85.459,85.416,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283743323,10.531,85.457,85.416,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283744021,11.13126456,85.459,85.416,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283747931,11.13126456,85.423,85.34,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283748137,11.13126456,85.419,85.36,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283749223,11.13126456,85.419,85.381,0.07382283]
["bitfinex-derivatives","SOLF0:USTF0",1773283749424,36.8,85.465,85.381,0.07382283]
["bitfinex-derivatives","SOLF0:USTF0",1773283749425,11.13126456,85.415,85.381,0.07382283]
["bitfinex-derivatives","SOLF0:USTF0",1773283750026,11.13126456,85.415,85.37,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283752027,11.13126456,85.415,85.38,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283755741,11.13126456,85.415,85.37,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283756035,11.13126456,85.415,85.389,0.0750917]
["bitfinex-derivatives","SOLF0:USTF0",1773283757732,11.13126456,85.415,85.37,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283758638,11.13126456,85.414,85.37,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283760036,11.13126456,85.414,85.365,11.93229861]
["bitfinex-derivatives","SOLF0:USTF0",1773283760342,11.13126456,85.414,85.37,2.5555304]
["bitfinex-derivatives","SOLF0:USTF0",1773283763638,11.13126456,85.414,85.37,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283766645,11.13126456,85.414,85.365,22.47429861]
["bitfinex-derivatives","SOLF0:USTF0",1773283766646,11.1842834,85.399,85.312,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283766851,11.1842834,85.379,85.321,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283767051,11.1842834,85.399,85.341,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283768145,11.1842834,85.393,85.341,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283768348,11.1842834,85.389,85.33,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283769151,11.1842834,85.389,85.313,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1773283769152,11.1842834,85.389,85.34,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283770147,11.1842834,85.389,85.332,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283770352,11.1842834,85.389,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773283771544,36.8,85.425,85.313,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1773283771545,11.1842834,85.379,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773283771853,11.1842834,85.369,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773283772654,11.1842834,85.369,85.319,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283773245,11.1842834,85.369,85.32,13.10500775]
["bitfinex-derivatives","SOLF0:USTF0",1773283773448,11.1842834,85.369,85.32,25.17895003]
["bitfinex-derivatives","SOLF0:USTF0",1773283773650,11.1842834,85.369,85.321,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283774354,11.1842834,85.369,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773283774656,11.1842834,85.369,85.324,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283775056,0.07396071,85.355,85.324,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283777359,0.07396071,85.355,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773283780759,0.07396071,85.355,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773283781856,0.07396071,85.355,85.324,12.07394228]
["bitfinex-derivatives","SOLF0:USTF0",1773283784663,0.07396071,85.355,85.32,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283785166,0.07396071,85.355,85.32,14.02637852]
["bitfinex-derivatives","SOLF0:USTF0",1773283785962,0.07396071,85.355,85.322,22.01537077]
["bitfinex-derivatives","SOLF0:USTF0",1773283786266,0.07396071,85.355,85.323,11.46837077]
["bitfinex-derivatives","SOLF0:USTF0",1773283786867,9.40270662,85.413,85.313,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1773283786868,11.99214666,85.383,85.341,11.46837077]
["bitfinex-derivatives","SOLF0:USTF0",1773283788567,11.99214666,85.379,85.33,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283789261,10.54,85.378,85.33,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283789463,11.99214666,85.369,85.313,23.46837077]
["bitfinex-derivatives","SOLF0:USTF0",1773283789868,22.53414666,85.369,85.313,23.46837077]
["bitfinex-derivatives","SOLF0:USTF0",1773283790172,2.55800775,85.36,85.313,23.46837077]
["bitfinex-derivatives","SOLF0:USTF0",1773283790376,11.10434985,85.359,85.313,23.46837077]
["bitfinex-derivatives","SOLF0:USTF0",1773283790762,11.10434985,85.357,85.314,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283793978,11.10434985,85.357,85.327,0.07387974]
["bitfinex-derivatives","SOLF0:USTF0",1773283803483,10.543,85.356,85.327,0.07387974]
["bitfinex-derivatives","SOLF0:USTF0",1773283803678,11.10434985,85.355,85.327,0.07387974]
["bitfinex-derivatives","SOLF0:USTF0",1773283805583,11.10434985,85.353,85.327,0.07387974]
["bitfinex-derivatives","SOLF0:USTF0",1773283806578,10.76538877,85.397,85.313,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1773283806579,11.10434985,85.345,85.313,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1773283806784,11.10434985,85.339,85.288,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283807387,11.10434985,85.328,85.277,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773283807682,11.10434985,85.328,85.275,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283808487,11.10434985,85.326,85.275,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283808882,11.10434985,85.319,85.261,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283809288,11.10434985,85.309,85.261,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283809479,11.1785517,85.309,85.261,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283810177,0.07420185,85.309,85.281,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283810380,11.10434985,85.347,85.281,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283810581,36.82,85.38,85.27,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283810582,11.10434985,85.329,85.27,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283810880,11.10434985,85.329,85.27,14.48575963]
["bitfinex-derivatives","SOLF0:USTF0",1773283811382,11.10434985,85.319,85.26,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283811581,11.10434985,85.309,85.251,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283812086,11.10434985,85.307,85.251,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283813776,11.10434985,85.307,85.26,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283814576,11.10434985,85.307,85.26,14.48575963]
["bitfinex-derivatives","SOLF0:USTF0",1773283814781,11.10434985,85.307,85.275,0.07393189]
["bitfinex-derivatives","SOLF0:USTF0",1773283815886,11.10434985,85.305,85.275,0.07393189]
["bitfinex-derivatives","SOLF0:USTF0",1773283817187,21.65234985,85.317,85.275,0.07393189]
["bitfinex-derivatives","SOLF0:USTF0",1773283817383,11.10434985,85.339,85.28,14.48575963]
["bitfinex-derivatives","SOLF0:USTF0",1773283817583,11.10434985,85.339,85.29,14.48575963]
["bitfinex-derivatives","SOLF0:USTF0",1773283818379,11.10434985,85.337,85.29,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283819289,11.10434985,85.337,85.29,14.48575963]
["bitfinex-derivatives","SOLF0:USTF0",1773283819688,11.10434985,85.35,85.301,11.92775188]
["bitfinex-derivatives","SOLF0:USTF0",1773283820192,11.10434985,85.35,85.31,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283820382,11.37168174,85.364,85.31,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283820586,11.37168174,85.364,85.31,14.22614103]
["bitfinex-derivatives","SOLF0:USTF0",1773283822490,10.542,85.363,85.31,14.22614103]
["bitfinex-derivatives","SOLF0:USTF0",1773283822992,11.37168174,85.362,85.31,14.22614103]
["bitfinex-derivatives","SOLF0:USTF0",1773283823785,10.541,85.374,85.33,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283823989,21.91268174,85.374,85.33,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283824188,11.37168174,85.373,85.33,2.55800775]
["bitfinex-derivatives","SOLF0:USTF0",1773283824792,10.541,85.372,85.321,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283824995,11.37168174,85.359,85.307,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283825491,9.58115304,85.397,85.294,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283825492,13.92968949,85.35,85.294,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283825787,13.93444621,85.35,85.294,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283826190,10.544,85.349,85.294,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283826390,11.37168174,85.339,85.28,14.23089775]
["bitfinex-derivatives","SOLF0:USTF0",1773283826993,11.37168174,85.336,85.28,14.23089775]
["bitfinex-derivatives","SOLF0:USTF0",1773283832299,11.37168174,85.332,85.28,14.23089775]
["bitfinex-derivatives","SOLF0:USTF0",1773283833092,11.37168174,85.327,85.28,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283833896,11.37168174,85.327,85.28,14.23089775]
["bitfinex-derivatives","SOLF0:USTF0",1773283835198,11.37168174,85.309,85.269,194.83269841]
["bitfinex-derivatives","SOLF0:USTF0",1773283835606,11.37168174,85.355,85.291,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283835806,11.37168174,85.338,85.28,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283836199,11.37168174,85.338,85.3,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283836504,11.37168174,85.338,85.29,14.23089775]
["bitfinex-derivatives","SOLF0:USTF0",1773283837100,10.76538877,85.388,85.269,194.83269841]
["bitfinex-derivatives","SOLF0:USTF0",1773283837101,11.37168174,85.352,85.301,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283838209,11.37168174,85.349,85.301,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283839903,11.37168174,85.349,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773283840102,11.37168174,85.349,85.304,11.66813328]
["bitfinex-derivatives","SOLF0:USTF0",1773283841107,11.33068598,85.348,85.284,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283841309,11.33068598,85.348,85.291,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283841503,11.33068598,85.348,85.318,0.07398134]
["bitfinex-derivatives","SOLF0:USTF0",1773283842009,36.82,85.395,85.282,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283842010,11.33068598,85.337,85.282,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283842809,11.33068598,85.329,85.282,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283843006,11.33068598,85.319,85.269,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283846900,11.33068598,85.319,85.271,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283847709,0.0748428,85.304,85.271,11.7456086]
["bitfinex-derivatives","SOLF0:USTF0",1773283854719,0.0748428,85.304,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283857222,11.53996758,85.303,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283858120,0.0748428,85.304,85.271,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283858520,0.0748428,85.304,85.257,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283858720,2.56276447,85.31,85.257,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283858919,11.53996758,85.309,85.257,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283859319,11.53996758,85.309,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283859522,10.76538877,85.362,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283859523,11.53996758,85.319,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283859723,11.53996758,85.309,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283860716,11.53996758,85.299,85.241,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283860916,164.003,85.36,85.241,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283860917,10.76538877,85.341,85.241,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283861220,11.53996758,85.307,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283861823,11.53996758,85.329,85.271,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283862224,10.547,85.327,85.281,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283862618,22.08696758,85.327,85.281,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283862823,11.53996758,85.326,85.281,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283863716,22.08496758,85.34,85.281,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283863921,0.07450279,85.312,85.281,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283864122,11.53996758,85.339,85.291,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283864327,11.53996758,85.319,85.263,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283865528,11.53996758,85.319,85.24,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773283865529,11.53996758,85.299,85.248,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283865923,11.53996758,85.299,85.25,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283866122,11.53996758,85.299,85.251,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283866930,10.548,85.314,85.26,13.70996697]
["bitfinex-derivatives","SOLF0:USTF0",1773283867123,11.53996758,85.313,85.26,13.70996697]
["bitfinex-derivatives","SOLF0:USTF0",1773283867732,11.53996758,85.309,85.26,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283868125,10.549,85.308,85.26,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283868323,11.53996758,85.299,85.24,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283868535,11.53996758,85.299,85.276,0.07454513]
["bitfinex-derivatives","SOLF0:USTF0",1773283868731,11.53996758,85.299,85.241,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283868934,11.53996758,85.28,85.208,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283869228,164.059,85.331,85.211,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283869229,11.53996758,85.27,85.211,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283869428,36.82,85.311,85.221,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283869429,2.56276447,85.28,85.221,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283870035,10.553,85.277,85.221,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283870336,11.53996758,85.31,85.231,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283870536,2.56276447,85.3,85.241,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283870737,2.56276447,85.3,85.198,45.76396012]
["bitfinex-derivatives","SOLF0:USTF0",1773283870738,11.53996758,85.315,85.261,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283871330,11.53996758,85.33,85.271,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283871537,14.10273205,85.33,85.271,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283872336,11.53996758,85.299,85.241,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283872533,2.56276447,85.29,85.241,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283872738,11.53996758,85.274,85.226,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283874142,11.53996758,85.274,85.199,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773283874143,14.10273205,85.29,85.23,13.70996697]
["bitfinex-derivatives","SOLF0:USTF0",1773283874936,11.53996758,85.288,85.23,13.70996697]
["bitfinex-derivatives","SOLF0:USTF0",1773283875636,11.53996758,85.288,85.24,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283876444,2.56276447,85.28,85.23,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283876744,2.56276447,85.28,85.23,13.70996697]
["bitfinex-derivatives","SOLF0:USTF0",1773283877543,11.53996758,85.284,85.23,13.70996697]
["bitfinex-derivatives","SOLF0:USTF0",1773283877743,11.53996758,85.284,85.23,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283877940,2.56276447,85.25,85.19,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283878148,11.53996758,85.25,85.148,29.05875932]
["bitfinex-derivatives","SOLF0:USTF0",1773283878338,2.56276447,85.24,85.19,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283878542,14.10273205,85.25,85.19,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283878739,2.56276447,85.23,85.198,0.0002008]
["bitfinex-derivatives","SOLF0:USTF0",1773283879344,2.56276447,85.23,85.17,2.56276447]
["bitfinex-derivatives","SOLF0:USTF0",1773283879345,2.56276447,85.22,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773283879548,11.53996758,85.228,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773283879951,11.53996758,85.228,85.153,11.1472025]
["bitfinex-derivatives","SOLF0:USTF0",1773283880649,10.557,85.24,85.161,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283880849,10.22562164,85.243,85.161,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283881052,10.22562164,85.243,85.163,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283881259,10.22562164,85.241,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773283881551,10.22562164,85.241,85.18,21.27293737]
["bitfinex-derivatives","SOLF0:USTF0",1773283881743,10.22562164,85.236,85.164,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283882345,10.22562164,85.218,85.164,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283882551,10.22562164,85.209,85.139,12.75025082]
["bitfinex-derivatives","SOLF0:USTF0",1773283882754,10.22562164,85.209,85.139,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283883053,10.22562164,85.225,85.141,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283883755,10.22562164,85.225,85.161,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283885643,10.22562164,85.225,85.164,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283886144,10.22562164,85.241,85.164,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283886855,10.22562164,85.241,85.167,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283887252,0.07504571,85.211,85.167,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283887651,10.22562164,85.241,85.176,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283887855,10.22562164,85.241,85.17,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283888252,10.22562164,85.226,85.143,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283889148,10.22562164,85.201,85.143,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283891253,10.22562164,85.217,85.143,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283891959,10.22562164,85.217,85.163,0.07400471]
["bitfinex-derivatives","SOLF0:USTF0",1773283892154,10.22562164,85.217,85.163,10.78194208]
["bitfinex-derivatives","SOLF0:USTF0",1773283892559,10.22562164,85.217,85.163,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283893360,10.22562164,85.239,85.163,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283894360,10.22562164,85.239,85.176,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283894560,10.22562164,85.239,85.192,0.0750643]
["bitfinex-derivatives","SOLF0:USTF0",1773283894958,10.22562164,85.239,85.192,10.78300167]
["bitfinex-derivatives","SOLF0:USTF0",1773283895266,10.22562164,85.254,85.192,10.78300167]
["bitfinex-derivatives","SOLF0:USTF0",1773283895764,10.22562164,85.254,85.192,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283896360,10.22562164,85.251,85.176,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283896959,10.22562164,85.249,85.176,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283897464,10.22562164,85.226,85.157,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283898766,10.22562164,85.226,85.183,0.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1773283899363,36.84,85.248,85.183,0.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1773283899364,10.22562164,85.223,85.183,0.07408052]
["bitfinex-derivatives","SOLF0:USTF0",1773283899565,10.22562164,85.223,85.141,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283900065,10.22562164,85.215,85.143,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283900967,10.22562164,85.196,85.143,10.70793737]
["bitfinex-derivatives","SOLF0:USTF0",1773283901362,9.70540253,85.193,85.128,21.04238992]
["bitfinex-derivatives","SOLF0:USTF0",1773283902068,9.70540253,85.189,85.128,21.04238992]
["bitfinex-derivatives","SOLF0:USTF0",1773283902268,9.70540253,85.189,85.128,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283902664,9.70540253,85.186,85.128,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283904161,9.70540253,85.186,85.101,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773283904162,9.70540253,85.186,85.129,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283905462,9.70540253,85.204,85.131,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283907372,9.70540253,85.202,85.137,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283908578,9.70540253,85.202,85.122,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283909572,6.42343802,85.23,85.11,6.42343802]
["bitfinex-derivatives","SOLF0:USTF0",1773283909573,9.70540253,85.197,85.132,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283909969,9.49651573,85.208,85.14,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283910968,9.49651573,85.195,85.14,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283912471,9.49651573,85.19,85.14,10.47138992]
["bitfinex-derivatives","SOLF0:USTF0",1773283914779,9.49651573,85.2,85.123,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283915481,6.42343802,85.23,85.134,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283915482,9.49651573,85.198,85.134,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283916378,9.49651573,85.196,85.134,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283918171,9.49651573,85.196,85.138,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283918371,6.42343802,85.23,85.138,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283918372,9.49651573,85.207,85.138,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283919576,9.49651573,85.203,85.145,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283920172,9.49651573,85.203,85.104,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1773283920173,9.49651573,85.217,85.147,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283920875,9.49651573,85.2,85.147,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283921576,9.49651573,85.188,85.147,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283922675,9.49651573,85.188,85.12,6.42343802]
["bitfinex-derivatives","SOLF0:USTF0",1773283922676,9.49651573,85.188,85.121,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283923072,9.49651573,85.186,85.122,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283924077,36.84,85.232,85.122,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283924078,9.49651573,85.171,85.122,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283924281,9.49651573,85.19,85.122,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283924884,9.49651573,85.186,85.124,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283926080,9.49651573,85.186,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773283926280,9.49651573,85.186,85.126,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283926481,9.49651573,85.202,85.126,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283926983,9.49651573,85.198,85.129,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283927683,10.563,85.194,85.132,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283927981,9.49651573,85.198,85.132,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283928182,9.49651573,85.214,85.141,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283928682,9.49651573,85.209,85.144,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283929287,9.49651573,85.207,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773283929489,9.49651573,85.207,85.146,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283930181,9.49651573,85.205,85.146,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283931387,10.562,85.203,85.146,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283931590,9.49651573,85.205,85.146,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283933080,10.562,85.203,85.146,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283933488,9.49651573,85.202,85.146,9.8340298]
["bitfinex-derivatives","SOLF0:USTF0",1773283934086,9.49651573,85.202,85.15,9.53707444]
["bitfinex-derivatives","SOLF0:USTF0",1773283934492,0.07426681,85.183,85.15,9.53707444]
["bitfinex-derivatives","SOLF0:USTF0",1773283935490,0.07426681,85.183,85.153,9.37525247]
["bitfinex-derivatives","SOLF0:USTF0",1773283936092,9.49651573,85.202,85.153,9.37525247]
["bitfinex-derivatives","SOLF0:USTF0",1773283936492,9.49651573,85.202,85.155,9.34118302]
["bitfinex-derivatives","SOLF0:USTF0",1773283938889,9.49651573,85.202,85.115,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773283938890,9.49651573,85.233,85.157,9.22983125]
["bitfinex-derivatives","SOLF0:USTF0",1773283939494,9.49651573,85.213,85.157,9.22983125]
["bitfinex-derivatives","SOLF0:USTF0",1773283940496,9.12245448,85.211,85.157,9.22983125]
["bitfinex-derivatives","SOLF0:USTF0",1773283943492,9.12245448,85.209,85.157,9.22983125]
["bitfinex-derivatives","SOLF0:USTF0",1773283946402,9.12245448,85.209,85.16,9.26017681]
["bitfinex-derivatives","SOLF0:USTF0",1773283946796,0.07434567,85.192,85.16,9.26017681]
["bitfinex-derivatives","SOLF0:USTF0",1773283946997,0.07434567,85.192,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773283947197,0.07434567,85.192,85.162,9.23050664]
["bitfinex-derivatives","SOLF0:USTF0",1773283947802,9.12245448,85.209,85.162,9.23050664]
["bitfinex-derivatives","SOLF0:USTF0",1773283948201,9.12245448,85.204,85.162,9.23050664]
["bitfinex-derivatives","SOLF0:USTF0",1773283948403,9.12245448,85.204,85.144,9.31720471]
["bitfinex-derivatives","SOLF0:USTF0",1773283949399,9.12245448,85.202,85.144,9.31720471]
["bitfinex-derivatives","SOLF0:USTF0",1773283950504,9.12245448,85.2,85.144,9.31720471]
["bitfinex-derivatives","SOLF0:USTF0",1773283951510,19.68545448,85.196,85.144,9.31720471]
["bitfinex-derivatives","SOLF0:USTF0",1773283951898,9.12245448,85.195,85.144,9.31720471]
["bitfinex-derivatives","SOLF0:USTF0",1773283953405,9.12245448,85.195,85.147,9.20573855]
["bitfinex-derivatives","SOLF0:USTF0",1773283957610,10.563,85.193,85.147,9.20573855]
["bitfinex-derivatives","SOLF0:USTF0",1773283959398,9.12245448,85.195,85.147,9.20573855]
["bitfinex-derivatives","SOLF0:USTF0",1773283959802,9.12245448,85.195,85.138,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773283960007,9.12245448,85.178,85.12,9.10458261]
["bitfinex-derivatives","SOLF0:USTF0",1773283960707,10.565,85.177,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773283961004,8.545139,85.176,85.122,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283964507,8.545139,85.175,85.122,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283965001,8.545139,85.172,85.122,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283966315,8.545139,85.172,85.109,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773283966316,8.545139,85.172,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283972626,8.56690553,85.171,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283974427,8.56690553,85.184,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283975528,8.56690553,85.179,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283976526,8.56690553,85.172,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283977523,2.57248863,85.18,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283977524,19.13290553,85.171,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283980133,8.56690553,85.17,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283980828,8.56690553,85.183,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283981332,8.56690553,85.179,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283982322,8.56690553,85.174,85.131,8.86313298]
["bitfinex-derivatives","SOLF0:USTF0",1773283983433,8.56690553,85.17,85.12,11.08626247]
["bitfinex-derivatives","SOLF0:USTF0",1773283983630,8.56690553,85.17,85.121,8.51377384]
["bitfinex-derivatives","SOLF0:USTF0",1773283984328,8.56690553,85.181,85.131,8.49436516]
["bitfinex-derivatives","SOLF0:USTF0",1773283985830,8.56690553,85.179,85.131,8.49436516]
["bitfinex-derivatives","SOLF0:USTF0",1773283987430,19.13290553,85.17,85.131,8.49436516]
["bitfinex-derivatives","SOLF0:USTF0",1773283988729,8.56690553,85.169,85.131,8.49436516]
["bitfinex-derivatives","SOLF0:USTF0",1773283989838,10.567,85.163,85.131,8.49436516]
["bitfinex-derivatives","SOLF0:USTF0",1773283990238,8.56690553,85.162,85.121,8.28083313]
["bitfinex-derivatives","SOLF0:USTF0",1773283991139,8.56690553,85.159,85.109,8.26338845]
["bitfinex-derivatives","SOLF0:USTF0",1773283991935,8.56690553,85.157,85.1,2.57248863]
["bitfinex-derivatives","SOLF0:USTF0",1773283992435,8.56690553,85.157,85.101,8.25950146]
["bitfinex-derivatives","SOLF0:USTF0",1773283993340,10.568,85.154,85.101,8.25950146]
["bitfinex-derivatives","SOLF0:USTF0",1773283993536,8.56690553,85.153,85.101,8.25950146]
["bitfinex-derivatives","SOLF0:USTF0",1773283999945,8.56690553,85.139,85.092,7.95447669]
["bitfinex-derivatives","SOLF0:USTF0",1773284000144,8.47205228,85.15,85.101,7.92249446]
["bitfinex-derivatives","SOLF0:USTF0",1773284003343,8.47205228,85.148,85.101,7.92249446]
["bitfinex-derivatives","SOLF0:USTF0",1773284004459,8.47205228,85.16,85.111,7.70726817]
["bitfinex-derivatives","SOLF0:USTF0",1773284005649,8.47205228,85.159,85.111,7.70726817]
["bitfinex-derivatives","SOLF0:USTF0",1773284006343,19.04005228,85.159,85.111,7.70726817]
["bitfinex-derivatives","SOLF0:USTF0",1773284006544,8.47205228,85.158,85.111,7.70726817]
["bitfinex-derivatives","SOLF0:USTF0",1773284006950,8.47205228,85.158,85.12,2.57248863]
["bitfinex-derivatives","SOLF0:USTF0",1773284007150,8.47205228,85.158,85.111,7.70726817]
["bitfinex-derivatives","SOLF0:USTF0",1773284007750,8.47205228,85.169,85.121,7.59505601]
["bitfinex-derivatives","SOLF0:USTF0",1773284008246,8.47205228,85.167,85.104,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773284008441,8.47205228,85.149,85.093,7.59474343]
["bitfinex-derivatives","SOLF0:USTF0",1773284008844,8.47205228,85.149,85.101,7.56856826]
["bitfinex-derivatives","SOLF0:USTF0",1773284012049,8.47205228,85.149,85.11,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284012856,8.47205228,85.149,85.102,7.3778402]
["bitfinex-derivatives","SOLF0:USTF0",1773284013355,8.47205228,85.149,85.111,7.38252317]
["bitfinex-derivatives","SOLF0:USTF0",1773284015054,8.47205228,85.149,85.11,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284017754,8.47205228,85.161,85.12,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284018058,8.47205228,85.161,85.121,7.2775038]
["bitfinex-derivatives","SOLF0:USTF0",1773284018258,8.47205228,85.176,85.121,7.2775038]
["bitfinex-derivatives","SOLF0:USTF0",1773284018459,8.47205228,85.176,85.13,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284020352,8.47205228,85.176,85.122,7.25602721]
["bitfinex-derivatives","SOLF0:USTF0",1773284021059,8.47205228,85.176,85.13,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284023259,8.47205228,85.176,85.131,7.27367849]
["bitfinex-derivatives","SOLF0:USTF0",1773284025063,8.47205228,85.176,85.095,28.86825792]
["bitfinex-derivatives","SOLF0:USTF0",1773284025064,8.57165432,85.169,85.112,7.22999869]
["bitfinex-derivatives","SOLF0:USTF0",1773284025658,8.57165432,85.158,85.112,7.22999869]
["bitfinex-derivatives","SOLF0:USTF0",1773284025859,8.57165432,85.158,85.1,13.14886156]
["bitfinex-derivatives","SOLF0:USTF0",1773284025860,8.57165432,85.149,85.099,44.0878827]
["bitfinex-derivatives","SOLF0:USTF0",1773284026057,8.57165432,85.149,85.099,7.2078827]
["bitfinex-derivatives","SOLF0:USTF0",1773284028270,8.57165432,85.165,85.111,7.2381064]
["bitfinex-derivatives","SOLF0:USTF0",1773284029361,8.57165432,85.159,85.1,17.80390821]
["bitfinex-derivatives","SOLF0:USTF0",1773284029562,8.57165432,85.159,85.101,7.22890821]
["bitfinex-derivatives","SOLF0:USTF0",1773284030369,7.74141991,85.156,85.101,7.22890821]
["bitfinex-derivatives","SOLF0:USTF0",1773284031168,7.74141991,85.156,85.11,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284031471,7.74141991,85.156,85.111,7.19011706]
["bitfinex-derivatives","SOLF0:USTF0",1773284032867,7.74141991,85.151,85.103,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773284033474,7.74141991,85.151,85.104,7.19594878]
["bitfinex-derivatives","SOLF0:USTF0",1773284034375,7.74141991,85.151,85.11,9.75014557]
["bitfinex-derivatives","SOLF0:USTF0",1773284037477,7.74141991,85.151,85.11,7.17628401]
["bitfinex-derivatives","SOLF0:USTF0",1773284037675,7.74141991,85.151,85.11,9.75014557]
["bitfinex-derivatives","SOLF0:USTF0",1773284040183,7.74141991,85.151,85.111,7.10874305]
["bitfinex-derivatives","SOLF0:USTF0",1773284040584,7.74141991,85.15,85.101,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773284040783,7.74141991,85.15,85.102,7.09103812]
["bitfinex-derivatives","SOLF0:USTF0",1773284041682,7.74141991,85.147,85.102,7.09103812]
["bitfinex-derivatives","SOLF0:USTF0",1773284042381,7.74141991,85.143,85.092,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773284042579,7.74141991,85.139,85.091,7.07055185]
["bitfinex-derivatives","SOLF0:USTF0",1773284044989,7.74141991,85.139,85.1,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284045180,7.74141991,85.139,85.1,9.53322088]
["bitfinex-derivatives","SOLF0:USTF0",1773284045682,7.74141991,85.139,85.1,6.95935932]
["bitfinex-derivatives","SOLF0:USTF0",1773284046389,7.74141991,85.129,85.081,6.94224109]
["bitfinex-derivatives","SOLF0:USTF0",1773284048284,7.74141991,85.129,85.073,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773284048285,7.74141991,85.129,85.091,2.31046006]
["bitfinex-derivatives","SOLF0:USTF0",1773284050788,7.74141991,85.129,85.1,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284050988,7.74141991,85.129,85.091,2.31046006]
["bitfinex-derivatives","SOLF0:USTF0",1773284053191,7.74141991,85.129,85.1,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284053790,7.74141991,85.149,85.11,4.97409097]
["bitfinex-derivatives","SOLF0:USTF0",1773284057602,7.74141991,85.161,85.121,2.60040746]
["bitfinex-derivatives","SOLF0:USTF0",1773284059302,7.74141991,85.155,85.103,2.56338478]
["bitfinex-derivatives","SOLF0:USTF0",1773284059503,7.74141991,85.155,85.11,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284059702,7.74141991,85.155,85.111,2.56338478]
["bitfinex-derivatives","SOLF0:USTF0",1773284059901,7.74141991,85.155,85.12,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284061293,7.74141991,85.155,85.121,2.53097982]
["bitfinex-derivatives","SOLF0:USTF0",1773284061604,7.65341997,85.167,85.13,2.57386156]
["bitfinex-derivatives","SOLF0:USTF0",1773284061793,7.65341997,85.167,85.121,2.53097982]
["bitfinex-derivatives","SOLF0:USTF0",1773284068508,7.65341997,85.179,85.141,2.49895787]
["bitfinex-derivatives","SOLF0:USTF0",1773284069103,7.65341997,85.179,85.136,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773284069907,7.65341997,85.179,85.137,2.45997221]
["bitfinex-derivatives","SOLF0:USTF0",1773284070209,7.65341997,85.179,85.14,5.03122682]
["bitfinex-derivatives","SOLF0:USTF0",1773284070805,7.65341997,85.179,85.141,2.44983021]
["bitfinex-derivatives","SOLF0:USTF0",1773284072208,0.07418942,85.169,85.141,2.44983021]
["bitfinex-derivatives","SOLF0:USTF0",1773284077910,0.07418942,85.169,85.142,2.4160978]
["bitfinex-derivatives","SOLF0:USTF0",1773284078104,0.07418942,85.169,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773284079906,0.07418942,85.169,85.142,2.4160978]
["bitfinex-derivatives","SOLF0:USTF0",1773284080506,0.07418942,85.169,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773284081207,0.07418942,85.169,85.142,2.4160978]
["bitfinex-derivatives","SOLF0:USTF0",1773284081408,0.07418942,85.169,85.151,2.4723047]
["bitfinex-derivatives","SOLF0:USTF0",1773284083510,7.90361014,85.202,85.155,2.41342837]
["bitfinex-derivatives","SOLF0:USTF0",1773284083714,7.90361014,85.202,85.161,2.41342837]
["bitfinex-derivatives","SOLF0:USTF0",1773284085614,7.90361014,85.198,85.152,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773284085810,7.90361014,85.198,85.151,2.3849997]
["bitfinex-derivatives","SOLF0:USTF0",1773284088710,10.563,85.197,85.151,2.3849997]
["bitfinex-derivatives","SOLF0:USTF0",1773284088911,2.57173511,85.18,85.125,2.38451482]
["bitfinex-derivatives","SOLF0:USTF0",1773284089110,7.90361014,85.179,85.125,2.38451482]
["bitfinex-derivatives","SOLF0:USTF0",1773284090309,8.01911151,85.177,85.125,2.38451482]
["bitfinex-derivatives","SOLF0:USTF0",1773284092413,8.01911151,85.17,85.125,2.38451482]
["bitfinex-derivatives","SOLF0:USTF0",1773284095416,21.121,85.218,85.116,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773284095417,8.01911151,85.194,85.141,2.2686582]
["bitfinex-derivatives","SOLF0:USTF0",1773284095617,8.01911151,85.189,85.13,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284096511,8.01911151,85.189,85.127,2.26158606]
["bitfinex-derivatives","SOLF0:USTF0",1773284096512,8.01911151,85.179,85.127,2.26158606]
["bitfinex-derivatives","SOLF0:USTF0",1773284097023,8.01911151,85.169,85.12,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284098017,8.01911151,85.169,85.113,2.25427164]
["bitfinex-derivatives","SOLF0:USTF0",1773284098315,8.01911151,85.159,85.1,4.87083631]
["bitfinex-derivatives","SOLF0:USTF0",1773284099318,8.01911151,85.156,85.1,4.87083631]
["bitfinex-derivatives","SOLF0:USTF0",1773284101123,8.01911151,85.156,85.101,2.2929797]
["bitfinex-derivatives","SOLF0:USTF0",1773284101525,8.01911151,85.156,85.119,0.07500998]
["bitfinex-derivatives","SOLF0:USTF0",1773284103419,8.01911151,85.168,85.13,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284103917,8.01911151,85.168,85.14,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284104123,8.01911151,85.199,85.14,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284104524,8.01911151,85.195,85.14,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284105121,8.01911151,85.195,85.141,2.29088927]
["bitfinex-derivatives","SOLF0:USTF0",1773284105317,8.01911151,85.195,85.15,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284105717,8.01911151,85.195,85.141,2.29088927]
["bitfinex-derivatives","SOLF0:USTF0",1773284106423,8.01911151,85.193,85.141,2.29088927]
["bitfinex-derivatives","SOLF0:USTF0",1773284107426,8.01911151,85.206,85.16,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284107927,8.01911151,85.206,85.158,0.0750778]
["bitfinex-derivatives","SOLF0:USTF0",1773284108726,8.01911151,85.199,85.158,0.0750778]
["bitfinex-derivatives","SOLF0:USTF0",1773284109429,8.01911151,85.199,85.15,4.85904346]
["bitfinex-derivatives","SOLF0:USTF0",1773284110931,8.01911151,85.199,85.15,2.28730835]
["bitfinex-derivatives","SOLF0:USTF0",1773284111228,8.01911151,85.191,85.15,2.28730835]
["bitfinex-derivatives","SOLF0:USTF0",1773284112023,8.01911151,85.188,85.136,2.31741881]
["bitfinex-derivatives","SOLF0:USTF0",1773284112231,8.01911151,85.188,85.13,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284112429,164.224,85.245,85.125,2.3170336]
["bitfinex-derivatives","SOLF0:USTF0",1773284112430,8.01911151,85.179,85.125,2.3170336]
["bitfinex-derivatives","SOLF0:USTF0",1773284113432,8.01911151,85.177,85.125,2.3170336]
["bitfinex-derivatives","SOLF0:USTF0",1773284113921,8.01911151,85.177,85.13,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284114931,8.01911151,85.177,85.13,4.91535356]
["bitfinex-derivatives","SOLF0:USTF0",1773284115128,8.01911151,85.177,85.131,2.34361845]
["bitfinex-derivatives","SOLF0:USTF0",1773284116536,8.01911151,85.177,85.14,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284122236,2.57173511,85.2,85.118,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773284122237,7.88500959,85.188,85.15,4.64482604]
["bitfinex-derivatives","SOLF0:USTF0",1773284123538,7.88500959,85.188,85.15,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284124043,7.88500959,85.188,85.14,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284124238,7.88500959,85.188,85.138,2.07762089]
["bitfinex-derivatives","SOLF0:USTF0",1773284124740,7.88500959,85.177,85.138,2.07762089]
["bitfinex-derivatives","SOLF0:USTF0",1773284127928,7.88500959,85.177,85.14,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284128128,7.88500959,85.177,85.141,2.10006472]
["bitfinex-derivatives","SOLF0:USTF0",1773284128531,7.88500959,85.177,85.13,4.67108825]
["bitfinex-derivatives","SOLF0:USTF0",1773284128729,7.88500959,85.177,85.131,2.08798306]
["bitfinex-derivatives","SOLF0:USTF0",1773284130441,7.88500959,85.177,85.14,2.57173511]
["bitfinex-derivatives","SOLF0:USTF0",1773284131532,7.88500959,85.177,85.14,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284133437,7.88500959,85.177,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773284133645,7.88500959,85.177,85.142,2.04805836]
["bitfinex-derivatives","SOLF0:USTF0",1773284134137,7.88500959,85.177,85.118,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773284134138,7.88500959,85.195,85.16,4.60795882]
["bitfinex-derivatives","SOLF0:USTF0",1773284134331,7.88500959,85.195,85.161,2.03665082]
["bitfinex-derivatives","SOLF0:USTF0",1773284137639,7.88500959,85.195,85.17,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284137942,7.88500959,85.195,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773284137943,7.88500959,85.195,85.16,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284142041,10.56,85.217,85.171,1.80386264]
["bitfinex-derivatives","SOLF0:USTF0",1773284142246,7.31250036,85.219,85.18,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284144341,7.31250036,85.219,85.171,1.80386264]
["bitfinex-derivatives","SOLF0:USTF0",1773284147151,0.07411637,85.204,85.171,1.80386264]
["bitfinex-derivatives","SOLF0:USTF0",1773284149650,0.07411637,85.204,85.171,12.36986264]
["bitfinex-derivatives","SOLF0:USTF0",1773284149854,0.07411637,85.204,85.18,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284152950,0.07411637,85.204,85.172,1.62716016]
["bitfinex-derivatives","SOLF0:USTF0",1773284156056,7.62980399,85.203,85.17,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284156459,7.62980399,85.203,85.171,1.95734463]
["bitfinex-derivatives","SOLF0:USTF0",1773284160454,0.07411637,85.204,85.171,1.95734463]
["bitfinex-derivatives","SOLF0:USTF0",1773284160758,0.07411637,85.204,85.18,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284161359,7.62980399,85.203,85.17,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284161554,7.62980399,85.203,85.161,1.99022929]
["bitfinex-derivatives","SOLF0:USTF0",1773284161748,7.62980399,85.203,85.165,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773284164162,7.62980399,85.203,85.161,38.89022929]
["bitfinex-derivatives","SOLF0:USTF0",1773284165560,7.62980399,85.203,85.162,1.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1773284170572,7.62980399,85.203,85.17,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284173575,7.62980399,85.203,85.17,4.36688177]
["bitfinex-derivatives","SOLF0:USTF0",1773284173772,7.62980399,85.203,85.153,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773284174772,7.62980399,85.203,85.155,1.78159787]
["bitfinex-derivatives","SOLF0:USTF0",1773284176778,7.62980399,85.203,85.156,38.69248505]
["bitfinex-derivatives","SOLF0:USTF0",1773284177478,7.62980399,85.203,85.157,2.25332223]
["bitfinex-derivatives","SOLF0:USTF0",1773284177866,7.62980399,85.199,85.146,2.24666913]
["bitfinex-derivatives","SOLF0:USTF0",1773284178072,7.62980399,85.199,85.142,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773284178572,7.62980399,85.185,85.142,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773284181776,7.62980399,85.185,85.143,2.27131008]
["bitfinex-derivatives","SOLF0:USTF0",1773284182277,7.62980399,85.185,85.143,12.84031008]
["bitfinex-derivatives","SOLF0:USTF0",1773284183978,7.54244709,85.204,85.16,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284185778,7.54244709,85.204,85.154,2.24302087]
["bitfinex-derivatives","SOLF0:USTF0",1773284185971,7.54244709,85.204,85.16,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284187478,7.54244709,85.204,85.154,2.24302087]
["bitfinex-derivatives","SOLF0:USTF0",1773284188580,7.54244709,85.204,85.16,2.571308]
["bitfinex-derivatives","SOLF0:USTF0",1773284191674,7.54244709,85.204,85.16,2.57034004]
["bitfinex-derivatives","SOLF0:USTF0",1773284192585,7.54244709,85.204,85.161,2.18987515]
["bitfinex-derivatives","SOLF0:USTF0",1773284192787,7.54244709,85.204,85.17,4.7549258]
["bitfinex-derivatives","SOLF0:USTF0",1773284194278,7.54244709,85.204,85.17,2.18458576]
["bitfinex-derivatives","SOLF0:USTF0",1773284197282,7.54244709,85.204,85.158,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773284198886,7.54244709,85.204,85.143,2.06739393]
["bitfinex-derivatives","SOLF0:USTF0",1773284199090,7.54244709,85.199,85.143,2.06739393]
["bitfinex-derivatives","SOLF0:USTF0",1773284202296,36.92,85.24,85.136,197.53503629]
["bitfinex-derivatives","SOLF0:USTF0",1773284202297,7.0658161,85.189,85.136,197.53503629]
["bitfinex-derivatives","SOLF0:USTF0",1773284202995,7.0658161,85.179,85.136,197.53503629]
["bitfinex-derivatives","SOLF0:USTF0",1773284204298,7.0658161,85.165,85.136,197.53503629]
["bitfinex-derivatives","SOLF0:USTF0",1773284208696,7.0658161,85.165,85.13,2.57034004]
["bitfinex-derivatives","SOLF0:USTF0",1773284208902,0.0740779,85.166,85.131,1.87646974]
["bitfinex-derivatives","SOLF0:USTF0",1773284209997,0.0740779,85.166,85.133,1.84102339]
["bitfinex-derivatives","SOLF0:USTF0",1773284222812,0.0740779,85.166,85.141,1.79454962]
["bitfinex-derivatives","SOLF0:USTF0",1773284223013,7.13670475,85.186,85.141,1.79454962]
["bitfinex-derivatives","SOLF0:USTF0",1773284223409,7.13670475,85.186,85.151,1.80066325]
["bitfinex-derivatives","SOLF0:USTF0",1773284224110,7.13670475,85.186,85.16,2.57034004]
["bitfinex-derivatives","SOLF0:USTF0",1773284224807,7.13670475,85.208,85.17,2.57034004]
["bitfinex-derivatives","SOLF0:USTF0",1773284225007,7.13670475,85.239,85.18,4.36347459]
["bitfinex-derivatives","SOLF0:USTF0",1773284225205,7.13670475,85.239,85.181,1.7930598]
["bitfinex-derivatives","SOLF0:USTF0",1773284226310,10.559,85.228,85.181,1.7930598]
["bitfinex-derivatives","SOLF0:USTF0",1773284226517,7.13670475,85.227,85.181,1.7930598]
["bitfinex-derivatives","SOLF0:USTF0",1773284228316,7.13670475,85.227,85.195,0.07494526]
["bitfinex-derivatives","SOLF0:USTF0",1773284233124,7.13670475,85.224,85.195,0.07494526]
["bitfinex-derivatives","SOLF0:USTF0",1773284234430,7.13670475,85.221,85.195,0.07494526]
["bitfinex-derivatives","SOLF0:USTF0",1773284241432,7.02883074,85.218,85.164,1.5848861]
["bitfinex-derivatives","SOLF0:USTF0",1773284241635,7.02883074,85.199,85.153,1.65983136]
["bitfinex-derivatives","SOLF0:USTF0",1773284243436,7.02883074,85.189,85.139,1.69017306]
["bitfinex-derivatives","SOLF0:USTF0",1773284244441,7.02883074,85.186,85.139,1.69017306]
["bitfinex-derivatives","SOLF0:USTF0",1773284247837,7.02883074,85.186,85.13,2.57034004]
["bitfinex-derivatives","SOLF0:USTF0",1773284248040,7.02883074,85.179,85.129,1.28555417]
["bitfinex-derivatives","SOLF0:USTF0",1773284248536,7.02883074,85.179,85.13,2.57034004]
["bitfinex-derivatives","SOLF0:USTF0",1773284250440,7.02883074,85.179,85.141,1.27745492]
["bitfinex-derivatives","SOLF0:USTF0",1773284251144,7.02883074,85.179,85.131,1.27503525]
["bitfinex-derivatives","SOLF0:USTF0",1773284256044,7.02883074,85.186,85.16,2.57197861]
["bitfinex-derivatives","SOLF0:USTF0",1773284257248,7.02883074,85.186,85.15,2.57197861]
["bitfinex-derivatives","SOLF0:USTF0",1773284259144,17.59383074,85.182,85.141,1.1002218]
["bitfinex-derivatives","SOLF0:USTF0",1773284259350,7.02883074,85.181,85.141,1.1002218]
["bitfinex-derivatives","SOLF0:USTF0",1773284260047,7.02883074,85.181,85.15,2.57197861]
["bitfinex-derivatives","SOLF0:USTF0",1773284260548,7.02883074,85.181,85.141,1.1002218]
["bitfinex-derivatives","SOLF0:USTF0",1773284260748,0.07402731,85.174,85.15,2.57197861]
["bitfinex-derivatives","SOLF0:USTF0",1773284269754,0.07402731,85.174,85.141,1.1002218]
["bitfinex-derivatives","SOLF0:USTF0",1773284273655,7.32870269,85.173,85.131,1.03620806]
["bitfinex-derivatives","SOLF0:USTF0",1773284279260,7.32870269,85.173,85.141,1.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1773284281151,0.07400258,85.166,85.141,1.04622007]
["bitfinex-derivatives","SOLF0:USTF0",1773284285864,7.32870269,85.184,85.151,1.02074635]
["bitfinex-derivatives","SOLF0:USTF0",1773284289062,7.32870269,85.184,85.159,0.07412784]
["bitfinex-derivatives","SOLF0:USTF0",1773284289661,7.32870269,85.195,85.16,2.57197861]
["bitfinex-derivatives","SOLF0:USTF0",1773284289868,7.32870269,85.195,85.159,1.01481145]
["bitfinex-derivatives","SOLF0:USTF0",1773284290062,7.32870269,85.195,85.159,0.94068361]
["bitfinex-derivatives","SOLF0:USTF0",1773284291364,7.32870269,85.194,85.159,0.94068361]
["bitfinex-derivatives","SOLF0:USTF0",1773284292670,7.32870269,85.194,85.15,3.49170359]
["bitfinex-derivatives","SOLF0:USTF0",1773284295269,7.32870269,85.192,85.15,3.49170359]
["bitfinex-derivatives","SOLF0:USTF0",1773284295672,7.32870269,85.189,85.14,2.57197861]
["bitfinex-derivatives","SOLF0:USTF0",1773284295872,7.32870269,85.189,85.139,0.90533763]
["bitfinex-derivatives","SOLF0:USTF0",1773284297571,7.32870269,85.188,85.139,0.90533763]
["bitfinex-derivatives","SOLF0:USTF0",1773284299372,7.32870269,85.177,85.139,0.90533763]
["bitfinex-derivatives","SOLF0:USTF0",1773284300080,6.96920686,85.172,85.121,1.05516716]
["bitfinex-derivatives","SOLF0:USTF0",1773284300774,6.9696393,85.168,85.121,1.05516716]
["bitfinex-derivatives","SOLF0:USTF0",1773284301881,6.9696393,85.168,85.131,1.04195681]
["bitfinex-derivatives","SOLF0:USTF0",1773284310781,6.9696393,85.168,85.13,2.57197861]
["bitfinex-derivatives","SOLF0:USTF0",1773284313586,7.09239369,85.188,85.141,0.79252791]
["bitfinex-derivatives","SOLF0:USTF0",1773284317789,7.09239369,85.188,85.143,0.78783155]
["bitfinex-derivatives","SOLF0:USTF0",1773284317985,7.09239369,85.188,85.16,2.57109726]
["bitfinex-derivatives","SOLF0:USTF0",1773284318386,7.09239369,85.188,85.14,2.57109726]
["bitfinex-derivatives","SOLF0:USTF0",1773284319592,7.08904077,85.186,85.155,0.07408462]
["bitfinex-derivatives","SOLF0:USTF0",1773284325095,7.33738984,85.181,85.155,0.07408462]
["bitfinex-derivatives","SOLF0:USTF0",1773284325599,7.33738984,85.181,85.14,0.81180509]
["bitfinex-derivatives","SOLF0:USTF0",1773284325794,7.33738984,85.181,85.14,3.38290235]
["bitfinex-derivatives","SOLF0:USTF0",1773284325991,7.33738984,85.181,85.14,0.81180509]
["bitfinex-derivatives","SOLF0:USTF0",1773284326497,7.33738984,85.181,85.13,3.41916368]
["bitfinex-derivatives","SOLF0:USTF0",1773284327094,7.33738984,85.181,85.131,0.84681888]
["bitfinex-derivatives","SOLF0:USTF0",1773284329297,7.33738984,85.176,85.131,0.84681888]
["bitfinex-derivatives","SOLF0:USTF0",1773284341913,7.33738984,85.176,85.145,0.07406588]
["bitfinex-derivatives","SOLF0:USTF0",1773284344417,7.33738984,85.176,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773284344719,7.48230253,85.173,85.121,0.85098665]
["bitfinex-derivatives","SOLF0:USTF0",1773284345120,7.48230253,85.173,85.122,11.49620172]
["bitfinex-derivatives","SOLF0:USTF0",1773284345912,7.48230253,85.173,85.123,0.90122651]
["bitfinex-derivatives","SOLF0:USTF0",1773284346118,7.48230253,85.173,85.124,11.47322651]
["bitfinex-derivatives","SOLF0:USTF0",1773284346620,7.48230253,85.173,85.125,0.90118932]
["bitfinex-derivatives","SOLF0:USTF0",1773284347510,7.48230253,85.173,85.13,2.57109726]
["bitfinex-derivatives","SOLF0:USTF0",1773284350722,7.48230253,85.173,85.125,0.90118932]
["bitfinex-derivatives","SOLF0:USTF0",1773284353023,7.48230253,85.162,85.114,0.88657385]
["bitfinex-derivatives","SOLF0:USTF0",1773284355724,7.55694548,85.147,85.114,0.88657385]
["bitfinex-derivatives","SOLF0:USTF0",1773284358534,0.07464295,85.147,85.121,0.47955894]
["bitfinex-derivatives","SOLF0:USTF0",1773284360333,0.07464295,85.147,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773284364928,7.21208076,85.146,85.112,0.49129241]
["bitfinex-derivatives","SOLF0:USTF0",1773284365333,7.21208076,85.146,85.101,177.59890904]
["bitfinex-derivatives","SOLF0:USTF0",1773284365533,7.21208076,85.146,85.091,0.49139399]
["bitfinex-derivatives","SOLF0:USTF0",1773284366335,7.21208076,85.146,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773284367847,0.0746736,85.134,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773284368839,7.21645688,85.133,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773284372238,7.21645688,85.133,85.1,3.04970036]
["bitfinex-derivatives","SOLF0:USTF0",1773284377543,7.21645688,85.133,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773284377743,7.21645688,85.133,85.1,3.05225953]
["bitfinex-derivatives","SOLF0:USTF0",1773284379436,7.21645688,85.133,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284379642,7.21645688,85.133,85.083,0.53500441]
["bitfinex-derivatives","SOLF0:USTF0",1773284380247,7.21645688,85.133,85.06,29.151393]
["bitfinex-derivatives","SOLF0:USTF0",1773284380248,7.21645688,85.133,85.091,0.53334786]
["bitfinex-derivatives","SOLF0:USTF0",1773284380441,7.21645688,85.133,85.101,0.53331968]
["bitfinex-derivatives","SOLF0:USTF0",1773284380643,190.28575917,85.219,85.054,2.04461731]
["bitfinex-derivatives","SOLF0:USTF0",1773284380644,7.1772497,85.157,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773284380947,7.1772497,85.183,85.13,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284382350,7.16343078,85.181,85.13,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284386553,7.16343078,85.181,85.127,0.53162653]
["bitfinex-derivatives","SOLF0:USTF0",1773284387553,7.13267781,85.176,85.127,0.53162653]
["bitfinex-derivatives","SOLF0:USTF0",1773284387750,7.13267781,85.176,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284387955,7.13267781,85.176,85.13,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284388254,7.13267781,85.176,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284388452,7.13267781,85.176,85.12,3.18195082]
["bitfinex-derivatives","SOLF0:USTF0",1773284388650,7.13267781,85.176,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773284389861,7.12618241,85.171,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284391465,7.12618241,85.171,85.121,0.61581469]
["bitfinex-derivatives","SOLF0:USTF0",1773284391665,7.12618241,85.171,85.13,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284394271,7.12618241,85.171,85.121,0.61581469]
["bitfinex-derivatives","SOLF0:USTF0",1773284394272,7.12675951,85.17,85.121,0.61581469]
["bitfinex-derivatives","SOLF0:USTF0",1773284394971,17.69275951,85.17,85.121,0.61581469]
["bitfinex-derivatives","SOLF0:USTF0",1773284395166,7.12677571,85.169,85.121,0.61581469]
["bitfinex-derivatives","SOLF0:USTF0",1773284400168,7.12677571,85.169,85.13,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284400863,7.12677571,85.169,85.121,0.61581469]
["bitfinex-derivatives","SOLF0:USTF0",1773284401568,2.57365643,85.13,85.075,29.72809645]
["bitfinex-derivatives","SOLF0:USTF0",1773284401772,2.57365643,85.13,85.054,38.48584997]
["bitfinex-derivatives","SOLF0:USTF0",1773284401773,7.13635777,85.129,85.076,0.57670345]
["bitfinex-derivatives","SOLF0:USTF0",1773284402275,7.13635777,85.129,85.054,2.04461731]
["bitfinex-derivatives","SOLF0:USTF0",1773284402276,7.13635777,85.129,85.081,0.57542606]
["bitfinex-derivatives","SOLF0:USTF0",1773284402971,10.74097222,85.186,85.054,2.04461731]
["bitfinex-derivatives","SOLF0:USTF0",1773284402972,7.13637186,85.143,85.11,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284403566,7.13637186,85.143,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284403767,7.13637186,85.143,85.096,0.65498242]
["bitfinex-derivatives","SOLF0:USTF0",1773284404375,7.13637186,85.143,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284404574,7.13637186,85.143,85.096,0.65498242]
["bitfinex-derivatives","SOLF0:USTF0",1773284404873,7.13637186,85.143,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284405172,7.13637186,85.143,85.096,0.65498242]
["bitfinex-derivatives","SOLF0:USTF0",1773284405970,7.13637186,85.143,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284407870,7.1258745,85.14,85.077,0.9804989]
["bitfinex-derivatives","SOLF0:USTF0",1773284408068,7.1258745,85.14,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284408270,7.1258745,85.14,85.091,0.9804989]
["bitfinex-derivatives","SOLF0:USTF0",1773284408476,7.1258745,85.14,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284408674,7.1258745,85.14,85.091,0.9804989]
["bitfinex-derivatives","SOLF0:USTF0",1773284410078,7.1258745,85.136,85.09,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284410277,7.1258745,85.136,85.081,1.05655257]
["bitfinex-derivatives","SOLF0:USTF0",1773284411078,7.1258745,85.136,85.091,1.05539547]
["bitfinex-derivatives","SOLF0:USTF0",1773284411677,7.1258745,85.135,85.091,1.05539547]
["bitfinex-derivatives","SOLF0:USTF0",1773284411879,7.1258745,85.135,85.081,0.94390662]
["bitfinex-derivatives","SOLF0:USTF0",1773284412078,7.1258745,85.135,85.105,0.07453023]
["bitfinex-derivatives","SOLF0:USTF0",1773284418386,7.1258745,85.135,85.081,0.40672613]
["bitfinex-derivatives","SOLF0:USTF0",1773284419286,7.1258745,85.135,85.09,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284419888,0.07428182,85.117,85.09,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284420084,7.18077289,85.144,85.091,0.46327749]
["bitfinex-derivatives","SOLF0:USTF0",1773284420288,7.18077289,85.144,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284420787,7.18077289,85.144,85.091,0.46327749]
["bitfinex-derivatives","SOLF0:USTF0",1773284423379,7.18070086,85.155,85.107,0.46040629]
["bitfinex-derivatives","SOLF0:USTF0",1773284423585,7.18070086,85.155,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284424685,7.18070086,85.155,85.11,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284424985,7.18070086,85.155,85.111,0.45873509]
["bitfinex-derivatives","SOLF0:USTF0",1773284426686,7.18070086,85.155,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284428391,7.18070086,85.155,85.111,0.45873509]
["bitfinex-derivatives","SOLF0:USTF0",1773284429489,10.565,85.182,85.113,0.64801976]
["bitfinex-derivatives","SOLF0:USTF0",1773284429490,7.09613806,85.165,85.113,0.64801976]
["bitfinex-derivatives","SOLF0:USTF0",1773284429690,7.09613806,85.165,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284430086,7.09613806,85.165,85.113,0.64801976]
["bitfinex-derivatives","SOLF0:USTF0",1773284430487,7.09613806,85.165,85.121,0.64718947]
["bitfinex-derivatives","SOLF0:USTF0",1773284432792,7.09613806,85.165,85.111,0.64350897]
["bitfinex-derivatives","SOLF0:USTF0",1773284432992,7.09613806,85.165,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284434694,7.09613806,85.165,85.111,0.64350897]
["bitfinex-derivatives","SOLF0:USTF0",1773284435394,7.09613806,85.164,85.111,0.64350897]
["bitfinex-derivatives","SOLF0:USTF0",1773284436597,7.09613806,85.164,85.12,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284436896,36.94,85.222,85.093,0.6560595]
["bitfinex-derivatives","SOLF0:USTF0",1773284436897,7.09613806,85.159,85.093,0.6560595]
["bitfinex-derivatives","SOLF0:USTF0",1773284437094,2.57365643,85.15,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284437294,7.09613806,85.149,85.1,2.57365643]
["bitfinex-derivatives","SOLF0:USTF0",1773284437698,7.09613806,85.149,85.093,0.6560595]
["bitfinex-derivatives","SOLF0:USTF0",1773284438107,2.57408898,85.14,85.08,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284438295,7.09613806,85.139,85.08,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284439399,7.09613806,85.137,85.08,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284440994,7.09613806,85.124,85.08,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284441694,7.05875905,85.12,85.067,0.69513062]
["bitfinex-derivatives","SOLF0:USTF0",1773284441900,7.05875905,85.12,85.07,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284442500,7.05875905,85.12,85.071,0.69510895]
["bitfinex-derivatives","SOLF0:USTF0",1773284442898,7.05875905,85.12,85.08,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284445304,7.05875905,85.12,85.071,0.69510895]
["bitfinex-derivatives","SOLF0:USTF0",1773284446997,7.05875905,85.12,85.087,0.07445224]
["bitfinex-derivatives","SOLF0:USTF0",1773284448798,9.44044724,85.169,85.087,0.07445224]
["bitfinex-derivatives","SOLF0:USTF0",1773284448799,2.57408898,85.15,85.091,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1773284450301,9.44080415,85.192,85.091,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1773284450501,10.569,85.147,85.091,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1773284450902,6.82217552,85.146,85.091,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1773284451203,6.82217552,85.139,85.08,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284452102,2.57408898,85.13,85.07,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284452306,6.82217552,85.129,85.07,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284452605,6.82217552,85.129,85.071,2.16466827]
["bitfinex-derivatives","SOLF0:USTF0",1773284453405,6.82217552,85.126,85.071,2.16466827]
["bitfinex-derivatives","SOLF0:USTF0",1773284456508,6.82217552,85.124,85.071,2.16466827]
["bitfinex-derivatives","SOLF0:USTF0",1773284456905,6.82217552,85.124,85.09,0.07442268]
["bitfinex-derivatives","SOLF0:USTF0",1773284457107,6.82217552,85.124,85.07,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284458411,6.82217552,85.12,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773284460513,6.82217552,85.12,85.071,12.93792653]
["bitfinex-derivatives","SOLF0:USTF0",1773284460716,6.82217552,85.12,85.072,2.35992653]
["bitfinex-derivatives","SOLF0:USTF0",1773284464816,6.82217552,85.159,85.101,2.36506058]
["bitfinex-derivatives","SOLF0:USTF0",1773284465214,6.82217552,85.136,85.101,2.36506058]
["bitfinex-derivatives","SOLF0:USTF0",1773284467719,6.82217552,85.179,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284469116,10.565,85.179,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284469422,6.82217552,85.178,85.13,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284470012,6.82217552,85.178,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284470413,6.82217552,85.176,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284471424,6.82217552,85.172,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284472126,36.94,85.214,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284472127,6.82217552,85.169,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284473429,6.82217552,85.167,85.121,2.38203463]
["bitfinex-derivatives","SOLF0:USTF0",1773284475419,6.82217552,85.167,85.13,2.57408898]
["bitfinex-derivatives","SOLF0:USTF0",1773284476829,6.82217552,85.167,85.131,2.2256326]
["bitfinex-derivatives","SOLF0:USTF0",1773284481231,6.82217552,85.167,85.12,4.7890451]
["bitfinex-derivatives","SOLF0:USTF0",1773284481428,6.82217552,85.167,85.121,2.21495612]
["bitfinex-derivatives","SOLF0:USTF0",1773284485131,6.82217552,85.167,85.135,0.07405686]
["bitfinex-derivatives","SOLF0:USTF0",1773284487636,6.75885234,85.189,85.135,2.55348481]
["bitfinex-derivatives","SOLF0:USTF0",1773284488134,6.75885234,85.189,85.135,2.47942795]
["bitfinex-derivatives","SOLF0:USTF0",1773284488833,6.75885234,85.189,85.098,29.151393]
["bitfinex-derivatives","SOLF0:USTF0",1773284488834,6.75885234,85.189,85.141,2.48004394]
["bitfinex-derivatives","SOLF0:USTF0",1773284489924,6.75885234,85.189,85.131,2.633019]
["bitfinex-derivatives","SOLF0:USTF0",1773284490430,6.75885234,85.186,85.131,2.633019]
["bitfinex-derivatives","SOLF0:USTF0",1773284491323,6.75885234,85.185,85.131,2.633019]
["bitfinex-derivatives","SOLF0:USTF0",1773284492431,6.75885234,85.182,85.131,2.633019]
["bitfinex-derivatives","SOLF0:USTF0",1773284494837,6.75885234,85.179,85.131,2.633019]
["bitfinex-derivatives","SOLF0:USTF0",1773284495838,6.75885234,85.179,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773284496035,6.75885234,85.179,85.12,5.21740468]
["bitfinex-derivatives","SOLF0:USTF0",1773284496237,6.75885234,85.177,85.12,5.21740468]
["bitfinex-derivatives","SOLF0:USTF0",1773284496434,6.75885234,85.177,85.121,2.64332639]
["bitfinex-derivatives","SOLF0:USTF0",1773284497141,6.75885234,85.177,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773284497538,6.75885234,85.177,85.128,2.56752235]
["bitfinex-derivatives","SOLF0:USTF0",1773284497735,6.75885234,85.177,85.131,2.56752235]
["bitfinex-derivatives","SOLF0:USTF0",1773284499338,6.75885234,85.177,85.13,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284499339,6.75885234,85.177,85.121,2.81033562]
["bitfinex-derivatives","SOLF0:USTF0",1773284500035,6.75885234,85.189,85.13,5.38280735]
["bitfinex-derivatives","SOLF0:USTF0",1773284500235,6.75885234,85.189,85.151,2.81059212]
["bitfinex-derivatives","SOLF0:USTF0",1773284505940,6.9234294,85.207,85.16,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284506142,6.9234294,85.207,85.16,5.50404801]
["bitfinex-derivatives","SOLF0:USTF0",1773284507044,6.9234294,85.207,85.16,2.93183278]
["bitfinex-derivatives","SOLF0:USTF0",1773284507247,6.9234294,85.207,85.15,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284507248,6.9234294,85.207,85.175,0.07413098]
["bitfinex-derivatives","SOLF0:USTF0",1773284507547,6.9234294,85.207,85.151,2.93223807]
["bitfinex-derivatives","SOLF0:USTF0",1773284508342,6.9234294,85.202,85.151,2.93223807]
["bitfinex-derivatives","SOLF0:USTF0",1773284509142,2.57221523,85.21,85.151,2.93223807]
["bitfinex-derivatives","SOLF0:USTF0",1773284509348,6.9234294,85.219,85.171,3.19417054]
["bitfinex-derivatives","SOLF0:USTF0",1773284509844,6.9234294,85.219,85.18,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284510749,6.9234294,85.219,85.171,3.19417054]
["bitfinex-derivatives","SOLF0:USTF0",1773284512053,6.9234294,85.219,85.18,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284512653,6.9234294,85.219,85.18,5.81935544]
["bitfinex-derivatives","SOLF0:USTF0",1773284513253,6.9234294,85.219,85.181,3.24748996]
["bitfinex-derivatives","SOLF0:USTF0",1773284515060,0.07414303,85.209,85.181,3.24748996]
["bitfinex-derivatives","SOLF0:USTF0",1773284515451,0.07414303,85.209,85.145,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773284515452,6.94607813,85.258,85.201,3.26169652]
["bitfinex-derivatives","SOLF0:USTF0",1773284515657,6.94607813,85.258,85.21,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284516057,6.94607813,85.258,85.211,3.2618525]
["bitfinex-derivatives","SOLF0:USTF0",1773284517954,6.94607813,85.258,85.22,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284518255,10.552,85.284,85.221,3.65560425]
["bitfinex-derivatives","SOLF0:USTF0",1773284518461,10.552,85.284,85.23,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284518856,2.57221523,85.26,85.208,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284519261,10.555,85.259,85.208,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284520362,6.94607813,85.258,85.21,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284521461,6.94607813,85.258,85.208,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284522260,6.94607813,85.258,85.21,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284523567,6.94607813,85.258,85.211,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284524062,6.94607813,85.258,85.22,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284524457,6.94607813,85.258,85.213,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284524657,6.94607813,85.258,85.22,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284525064,6.94607813,85.258,85.213,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284525364,6.94607813,85.258,85.22,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284526259,6.94607813,85.258,85.23,0.07393777]
["bitfinex-derivatives","SOLF0:USTF0",1773284528764,2.57221523,85.25,85.198,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284528969,6.94607813,85.249,85.198,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284529173,6.94607813,85.249,85.201,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284529465,6.94607813,85.279,85.221,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284529670,6.94607813,85.279,85.23,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284530366,6.94607813,85.276,85.23,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284531876,0.0740206,85.262,85.23,2.57221523]
["bitfinex-derivatives","SOLF0:USTF0",1773284534481,0.0740206,85.262,85.221,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284534884,0.0740206,85.262,85.231,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284537781,7.02009873,85.262,85.22,6.89470582]
["bitfinex-derivatives","SOLF0:USTF0",1773284541085,7.02009873,85.262,85.222,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284541288,0.0740206,85.262,85.231,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284541586,7.34850094,85.273,85.231,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284545087,7.34850094,85.279,85.231,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284545891,7.34850094,85.279,85.241,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284547083,7.34850094,85.285,85.241,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284548386,274.97050316,85.338,85.225,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284548387,2.57221523,85.27,85.225,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284548587,7.34850094,85.269,85.211,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284548989,7.34850094,85.269,85.214,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284549488,7.34850094,85.269,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284550796,2.57221523,85.26,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284550995,7.34850094,85.259,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284551898,7.34850094,85.274,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284552090,7.34850094,85.272,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284553899,7.34850094,85.269,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284557795,2.57221523,85.28,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284557796,7.34850094,85.267,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284559799,7.34850094,85.259,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284561401,0.07434264,85.249,85.221,7.18029107]
["bitfinex-derivatives","SOLF0:USTF0",1773284564610,6.64048944,85.248,85.194,6.66777726]
["bitfinex-derivatives","SOLF0:USTF0",1773284565210,2.56651771,85.24,85.194,6.66777726]
["bitfinex-derivatives","SOLF0:USTF0",1773284565505,6.64048944,85.239,85.194,6.66777726]
["bitfinex-derivatives","SOLF0:USTF0",1773284569509,0.07429573,85.225,85.194,6.66777726]
["bitfinex-derivatives","SOLF0:USTF0",1773284569713,0.07429573,85.225,85.201,6.66777726]
["bitfinex-derivatives","SOLF0:USTF0",1773284570311,6.64048944,85.239,85.201,6.66777726]
["bitfinex-derivatives","SOLF0:USTF0",1773284572617,6.42103268,85.237,85.19,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284572819,6.42103268,85.229,85.179,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284574314,16.98003268,85.224,85.179,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284577618,6.42103268,85.223,85.179,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284580518,6.42103268,85.239,85.181,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284581220,6.42103268,85.249,85.196,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284581424,6.42103268,85.249,85.2,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284582523,0.07435368,85.233,85.2,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284583323,0.07435368,85.233,85.2,9.12938199]
["bitfinex-derivatives","SOLF0:USTF0",1773284583523,0.07435368,85.233,85.201,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284584821,0.07435368,85.233,85.21,9.12938199]
["bitfinex-derivatives","SOLF0:USTF0",1773284585221,0.07435368,85.233,85.211,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284587227,6.42103268,85.247,85.211,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284588639,6.42103268,85.247,85.22,0.07414946]
["bitfinex-derivatives","SOLF0:USTF0",1773284589835,6.42103268,85.256,85.221,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284591040,6.42103268,85.267,85.221,6.56286428]
["bitfinex-derivatives","SOLF0:USTF0",1773284600948,6.42103268,85.267,85.231,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284603549,6.42103268,85.267,85.24,0.07466511]
["bitfinex-derivatives","SOLF0:USTF0",1773284604545,6.81330315,85.264,85.21,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284604751,6.81330315,85.259,85.21,9.41247012]
["bitfinex-derivatives","SOLF0:USTF0",1773284604951,6.81330315,85.259,85.211,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284607852,0.073934,85.244,85.211,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284614956,6.81330315,85.264,85.221,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284615547,6.81330315,85.288,85.244,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284616146,6.81330315,85.285,85.233,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284616452,6.81330315,85.269,85.221,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284620158,6.81330315,85.269,85.23,2.56647113]
["bitfinex-derivatives","SOLF0:USTF0",1773284620454,6.81330315,85.269,85.231,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284620757,6.81330315,85.279,85.231,6.84595241]
["bitfinex-derivatives","SOLF0:USTF0",1773284626359,6.81330315,85.279,85.204,29.13609224]
["bitfinex-derivatives","SOLF0:USTF0",1773284626360,6.81330315,85.279,85.232,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284627259,6.70361779,85.268,85.22,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284628362,10.554,85.265,85.22,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284628561,6.70361779,85.264,85.22,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284628763,6.70361779,85.259,85.207,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284629658,10.555,85.258,85.207,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284629861,6.70361779,85.257,85.207,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284634365,9.1774148,85.25,85.207,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284634570,6.61094367,85.249,85.207,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284635367,6.61094367,85.244,85.207,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284645474,6.61094367,85.242,85.207,6.26134158]
["bitfinex-derivatives","SOLF0:USTF0",1773284663279,6.61094367,85.242,85.192,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284663486,5.9771757,85.239,85.192,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284664394,5.9771757,85.238,85.207,0.07391739]
["bitfinex-derivatives","SOLF0:USTF0",1773284676103,5.9771757,85.259,85.221,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284676403,21.097,85.316,85.207,0.07391739]
["bitfinex-derivatives","SOLF0:USTF0",1773284676404,5.9771757,85.279,85.231,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284676608,5.9771757,85.29,85.251,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284676903,5.9771757,85.304,85.261,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284678505,2.56647113,85.31,85.261,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284678506,5.9771757,85.302,85.261,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284678706,5.9771757,85.302,85.251,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284680106,5.9771757,85.3,85.26,2.56459341]
["bitfinex-derivatives","SOLF0:USTF0",1773284681004,5.9771757,85.3,85.251,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284682307,10.55,85.299,85.251,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284682508,6.02507504,85.298,85.251,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284683410,6.02507504,85.295,85.251,5.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1773284687119,6.02507504,85.315,85.261,5.77839355]
["bitfinex-derivatives","SOLF0:USTF0",1773284687317,6.02507504,85.309,85.261,5.77839355]
["bitfinex-derivatives","SOLF0:USTF0",1773284692717,5.83672979,85.304,85.25,8.53594759]
["bitfinex-derivatives","SOLF0:USTF0",1773284692915,5.83672979,85.304,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773284692916,5.83672979,85.299,85.251,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284694417,5.83672979,85.298,85.251,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284695419,5.83672979,85.289,85.241,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284702724,10.552,85.285,85.241,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284702931,5.83672979,85.279,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284703126,5.83672979,85.269,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284704031,10.555,85.259,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284704224,5.83672979,85.269,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284705127,5.83672979,85.268,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284706128,10.555,85.262,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284706430,5.83672979,85.268,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284707329,10.554,85.267,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284707523,5.83672979,85.266,85.222,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284710241,5.83672979,85.259,85.209,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284711030,9.51856334,85.312,85.209,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284711031,5.83672979,85.249,85.209,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284711234,5.83672979,85.263,85.211,5.97135418]
["bitfinex-derivatives","SOLF0:USTF0",1773284712838,5.83672979,85.263,85.228,0.07402904]
["bitfinex-derivatives","SOLF0:USTF0",1773284716336,5.83672979,85.263,85.228,6.04538322]
["bitfinex-derivatives","SOLF0:USTF0",1773284718032,5.83672979,85.263,85.228,0.07402904]
["bitfinex-derivatives","SOLF0:USTF0",1773284719340,10.555,85.262,85.228,0.07402904]
["bitfinex-derivatives","SOLF0:USTF0",1773284719540,5.83672979,85.261,85.228,0.07402904]
["bitfinex-derivatives","SOLF0:USTF0",1773284720935,5.96032281,85.269,85.228,6.19790422]
["bitfinex-derivatives","SOLF0:USTF0",1773284721143,5.96032281,85.259,85.228,0.07402904]
["bitfinex-derivatives","SOLF0:USTF0",1773284721641,5.96032281,85.259,85.217,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284723244,5.96032281,85.259,85.207,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284724541,5.96032281,85.255,85.207,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284726837,5.96032281,85.255,85.211,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284727742,5.96032281,85.255,85.213,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284730742,5.96032281,85.269,85.217,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284735342,5.96032281,85.269,85.22,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284737450,5.96032281,85.259,85.21,16.68487518]
["bitfinex-derivatives","SOLF0:USTF0",1773284738154,5.96032281,85.259,85.211,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284741648,5.84299635,85.257,85.211,6.12387518]
["bitfinex-derivatives","SOLF0:USTF0",1773284747458,5.84299635,85.257,85.225,0.07398183]
["bitfinex-derivatives","SOLF0:USTF0",1773284753070,5.9847972,85.276,85.225,6.0604924]
["bitfinex-derivatives","SOLF0:USTF0",1773284753671,5.9847972,85.276,85.225,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284754370,5.9847972,85.273,85.225,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284754973,5.9847972,85.269,85.225,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284760477,2.5677479,85.26,85.215,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284760778,5.9847972,85.259,85.215,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284766775,5.9847972,85.256,85.215,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284767680,5.9847972,85.249,85.215,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284768485,5.9847972,85.249,85.21,2.5677479]
["bitfinex-derivatives","SOLF0:USTF0",1773284768486,5.9847972,85.249,85.205,5.98651057]
["bitfinex-derivatives","SOLF0:USTF0",1773284769177,16.5417972,85.247,85.218,0.0739301]
["bitfinex-derivatives","SOLF0:USTF0",1773284769375,5.9847972,85.246,85.218,0.0739301]
["bitfinex-derivatives","SOLF0:USTF0",1773284769784,10.557,85.244,85.218,0.0739301]
["bitfinex-derivatives","SOLF0:USTF0",1773284769985,5.9847972,85.246,85.218,0.0739301]
["bitfinex-derivatives","SOLF0:USTF0",1773284772486,10.557,85.245,85.218,0.0739301]
["bitfinex-derivatives","SOLF0:USTF0",1773284772681,5.9847972,85.244,85.218,0.0739301]
["bitfinex-derivatives","SOLF0:USTF0",1773284787997,5.44401863,85.257,85.221,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284790190,5.44401863,85.277,85.231,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284790500,5.44401863,85.287,85.251,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284790798,5.44401863,85.287,85.241,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284790992,5.44401863,85.287,85.25,2.5677479]
["bitfinex-derivatives","SOLF0:USTF0",1773284791899,2.5677479,85.32,85.261,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284792098,5.44401863,85.319,85.261,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284793297,5.44401863,85.319,85.27,2.5677479]
["bitfinex-derivatives","SOLF0:USTF0",1773284794103,5.44401863,85.319,85.271,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284794396,5.44401863,85.319,85.29,2.5677479]
["bitfinex-derivatives","SOLF0:USTF0",1773284794701,5.44401863,85.334,85.281,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284796303,5.44401863,85.319,85.261,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284797203,5.44401863,85.332,85.281,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284797398,5.44401863,85.319,85.267,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284799902,5.44401863,85.319,85.27,2.5677479]
["bitfinex-derivatives","SOLF0:USTF0",1773284800106,5.44401863,85.319,85.271,5.43476725]
["bitfinex-derivatives","SOLF0:USTF0",1773284806008,5.41313123,85.309,85.261,5.1648721]
["bitfinex-derivatives","SOLF0:USTF0",1773284808709,5.41313123,85.309,85.207,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773284808710,5.41313123,85.299,85.249,5.1648721]
["bitfinex-derivatives","SOLF0:USTF0",1773284808914,10.549,85.309,85.249,5.1648721]
["bitfinex-derivatives","SOLF0:USTF0",1773284808915,5.41313123,85.289,85.249,5.1648721]
["bitfinex-derivatives","SOLF0:USTF0",1773284810010,5.41313123,85.289,85.25,16.14483327]
["bitfinex-derivatives","SOLF0:USTF0",1773284810316,5.41313123,85.289,85.25,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284816607,5.41313123,85.289,85.251,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284817018,5.41313123,85.289,85.231,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284819717,5.41313123,85.289,85.233,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284820522,2.56319061,85.28,85.233,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284820721,5.22330378,85.279,85.233,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284822523,5.22330378,85.279,85.247,0.07390355]
["bitfinex-derivatives","SOLF0:USTF0",1773284826120,5.22330378,85.269,85.222,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284827625,0.07415932,85.254,85.222,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284830329,5.2974631,85.254,85.222,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284830525,5.2974631,85.254,85.205,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284830724,5.22330378,85.249,85.205,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284831724,0.07463263,85.236,85.205,5.58883327]
["bitfinex-derivatives","SOLF0:USTF0",1773284841737,4.97777224,85.268,85.211,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284842437,4.97777224,85.268,85.214,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284842831,4.97777224,85.259,85.214,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284843033,4.97777224,85.249,85.203,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284845240,4.97777224,85.249,85.21,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284845438,4.97777224,85.26,85.211,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284845741,4.97777224,85.26,85.221,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284847946,4.97777224,85.26,85.232,0.07424174]
["bitfinex-derivatives","SOLF0:USTF0",1773284850452,2.04134905,85.308,85.232,0.07424174]
["bitfinex-derivatives","SOLF0:USTF0",1773284850453,4.97777224,85.292,85.25,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284850653,4.97777224,85.292,85.26,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284851147,4.97777224,85.31,85.27,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284853347,4.97777224,85.31,85.258,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284853552,4.97777224,85.31,85.26,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284853853,4.97777224,85.31,85.27,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284854254,4.97777224,85.309,85.27,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284856656,4.97777224,85.309,85.26,5.04378576]
["bitfinex-derivatives","SOLF0:USTF0",1773284856860,4.97777224,85.309,85.26,7.60697637]
["bitfinex-derivatives","SOLF0:USTF0",1773284860855,5.0178331,85.299,85.241,4.93378182]
["bitfinex-derivatives","SOLF0:USTF0",1773284862962,5.0178331,85.299,85.25,2.56319061]
["bitfinex-derivatives","SOLF0:USTF0",1773284863164,5.0178331,85.299,85.241,4.93378182]
["bitfinex-derivatives","SOLF0:USTF0",1773284864661,5.0178331,85.299,85.242,4.93378182]
["bitfinex-derivatives","SOLF0:USTF0",1773284866367,5.0178331,85.299,85.244,4.93378182]
["bitfinex-derivatives","SOLF0:USTF0",1773284868865,5.0178331,85.299,85.252,4.93378182]
["bitfinex-derivatives","SOLF0:USTF0",1773284869266,5.0178331,85.299,85.261,4.93378182]
["bitfinex-derivatives","SOLF0:USTF0",1773284873471,5.0178331,85.299,85.243,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284874773,5.0178331,85.299,85.247,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284878377,5.0178331,85.299,85.264,0.07428692]
["bitfinex-derivatives","SOLF0:USTF0",1773284881770,5.0178331,85.299,85.224,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773284881771,4.97351426,85.279,85.235,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284882074,4.97351426,85.279,85.224,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284882677,4.97351426,85.279,85.233,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284884368,4.97351426,85.279,85.235,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284885277,4.97351426,85.279,85.237,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284887680,2.56504135,85.27,85.237,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284887880,4.97351426,85.279,85.237,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284888380,4.97351426,85.277,85.237,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284893082,2.56504135,85.26,85.227,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284893279,4.97351426,85.259,85.227,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284897276,4.97351426,85.259,85.217,4.98023476]
["bitfinex-derivatives","SOLF0:USTF0",1773284911798,36.9,85.295,85.222,5.17846691]
["bitfinex-derivatives","SOLF0:USTF0",1773284911799,4.82168757,85.276,85.222,5.17846691]
["bitfinex-derivatives","SOLF0:USTF0",1773284913600,4.82168757,85.275,85.222,5.17846691]
["bitfinex-derivatives","SOLF0:USTF0",1773284914000,4.82168757,85.264,85.222,5.17846691]
["bitfinex-derivatives","SOLF0:USTF0",1773284920705,4.82168757,85.276,85.224,5.17846691]
["bitfinex-derivatives","SOLF0:USTF0",1773284921198,4.55980378,85.269,85.224,5.17846691]
["bitfinex-derivatives","SOLF0:USTF0",1773284922806,0.0740257,85.255,85.224,5.17846691]
["bitfinex-derivatives","SOLF0:USTF0",1773284936316,4.70595955,85.255,85.214,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284938417,4.63193385,85.253,85.214,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284941315,4.63193385,85.248,85.203,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284942315,4.63193385,85.247,85.203,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284943811,4.63193385,85.247,85.21,2.56651127]
["bitfinex-derivatives","SOLF0:USTF0",1773284944116,4.63193385,85.247,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773284944117,4.63193385,85.247,85.211,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284948922,4.63193385,85.239,85.196,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284953922,4.63193385,85.237,85.196,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284954123,0.07407756,85.226,85.196,4.46442067]
["bitfinex-derivatives","SOLF0:USTF0",1773284973144,0.07407756,85.226,85.198,4.49714543]
["bitfinex-derivatives","SOLF0:USTF0",1773284988348,4.31458186,85.219,85.172,4.07675679]
["bitfinex-derivatives","SOLF0:USTF0",1773284988556,4.31458186,85.219,85.173,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773284988854,4.31458186,85.219,85.174,4.07675679]
["bitfinex-derivatives","SOLF0:USTF0",1773284991054,2.56855846,85.21,85.174,4.07675679]
["bitfinex-derivatives","SOLF0:USTF0",1773284991458,6.88855371,85.21,85.174,4.07675679]
["bitfinex-derivatives","SOLF0:USTF0",1773284994956,4.31999525,85.209,85.174,4.07675679]
["bitfinex-derivatives","SOLF0:USTF0",1773284996257,4.31999525,85.226,85.178,4.09745089]
["bitfinex-derivatives","SOLF0:USTF0",1773284997361,4.31999525,85.226,85.18,4.08847249]
["bitfinex-derivatives","SOLF0:USTF0",1773284998761,4.31999525,85.226,85.184,4.07889635]
["bitfinex-derivatives","SOLF0:USTF0",1773284999063,6.88855371,85.23,85.184,4.07889635]
["bitfinex-derivatives","SOLF0:USTF0",1773284999361,4.31999525,85.229,85.184,4.07889635]
["bitfinex-derivatives","SOLF0:USTF0",1773285000862,4.31999525,85.209,85.163,4.06364243]
["bitfinex-derivatives","SOLF0:USTF0",1773285005067,4.31999525,85.209,85.168,4.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1773285013172,0.07402341,85.197,85.168,4.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1773285015976,4.31999525,85.225,85.181,3.78894052]
["bitfinex-derivatives","SOLF0:USTF0",1773285024680,4.31999525,85.225,85.194,0.07399218]
["bitfinex-derivatives","SOLF0:USTF0",1773285026176,4.31999525,85.225,85.194,3.75711812]
["bitfinex-derivatives","SOLF0:USTF0",1773285026381,3.98542816,85.239,85.194,3.75711812]
["bitfinex-derivatives","SOLF0:USTF0",1773285026581,3.98542816,85.269,85.211,3.68269797]
["bitfinex-derivatives","SOLF0:USTF0",1773285026783,3.98542816,85.269,85.221,3.68269797]
["bitfinex-derivatives","SOLF0:USTF0",1773285026975,3.98542816,85.267,85.221,3.68269797]
["bitfinex-derivatives","SOLF0:USTF0",1773285030681,3.90399723,85.259,85.201,3.67246409]
["bitfinex-derivatives","SOLF0:USTF0",1773285030986,2.56855846,85.25,85.201,3.67246409]
["bitfinex-derivatives","SOLF0:USTF0",1773285031186,3.90399723,85.259,85.201,3.67246409]
["bitfinex-derivatives","SOLF0:USTF0",1773285031689,3.90399723,85.255,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285031890,2.56855846,85.25,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285032088,3.90399723,85.249,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285033885,3.90399723,85.246,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285039290,3.90399723,85.243,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285045297,2.56855846,85.24,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285046005,4.20502372,85.239,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285062812,4.08006068,85.238,85.202,3.66894924]
["bitfinex-derivatives","SOLF0:USTF0",1773285063013,4.08006068,85.238,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773285063014,4.08006068,85.238,85.193,3.34351058]
["bitfinex-derivatives","SOLF0:USTF0",1773285064313,4.08006068,85.229,85.193,3.34351058]
["bitfinex-derivatives","SOLF0:USTF0",1773285068317,4.08006068,85.238,85.193,3.34351058]
["bitfinex-derivatives","SOLF0:USTF0",1773285074422,4.08006068,85.234,85.193,3.34351058]
["bitfinex-derivatives","SOLF0:USTF0",1773285074718,4.08006068,85.234,85.174,196.00871826]
["bitfinex-derivatives","SOLF0:USTF0",1773285074719,4.08006068,85.219,85.175,3.32322285]
["bitfinex-derivatives","SOLF0:USTF0",1773285074918,4.08006068,85.209,85.175,3.32322285]
["bitfinex-derivatives","SOLF0:USTF0",1773285075622,4.08006068,85.189,85.16,3.32002089]
["bitfinex-derivatives","SOLF0:USTF0",1773285076521,4.08006068,85.199,85.16,3.32002089]
["bitfinex-derivatives","SOLF0:USTF0",1773285077124,4.08006068,85.199,85.14,2.56838575]
["bitfinex-derivatives","SOLF0:USTF0",1773285077125,4.08006068,85.199,85.141,3.29502412]
["bitfinex-derivatives","SOLF0:USTF0",1773285077921,4.08006068,85.191,85.141,3.29502412]
["bitfinex-derivatives","SOLF0:USTF0",1773285078122,4.08006068,85.189,85.141,3.29502412]
["bitfinex-derivatives","SOLF0:USTF0",1773285078317,2.56838575,85.18,85.141,3.29502412]
["bitfinex-derivatives","SOLF0:USTF0",1773285078622,4.08006068,85.179,85.141,3.29502412]
["bitfinex-derivatives","SOLF0:USTF0",1773285081423,4.08006068,85.179,85.151,0.07399828]
["bitfinex-derivatives","SOLF0:USTF0",1773285101748,3.93886442,85.169,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773285101949,3.93886442,85.169,85.115,3.23556306]
["bitfinex-derivatives","SOLF0:USTF0",1773285102241,3.93886442,85.168,85.115,3.23556306]
["bitfinex-derivatives","SOLF0:USTF0",1773285103453,3.93886442,85.166,85.115,3.23556306]
["bitfinex-derivatives","SOLF0:USTF0",1773285104244,3.93886442,85.156,85.105,3.21704521]
["bitfinex-derivatives","SOLF0:USTF0",1773285108054,3.93886442,85.149,85.094,3.19187586]
["bitfinex-derivatives","SOLF0:USTF0",1773285109358,3.93886442,85.147,85.094,3.19187586]
["bitfinex-derivatives","SOLF0:USTF0",1773285110257,4.10186503,85.145,85.094,3.19187586]
["bitfinex-derivatives","SOLF0:USTF0",1773285111358,4.10186503,85.14,85.094,3.19187586]
["bitfinex-derivatives","SOLF0:USTF0",1773285111757,4.10186503,85.129,85.084,3.17076415]
["bitfinex-derivatives","SOLF0:USTF0",1773285115458,4.10186503,85.129,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773285115665,4.10186503,85.15,85.111,2.97009475]
["bitfinex-derivatives","SOLF0:USTF0",1773285115865,4.10186503,85.161,85.121,2.97009475]
["bitfinex-derivatives","SOLF0:USTF0",1773285116066,14.66886503,85.161,85.121,2.97009475]
["bitfinex-derivatives","SOLF0:USTF0",1773285116767,4.10186503,85.16,85.121,2.97009475]
["bitfinex-derivatives","SOLF0:USTF0",1773285120063,4.10186503,85.159,85.121,2.97009475]
["bitfinex-derivatives","SOLF0:USTF0",1773285120368,4.10186503,85.155,85.101,2.97942263]
["bitfinex-derivatives","SOLF0:USTF0",1773285120668,2.57419987,85.15,85.101,2.97942263]
["bitfinex-derivatives","SOLF0:USTF0",1773285120865,4.10186503,85.149,85.101,2.97942263]
["bitfinex-derivatives","SOLF0:USTF0",1773285121069,4.10186503,85.161,85.104,2.97754216]
["bitfinex-derivatives","SOLF0:USTF0",1773285121266,4.10186503,85.161,85.111,2.97754216]
["bitfinex-derivatives","SOLF0:USTF0",1773285121763,4.10186503,85.181,85.141,2.96652441]
["bitfinex-derivatives","SOLF0:USTF0",1773285123166,0.07400042,85.17,85.141,2.96652441]
["bitfinex-derivatives","SOLF0:USTF0",1773285124062,10.563,85.197,85.13,2.57419987]
["bitfinex-derivatives","SOLF0:USTF0",1773285124063,4.10186503,85.206,85.144,2.80520375]
["bitfinex-derivatives","SOLF0:USTF0",1773285124365,4.10186503,85.206,85.161,2.80520375]
["bitfinex-derivatives","SOLF0:USTF0",1773285124666,4.10186503,85.219,85.171,2.80518114]
["bitfinex-derivatives","SOLF0:USTF0",1773285125168,2.57419987,85.24,85.181,2.80344353]
["bitfinex-derivatives","SOLF0:USTF0",1773285125369,4.10186503,85.239,85.181,2.80344353]
["bitfinex-derivatives","SOLF0:USTF0",1773285125671,4.10186503,85.229,85.186,0.07437892]
["bitfinex-derivatives","SOLF0:USTF0",1773285126171,4.10186503,85.229,85.181,2.80344353]
["bitfinex-derivatives","SOLF0:USTF0",1773285129976,4.10186503,85.229,85.183,2.68767992]
["bitfinex-derivatives","SOLF0:USTF0",1773285132572,2.57419987,85.22,85.183,2.68767992]
["bitfinex-derivatives","SOLF0:USTF0",1773285132778,2.57419987,85.22,85.197,0.07395404]
["bitfinex-derivatives","SOLF0:USTF0",1773285132978,4.10186503,85.229,85.197,0.07395404]
["bitfinex-derivatives","SOLF0:USTF0",1773285135472,2.57419987,85.22,85.197,0.07395404]
["bitfinex-derivatives","SOLF0:USTF0",1773285135682,4.10186503,85.209,85.172,2.67743539]
["bitfinex-derivatives","SOLF0:USTF0",1773285137683,36.92,85.243,85.136,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285137684,4.10186503,85.199,85.141,2.7317076]
["bitfinex-derivatives","SOLF0:USTF0",1773285138183,4.10186503,85.199,85.142,2.73021229]
["bitfinex-derivatives","SOLF0:USTF0",1773285138377,2.57419987,85.19,85.142,2.73021229]
["bitfinex-derivatives","SOLF0:USTF0",1773285139982,6.55303798,85.19,85.142,2.73021229]
["bitfinex-derivatives","SOLF0:USTF0",1773285140585,3.97883811,85.19,85.142,2.73021229]
["bitfinex-derivatives","SOLF0:USTF0",1773285140879,3.97883811,85.179,85.129,2.70947103]
["bitfinex-derivatives","SOLF0:USTF0",1773285141085,2.57419987,85.17,85.129,2.70947103]
["bitfinex-derivatives","SOLF0:USTF0",1773285141277,3.97883811,85.169,85.129,2.70947103]
["bitfinex-derivatives","SOLF0:USTF0",1773285149387,3.97883811,85.169,85.079,64.31609224]
["bitfinex-derivatives","SOLF0:USTF0",1773285149388,3.97883811,85.159,85.118,2.71999633]
["bitfinex-derivatives","SOLF0:USTF0",1773285150290,3.97883811,85.149,85.107,2.71868551]
["bitfinex-derivatives","SOLF0:USTF0",1773285153091,3.97883811,85.139,85.107,2.71868551]
["bitfinex-derivatives","SOLF0:USTF0",1773285154696,3.97883811,85.129,85.085,2.75526916]
["bitfinex-derivatives","SOLF0:USTF0",1773285154893,3.97883811,85.139,85.085,2.75526916]
["bitfinex-derivatives","SOLF0:USTF0",1773285156394,3.97883811,85.139,85.087,2.79861306]
["bitfinex-derivatives","SOLF0:USTF0",1773285158092,3.97883811,85.154,85.111,2.78433059]
["bitfinex-derivatives","SOLF0:USTF0",1773285165704,3.72017968,85.149,85.095,2.80073224]
["bitfinex-derivatives","SOLF0:USTF0",1773285167706,3.72017968,85.149,85.099,2.8316414]
["bitfinex-derivatives","SOLF0:USTF0",1773285168402,3.72017968,85.149,85.103,2.83060894]
["bitfinex-derivatives","SOLF0:USTF0",1773285170411,3.72017968,85.149,85.104,2.83237294]
["bitfinex-derivatives","SOLF0:USTF0",1773285176817,3.77848633,85.147,85.104,2.83237294]
["bitfinex-derivatives","SOLF0:USTF0",1773285178311,3.77848633,85.158,85.104,2.83237294]
["bitfinex-derivatives","SOLF0:USTF0",1773285178514,3.77848633,85.158,85.111,2.82676858]
["bitfinex-derivatives","SOLF0:USTF0",1773285181113,3.77848633,85.158,85.113,2.83986944]
["bitfinex-derivatives","SOLF0:USTF0",1773285181713,3.77848633,85.17,85.121,2.79893711]
["bitfinex-derivatives","SOLF0:USTF0",1773285181911,3.77848633,85.17,85.123,2.79893711]
["bitfinex-derivatives","SOLF0:USTF0",1773285183915,3.77848633,85.187,85.131,2.79658471]
["bitfinex-derivatives","SOLF0:USTF0",1773285184816,3.77848633,85.187,85.141,2.79657343]
["bitfinex-derivatives","SOLF0:USTF0",1773285191521,3.77848633,85.187,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773285191724,3.77848633,85.206,85.151,2.79227843]
["bitfinex-derivatives","SOLF0:USTF0",1773285192325,3.77848633,85.206,85.161,2.79150506]
["bitfinex-derivatives","SOLF0:USTF0",1773285192520,3.77848633,85.219,85.171,2.79150506]
["bitfinex-derivatives","SOLF0:USTF0",1773285197328,3.77848633,85.219,85.173,2.79161943]
["bitfinex-derivatives","SOLF0:USTF0",1773285200423,3.77848633,85.219,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773285200424,3.77848633,85.219,85.181,2.79053186]
["bitfinex-derivatives","SOLF0:USTF0",1773285214426,3.77848633,85.219,85.184,2.7973794]
["bitfinex-derivatives","SOLF0:USTF0",1773285224136,36.94,85.275,85.184,2.7973794]
["bitfinex-derivatives","SOLF0:USTF0",1773285224137,3.86363684,85.239,85.184,2.7973794]
["bitfinex-derivatives","SOLF0:USTF0",1773285224342,3.86363684,85.239,85.191,2.79990898]
["bitfinex-derivatives","SOLF0:USTF0",1773285225443,3.86363684,85.239,85.194,2.79938384]
["bitfinex-derivatives","SOLF0:USTF0",1773285230047,3.86363684,85.239,85.2,2.75428327]
["bitfinex-derivatives","SOLF0:USTF0",1773285230239,3.86363684,85.239,85.201,2.75428327]
["bitfinex-derivatives","SOLF0:USTF0",1773285231446,3.86363684,85.239,85.203,2.75378641]
["bitfinex-derivatives","SOLF0:USTF0",1773285240352,2.56760018,85.25,85.203,2.75378641]
["bitfinex-derivatives","SOLF0:USTF0",1773285240353,3.83190156,85.25,85.203,2.75378641]
["bitfinex-derivatives","SOLF0:USTF0",1773285241354,3.83190156,85.25,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773285241554,0.07398904,85.235,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773285242960,0.07398904,85.235,85.209,13.30299363]
["bitfinex-derivatives","SOLF0:USTF0",1773285243163,0.07398904,85.235,85.21,2.74157929]
["bitfinex-derivatives","SOLF0:USTF0",1773285244258,0.07398904,85.235,85.21,5.30917947]
["bitfinex-derivatives","SOLF0:USTF0",1773285244559,3.83190156,85.269,85.214,2.75362125]
["bitfinex-derivatives","SOLF0:USTF0",1773285249560,3.83190156,85.269,85.233,0.07408326]
["bitfinex-derivatives","SOLF0:USTF0",1773285250966,3.83190156,85.259,85.233,0.07408326]
["bitfinex-derivatives","SOLF0:USTF0",1773285251467,3.83190156,85.249,85.208,2.83321145]
["bitfinex-derivatives","SOLF0:USTF0",1773285251868,3.83190156,85.239,85.201,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285254363,3.83190156,85.239,85.169,29.13609224]
["bitfinex-derivatives","SOLF0:USTF0",1773285254364,3.83190156,85.229,85.186,3.05374017]
["bitfinex-derivatives","SOLF0:USTF0",1773285254564,3.83190156,85.219,85.175,3.05374017]
["bitfinex-derivatives","SOLF0:USTF0",1773285255065,3.83190156,85.199,85.158,3.05372518]
["bitfinex-derivatives","SOLF0:USTF0",1773285255563,10.73143875,85.256,85.148,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285255564,3.83190156,85.189,85.148,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285255763,3.83190156,85.189,85.149,3.01145368]
["bitfinex-derivatives","SOLF0:USTF0",1773285261470,3.83190156,85.189,85.15,13.54051649]
["bitfinex-derivatives","SOLF0:USTF0",1773285262069,3.83190156,85.189,85.15,2.97251649]
["bitfinex-derivatives","SOLF0:USTF0",1773285263668,3.83190156,85.189,85.15,5.54011667]
["bitfinex-derivatives","SOLF0:USTF0",1773285265574,3.83190156,85.189,85.15,2.97251649]
["bitfinex-derivatives","SOLF0:USTF0",1773285270976,3.83190156,85.189,85.151,2.98214086]
["bitfinex-derivatives","SOLF0:USTF0",1773285273980,3.81344079,85.186,85.113,2.95696903]
["bitfinex-derivatives","SOLF0:USTF0",1773285274176,3.81344079,85.179,85.121,2.95668243]
["bitfinex-derivatives","SOLF0:USTF0",1773285274483,3.81344079,85.179,85.131,2.95668243]
["bitfinex-derivatives","SOLF0:USTF0",1773285276177,3.81344079,85.179,85.133,2.98494586]
["bitfinex-derivatives","SOLF0:USTF0",1773285278982,3.81344079,85.179,85.137,2.90276663]
["bitfinex-derivatives","SOLF0:USTF0",1773285280985,3.81344079,85.179,85.141,2.90946061]
["bitfinex-derivatives","SOLF0:USTF0",1773285286786,3.81344079,85.179,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773285287587,3.81344079,85.179,85.136,2.84814818]
["bitfinex-derivatives","SOLF0:USTF0",1773285287894,3.81344079,85.179,85.138,2.84829732]
["bitfinex-derivatives","SOLF0:USTF0",1773285288194,3.81344079,85.179,85.128,2.8480566]
["bitfinex-derivatives","SOLF0:USTF0",1773285288493,3.81344079,85.179,85.131,2.8480566]
["bitfinex-derivatives","SOLF0:USTF0",1773285289491,3.81344079,85.179,85.132,2.84781447]
["bitfinex-derivatives","SOLF0:USTF0",1773285292802,0.07411835,85.164,85.132,2.84781447]
["bitfinex-derivatives","SOLF0:USTF0",1773285293900,0.07411835,85.164,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773285294101,0.07411835,85.164,85.134,2.84443862]
["bitfinex-derivatives","SOLF0:USTF0",1773285305706,0.07411835,85.164,85.129,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285305707,0.07411835,85.164,85.141,2.84187907]
["bitfinex-derivatives","SOLF0:USTF0",1773285305912,3.82503687,85.184,85.141,2.84187907]
["bitfinex-derivatives","SOLF0:USTF0",1773285306209,3.82503687,85.184,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773285306405,3.82503687,85.184,85.143,2.76756725]
["bitfinex-derivatives","SOLF0:USTF0",1773285307408,3.82503687,85.184,85.144,2.76737289]
["bitfinex-derivatives","SOLF0:USTF0",1773285313008,3.82503687,85.179,85.134,2.7659467]
["bitfinex-derivatives","SOLF0:USTF0",1773285313717,3.82503687,85.175,85.134,2.7659467]
["bitfinex-derivatives","SOLF0:USTF0",1773285314513,36.94,85.226,85.133,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285314514,2.57184259,85.17,85.133,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285314811,2.57184259,85.17,85.114,31.90693316]
["bitfinex-derivatives","SOLF0:USTF0",1773285314812,3.82503687,85.169,85.118,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285315616,3.82503687,85.169,85.118,39.71066361]
["bitfinex-derivatives","SOLF0:USTF0",1773285316115,3.82503687,85.169,85.121,2.8281776]
["bitfinex-derivatives","SOLF0:USTF0",1773285317119,3.82503687,85.169,85.123,2.82800312]
["bitfinex-derivatives","SOLF0:USTF0",1773285317320,3.82503687,85.169,85.123,13.40000312]
["bitfinex-derivatives","SOLF0:USTF0",1773285317616,3.82503687,85.169,85.124,2.82800312]
["bitfinex-derivatives","SOLF0:USTF0",1773285323922,3.81597279,85.165,85.124,2.82800312]
["bitfinex-derivatives","SOLF0:USTF0",1773285331830,3.81597279,85.165,85.126,2.97614595]
["bitfinex-derivatives","SOLF0:USTF0",1773285342530,4.00861364,85.159,85.116,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285343831,4.00861364,85.159,85.08,29.13609224]
["bitfinex-derivatives","SOLF0:USTF0",1773285343832,4.00861364,85.149,85.094,3.18686067]
["bitfinex-derivatives","SOLF0:USTF0",1773285344031,4.00861364,85.149,85.096,3.18686067]
["bitfinex-derivatives","SOLF0:USTF0",1773285344832,4.00861364,85.148,85.097,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285345036,4.00861364,85.148,85.097,40.12673047]
["bitfinex-derivatives","SOLF0:USTF0",1773285346039,4.00861364,85.129,85.084,3.24566185]
["bitfinex-derivatives","SOLF0:USTF0",1773285346336,4.00861364,85.139,85.091,3.24566185]
["bitfinex-derivatives","SOLF0:USTF0",1773285346537,4.00861364,85.139,85.093,3.24565288]
["bitfinex-derivatives","SOLF0:USTF0",1773285347236,4.00861364,85.149,85.101,3.24553513]
["bitfinex-derivatives","SOLF0:USTF0",1773285348536,4.00861364,85.149,85.104,3.2893479]
["bitfinex-derivatives","SOLF0:USTF0",1773285348741,4.00861364,85.149,85.105,3.28933851]
["bitfinex-derivatives","SOLF0:USTF0",1773285350742,4.00861364,85.149,85.118,0.07428727]
["bitfinex-derivatives","SOLF0:USTF0",1773285352844,3.96716293,85.167,85.118,3.41156681]
["bitfinex-derivatives","SOLF0:USTF0",1773285353739,3.96716293,85.164,85.118,3.41156681]
["bitfinex-derivatives","SOLF0:USTF0",1773285354343,3.96716293,85.164,85.118,3.33727954]
["bitfinex-derivatives","SOLF0:USTF0",1773285359145,3.96716293,85.164,85.12,2.57325823]
["bitfinex-derivatives","SOLF0:USTF0",1773285359343,3.96716293,85.164,85.121,3.33700561]
["bitfinex-derivatives","SOLF0:USTF0",1773285359543,3.96716293,85.164,85.131,3.33700561]
["bitfinex-derivatives","SOLF0:USTF0",1773285359742,3.96716293,85.174,85.131,3.33700561]
["bitfinex-derivatives","SOLF0:USTF0",1773285360647,3.96716293,85.174,85.14,2.57325823]
["bitfinex-derivatives","SOLF0:USTF0",1773285360942,3.96716293,85.174,85.131,3.33700561]
["bitfinex-derivatives","SOLF0:USTF0",1773285361347,3.96716293,85.174,85.133,3.34118488]
["bitfinex-derivatives","SOLF0:USTF0",1773285361746,2.57325823,85.17,85.122,3.31467687]
["bitfinex-derivatives","SOLF0:USTF0",1773285361940,3.96716293,85.169,85.122,3.31467687]
["bitfinex-derivatives","SOLF0:USTF0",1773285362845,3.96716293,85.159,85.111,3.31457078]
["bitfinex-derivatives","SOLF0:USTF0",1773285364941,3.96716293,85.159,85.114,3.33994301]
["bitfinex-derivatives","SOLF0:USTF0",1773285365251,3.96716293,85.159,85.121,3.33984844]
["bitfinex-derivatives","SOLF0:USTF0",1773285365754,3.96716293,85.179,85.121,3.33984844]
["bitfinex-derivatives","SOLF0:USTF0",1773285366051,3.96716293,85.179,85.131,3.33957979]
["bitfinex-derivatives","SOLF0:USTF0",1773285370261,3.96716293,85.179,85.141,3.25532685]
["bitfinex-derivatives","SOLF0:USTF0",1773285371059,3.96716293,85.159,85.112,3.25523178]
["bitfinex-derivatives","SOLF0:USTF0",1773285371258,3.96716293,85.139,85.086,3.25523178]
["bitfinex-derivatives","SOLF0:USTF0",1773285371459,164.295,85.208,85.086,3.25523178]
["bitfinex-derivatives","SOLF0:USTF0",1773285371460,3.96716293,85.129,85.086,3.25523178]
["bitfinex-derivatives","SOLF0:USTF0",1773285375454,3.96716293,85.119,85.074,3.1903108]
["bitfinex-derivatives","SOLF0:USTF0",1773285375968,3.96716293,85.119,85.076,3.19221612]
["bitfinex-derivatives","SOLF0:USTF0",1773285376371,3.96716293,85.133,85.08,2.57325823]
["bitfinex-derivatives","SOLF0:USTF0",1773285376571,3.96716293,85.133,85.081,3.19213283]
["bitfinex-derivatives","SOLF0:USTF0",1773285377169,2.57325823,85.13,85.081,3.19213283]
["bitfinex-derivatives","SOLF0:USTF0",1773285377368,3.96716293,85.129,85.081,3.19213283]
["bitfinex-derivatives","SOLF0:USTF0",1773285381072,3.96716293,85.129,85.051,11.90929609]
["bitfinex-derivatives","SOLF0:USTF0",1773285381073,3.88855194,85.119,85.069,2.91868371]
["bitfinex-derivatives","SOLF0:USTF0",1773285381265,3.88855194,85.109,85.059,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285381761,3.88855194,85.109,85.06,2.89489183]
["bitfinex-derivatives","SOLF0:USTF0",1773285382368,3.88855194,85.109,85.059,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285382369,3.88855194,85.109,85.062,2.89481505]
["bitfinex-derivatives","SOLF0:USTF0",1773285384469,3.88855194,85.109,85.064,3.12556026]
["bitfinex-derivatives","SOLF0:USTF0",1773285388374,3.88855194,85.109,85.066,3.14641755]
["bitfinex-derivatives","SOLF0:USTF0",1773285391164,3.88855194,85.109,85.055,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773285391165,3.88855194,85.138,85.1,2.57325823]
["bitfinex-derivatives","SOLF0:USTF0",1773285391368,3.88855194,85.138,85.101,3.15734553]
["bitfinex-derivatives","SOLF0:USTF0",1773285393969,3.88855194,85.159,85.101,3.15734553]
["bitfinex-derivatives","SOLF0:USTF0",1773285394179,3.88855194,85.159,85.111,3.04153554]
["bitfinex-derivatives","SOLF0:USTF0",1773285396377,3.88855194,85.159,85.064,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1773285396378,3.88855194,85.159,85.121,2.98254757]
["bitfinex-derivatives","SOLF0:USTF0",1773285399380,3.88855194,85.159,85.131,0.074425]
["bitfinex-derivatives","SOLF0:USTF0",1773285404288,4.03380168,85.17,85.131,0.074425]
["bitfinex-derivatives","SOLF0:USTF0",1773285404490,4.03380168,85.17,85.131,3.08360567]
["bitfinex-derivatives","SOLF0:USTF0",1773285405290,10.563,85.193,85.14,2.57325823]
["bitfinex-derivatives","SOLF0:USTF0",1773285405492,4.03380168,85.19,85.141,3.0091197]
["bitfinex-derivatives","SOLF0:USTF0",1773285405791,4.03380168,85.179,85.141,3.0091197]
["bitfinex-derivatives","SOLF0:USTF0",1773285406495,4.03380168,85.169,85.121,3.01985369]
["bitfinex-derivatives","SOLF0:USTF0",1773285408490,4.03380168,85.167,85.121,3.01985369]
["bitfinex-derivatives","SOLF0:USTF0",1773285411697,3.98948082,85.159,85.121,3.01985369]
["bitfinex-derivatives","SOLF0:USTF0",1773285412499,6.56273905,85.17,85.121,3.01985369]
["bitfinex-derivatives","SOLF0:USTF0",1773285412797,3.98948082,85.169,85.121,3.01985369]
["bitfinex-derivatives","SOLF0:USTF0",1773285413795,10.83343772,85.219,85.111,3.19702755]
["bitfinex-derivatives","SOLF0:USTF0",1773285413796,3.98948082,85.159,85.111,3.19702755]
["bitfinex-derivatives","SOLF0:USTF0",1773285413988,2.57267078,85.15,85.111,3.19702755]
["bitfinex-derivatives","SOLF0:USTF0",1773285414390,3.98948082,85.149,85.111,3.19702755]
["bitfinex-derivatives","SOLF0:USTF0",1773285415195,6.5621516,85.16,85.114,3.19692079]
["bitfinex-derivatives","SOLF0:USTF0",1773285415403,3.98948082,85.16,85.114,3.19692079]
["bitfinex-derivatives","SOLF0:USTF0",1773285419399,3.98948082,85.159,85.114,3.19692079]
["bitfinex-derivatives","SOLF0:USTF0",1773285421304,3.98948082,85.159,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773285421497,3.98948082,85.139,85.103,3.20298133]
["bitfinex-derivatives","SOLF0:USTF0",1773285430397,9.49041714,85.181,85.106,3.19430621]
["bitfinex-derivatives","SOLF0:USTF0",1773285430599,3.98948082,85.17,85.121,3.19430621]
["bitfinex-derivatives","SOLF0:USTF0",1773285431401,3.98948082,85.17,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773285431711,3.98948082,85.17,85.124,3.24578881]
["bitfinex-derivatives","SOLF0:USTF0",1773285432505,3.98948082,85.17,85.12,2.57267078]
["bitfinex-derivatives","SOLF0:USTF0",1773285432905,3.98948082,85.17,85.12,5.81841427]
["bitfinex-derivatives","SOLF0:USTF0",1773285433106,3.98948082,85.17,85.121,3.24570183]
["bitfinex-derivatives","SOLF0:USTF0",1773285436208,3.98948082,85.169,85.121,3.24570183]
["bitfinex-derivatives","SOLF0:USTF0",1773285437314,10.566,85.168,85.121,3.24570183]
["bitfinex-derivatives","SOLF0:USTF0",1773285437505,3.98948082,85.167,85.121,3.24570183]
["bitfinex-derivatives","SOLF0:USTF0",1773285439413,3.98948082,85.167,85.124,3.24654106]
["bitfinex-derivatives","SOLF0:USTF0",1773285443619,3.9750071,85.183,85.131,3.25458141]
["bitfinex-derivatives","SOLF0:USTF0",1773285445422,3.9750071,85.183,85.133,3.25450655]
["bitfinex-derivatives","SOLF0:USTF0",1773285446321,2.57267078,85.18,85.133,3.25450655]
["bitfinex-derivatives","SOLF0:USTF0",1773285446521,3.9750071,85.179,85.133,3.25450655]
["bitfinex-derivatives","SOLF0:USTF0",1773285451235,3.9750071,85.179,85.147,0.07428179]
["bitfinex-derivatives","SOLF0:USTF0",1773285451634,3.9750071,85.179,85.147,3.32609164]
["bitfinex-derivatives","SOLF0:USTF0",1773285451835,3.9750071,85.179,85.147,0.07428179]
["bitfinex-derivatives","SOLF0:USTF0",1773285452735,3.9750071,85.192,85.147,3.32676866]
["bitfinex-derivatives","SOLF0:USTF0",1773285453133,3.9750071,85.189,85.147,3.32676866]
["bitfinex-derivatives","SOLF0:USTF0",1773285453328,3.9750071,85.189,85.13,2.57267078]
["bitfinex-derivatives","SOLF0:USTF0",1773285453329,3.9750071,85.189,85.137,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285453530,3.9750071,85.189,85.138,3.25245166]
["bitfinex-derivatives","SOLF0:USTF0",1773285455239,3.9750071,85.179,85.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285455443,3.9750071,85.169,85.125,3.25565741]
["bitfinex-derivatives","SOLF0:USTF0",1773285456343,3.9750071,85.169,85.128,3.25511823]
["bitfinex-derivatives","SOLF0:USTF0",1773285457345,3.9750071,85.169,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773285457642,3.9750071,85.169,85.13,3.2550846]
["bitfinex-derivatives","SOLF0:USTF0",1773285459344,3.9750071,85.181,85.133,3.25508496]
["bitfinex-derivatives","SOLF0:USTF0",1773285459645,283.36761023,85.208,85.123,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285459646,3.9750071,85.201,85.151,3.25508496]
["bitfinex-derivatives","SOLF0:USTF0",1773285460441,3.9750071,85.201,85.153,3.25507224]
["bitfinex-derivatives","SOLF0:USTF0",1773285460835,3.9750071,85.201,85.154,3.24868805]
["bitfinex-derivatives","SOLF0:USTF0",1773285461446,3.9750071,85.201,85.156,3.24865864]
["bitfinex-derivatives","SOLF0:USTF0",1773285463349,3.77878433,85.199,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773285463749,3.77878433,85.199,85.146,3.18375338]
["bitfinex-derivatives","SOLF0:USTF0",1773285466046,3.77878433,85.221,85.161,3.12292623]
["bitfinex-derivatives","SOLF0:USTF0",1773285466246,3.77878433,85.209,85.161,3.12292623]
["bitfinex-derivatives","SOLF0:USTF0",1773285468050,3.77878433,85.209,85.176,0.07418991]
["bitfinex-derivatives","SOLF0:USTF0",1773285486765,3.77878433,85.209,85.176,3.42259221]
["bitfinex-derivatives","SOLF0:USTF0",1773285491372,3.76403837,85.235,85.176,3.42259221]
["bitfinex-derivatives","SOLF0:USTF0",1773285491563,3.76403837,85.209,85.176,0.07418991]
["bitfinex-derivatives","SOLF0:USTF0",1773285491869,3.76403837,85.209,85.164,3.32239407]
["bitfinex-derivatives","SOLF0:USTF0",1773285492471,3.76403837,85.189,85.143,3.30920586]
["bitfinex-derivatives","SOLF0:USTF0",1773285494167,3.76403837,85.179,85.135,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285494371,3.76403837,85.169,85.123,13.83752367]
["bitfinex-derivatives","SOLF0:USTF0",1773285495370,3.76403837,85.169,85.137,0.07407938]
["bitfinex-derivatives","SOLF0:USTF0",1773285504189,3.78876921,85.195,85.14,2.56995012]
["bitfinex-derivatives","SOLF0:USTF0",1773285504388,3.78876921,85.195,85.141,3.28145879]
["bitfinex-derivatives","SOLF0:USTF0",1773285505285,3.78876921,85.195,85.142,13.85044007]
["bitfinex-derivatives","SOLF0:USTF0",1773285506586,3.78876921,85.195,85.143,3.2823797]
["bitfinex-derivatives","SOLF0:USTF0",1773285507583,3.78876921,85.193,85.143,3.2823797]
["bitfinex-derivatives","SOLF0:USTF0",1773285511293,3.78876921,85.193,85.151,3.33638509]
["bitfinex-derivatives","SOLF0:USTF0",1773285512692,2.56995012,85.19,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773285512893,3.78876921,85.189,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773285514597,3.78876921,85.189,85.158,0.07404418]
["bitfinex-derivatives","SOLF0:USTF0",1773285525594,4.04740544,85.179,85.131,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773285525795,4.04740544,85.179,85.129,3.26258116]
["bitfinex-derivatives","SOLF0:USTF0",1773285538308,36.96,85.2,85.14,3.2484551]
["bitfinex-derivatives","SOLF0:USTF0",1773285538513,4.07416714,85.189,85.14,3.2484551]
["bitfinex-derivatives","SOLF0:USTF0",1773285539208,4.07416714,85.179,85.14,3.2484551]
["bitfinex-derivatives","SOLF0:USTF0",1773285545724,4.07416714,85.179,85.141,3.26702674]
["bitfinex-derivatives","SOLF0:USTF0",1773285546723,4.07416714,85.199,85.144,3.26567528]
["bitfinex-derivatives","SOLF0:USTF0",1773285548820,4.07416714,85.197,85.144,3.26567528]
["bitfinex-derivatives","SOLF0:USTF0",1773285550925,4.07416714,85.191,85.144,3.26567528]
["bitfinex-derivatives","SOLF0:USTF0",1773285551228,4.07416714,85.179,85.137,3.25832268]
["bitfinex-derivatives","SOLF0:USTF0",1773285553629,4.07416714,85.179,85.14,2.5722379]
["bitfinex-derivatives","SOLF0:USTF0",1773285553824,4.07416714,85.179,85.141,3.20942065]
["bitfinex-derivatives","SOLF0:USTF0",1773285556626,291.29888485,85.208,85.14,2.5722379]
["bitfinex-derivatives","SOLF0:USTF0",1773285556627,4.07416714,85.199,85.146,3.29126704]
["bitfinex-derivatives","SOLF0:USTF0",1773285556821,4.07416714,85.199,85.151,3.29126637]
["bitfinex-derivatives","SOLF0:USTF0",1773285558323,4.07416714,85.197,85.151,3.29126637]
["bitfinex-derivatives","SOLF0:USTF0",1773285558832,4.07416714,85.197,85.14,2.5722379]
["bitfinex-derivatives","SOLF0:USTF0",1773285558833,4.07416714,85.197,85.146,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773285559634,4.07416714,85.197,85.151,3.29601257]
["bitfinex-derivatives","SOLF0:USTF0",1773285560034,4.07416714,85.197,85.161,3.23431626]
["bitfinex-derivatives","SOLF0:USTF0",1773285561237,4.03778816,85.207,85.171,3.23339193]
["bitfinex-derivatives","SOLF0:USTF0",1773285561536,4.03778816,85.207,85.161,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773285561933,4.03778816,85.207,85.162,3.18739229]
["bitfinex-derivatives","SOLF0:USTF0",1773285564242,4.03778816,85.205,85.162,3.18739229]
["bitfinex-derivatives","SOLF0:USTF0",1773285567445,4.03778816,85.224,85.171,3.17895751]
["bitfinex-derivatives","SOLF0:USTF0",1773285568546,4.03778816,85.224,85.173,3.17982671]
["bitfinex-derivatives","SOLF0:USTF0",1773285570447,4.03778816,85.224,85.175,3.19059218]
["bitfinex-derivatives","SOLF0:USTF0",1773285571538,4.03778816,85.224,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773285571741,4.03778816,85.224,85.181,3.18935635]
["bitfinex-derivatives","SOLF0:USTF0",1773285573854,14.59578816,85.234,85.181,3.18935635]
["bitfinex-derivatives","SOLF0:USTF0",1773285574051,4.03778816,85.233,85.181,3.18935635]
["bitfinex-derivatives","SOLF0:USTF0",1773285574449,4.03778816,85.233,85.183,3.18985472]
["bitfinex-derivatives","SOLF0:USTF0",1773285578761,2.5722379,85.23,85.183,3.18985472]
["bitfinex-derivatives","SOLF0:USTF0",1773285578952,4.03778816,85.229,85.183,3.18985472]
["bitfinex-derivatives","SOLF0:USTF0",1773285583357,4.03778816,85.229,85.188,3.28704333]
["bitfinex-derivatives","SOLF0:USTF0",1773285584260,3.90957099,85.238,85.193,3.28520035]
["bitfinex-derivatives","SOLF0:USTF0",1773285584457,3.90957099,85.238,85.195,3.28520035]
["bitfinex-derivatives","SOLF0:USTF0",1773285585466,3.90957099,85.238,85.201,3.28519332]
["bitfinex-derivatives","SOLF0:USTF0",1773285585858,3.90957099,85.238,85.204,3.29164165]
["bitfinex-derivatives","SOLF0:USTF0",1773285589364,2.5722379,85.25,85.204,3.29164165]
["bitfinex-derivatives","SOLF0:USTF0",1773285589764,3.90957099,85.249,85.204,3.29164165]
["bitfinex-derivatives","SOLF0:USTF0",1773285591576,0.07427868,85.235,85.204,3.29164165]
["bitfinex-derivatives","SOLF0:USTF0",1773285592570,0.07427868,85.235,85.207,3.29902915]
["bitfinex-derivatives","SOLF0:USTF0",1773285594370,0.07427868,85.235,85.209,3.1975257]
["bitfinex-derivatives","SOLF0:USTF0",1773285596271,4.04515457,85.235,85.199,3.15536917]
["bitfinex-derivatives","SOLF0:USTF0",1773285596772,3.97087589,85.235,85.199,3.15536917]
["bitfinex-derivatives","SOLF0:USTF0",1773285600376,3.97087589,85.235,85.204,3.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773285600976,3.97087589,85.249,85.204,3.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773285611892,3.97087589,85.249,85.207,2.86672677]
["bitfinex-derivatives","SOLF0:USTF0",1773285613394,3.97087589,85.265,85.218,2.86671724]
["bitfinex-derivatives","SOLF0:USTF0",1773285613591,3.97087589,85.249,85.201,2.86671724]
["bitfinex-derivatives","SOLF0:USTF0",1773285613790,3.97087589,85.249,85.203,2.86543551]
["bitfinex-derivatives","SOLF0:USTF0",1773285613990,3.97087589,85.249,85.206,2.86543551]
["bitfinex-derivatives","SOLF0:USTF0",1773285614394,0.07405208,85.235,85.206,2.86543551]
["bitfinex-derivatives","SOLF0:USTF0",1773285614594,3.97087589,85.249,85.21,2.86543088]
["bitfinex-derivatives","SOLF0:USTF0",1773285614893,2.56814203,85.27,85.212,2.86543078]
["bitfinex-derivatives","SOLF0:USTF0",1773285615093,2.56814203,85.27,85.211,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773285615094,3.97087589,85.269,85.221,2.86543078]
["bitfinex-derivatives","SOLF0:USTF0",1773285616392,3.97087589,85.269,85.22,2.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1773285616393,3.97087589,85.269,85.229,2.86559444]
["bitfinex-derivatives","SOLF0:USTF0",1773285618886,3.97087589,85.269,85.231,2.84564336]
["bitfinex-derivatives","SOLF0:USTF0",1773285620799,3.97447331,85.288,85.249,2.86079375]
["bitfinex-derivatives","SOLF0:USTF0",1773285622202,3.97447331,85.288,85.26,0.07423971]
["bitfinex-derivatives","SOLF0:USTF0",1773285634117,3.97447331,85.288,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773285635421,3.97447331,85.288,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773285635623,3.97447331,85.309,85.269,13.59158286]
["bitfinex-derivatives","SOLF0:USTF0",1773285635822,3.97447331,85.309,85.27,2.9289814]
["bitfinex-derivatives","SOLF0:USTF0",1773285636126,3.97447331,85.339,85.28,5.49711988]
["bitfinex-derivatives","SOLF0:USTF0",1773285636318,3.97447331,85.339,85.28,2.92897785]
["bitfinex-derivatives","SOLF0:USTF0",1773285636523,3.97447331,85.329,85.28,2.92897785]
["bitfinex-derivatives","SOLF0:USTF0",1773285638015,3.97447331,85.329,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773285638216,3.97447331,85.319,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773285638727,3.97447331,85.319,85.276,2.84181692]
["bitfinex-derivatives","SOLF0:USTF0",1773285639425,3.97447331,85.319,85.279,2.84181349]
["bitfinex-derivatives","SOLF0:USTF0",1773285639626,3.97447331,85.319,85.274,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285639627,3.97447331,85.319,85.281,2.83649247]
["bitfinex-derivatives","SOLF0:USTF0",1773285640217,2.56814203,85.34,85.284,2.83648907]
["bitfinex-derivatives","SOLF0:USTF0",1773285640422,3.97447331,85.339,85.284,2.83648907]
["bitfinex-derivatives","SOLF0:USTF0",1773285640624,3.97447331,85.319,85.27,2.83648907]
["bitfinex-derivatives","SOLF0:USTF0",1773285640822,3.97447331,85.33,85.281,2.83648901]
["bitfinex-derivatives","SOLF0:USTF0",1773285641223,3.97447331,85.33,85.291,2.83450542]
["bitfinex-derivatives","SOLF0:USTF0",1773285642627,3.97447331,85.33,85.28,2.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1773285643224,4.05667651,85.328,85.279,2.42751871]
["bitfinex-derivatives","SOLF0:USTF0",1773285646028,4.05667651,85.328,85.28,2.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1773285646224,4.05667651,85.328,85.281,2.42398911]
["bitfinex-derivatives","SOLF0:USTF0",1773285654132,4.05667651,85.328,85.281,12.97598911]
["bitfinex-derivatives","SOLF0:USTF0",1773285654336,4.05667651,85.328,85.282,2.54389371]
["bitfinex-derivatives","SOLF0:USTF0",1773285654531,4.05667651,85.328,85.291,2.54389371]
["bitfinex-derivatives","SOLF0:USTF0",1773285654939,36.9,85.378,85.272,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285654940,3.88532404,85.339,85.301,2.54389376]
["bitfinex-derivatives","SOLF0:USTF0",1773285655134,3.88532404,85.339,85.3,2.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1773285656140,3.88532404,85.339,85.291,2.55531271]
["bitfinex-derivatives","SOLF0:USTF0",1773285656334,3.88532404,85.339,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773285656538,3.88532404,85.329,85.28,2.55530996]
["bitfinex-derivatives","SOLF0:USTF0",1773285656939,3.88532404,85.319,85.272,2.55531]
["bitfinex-derivatives","SOLF0:USTF0",1773285657632,3.88532404,85.329,85.284,2.55530728]
["bitfinex-derivatives","SOLF0:USTF0",1773285658741,3.88532404,85.329,85.286,2.55097411]
["bitfinex-derivatives","SOLF0:USTF0",1773285659340,3.88532404,85.329,85.29,2.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1773285659541,3.88532404,85.329,85.29,2.56211341]
["bitfinex-derivatives","SOLF0:USTF0",1773285660538,3.88532404,85.329,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773285662242,3.88532404,85.329,85.28,2.56211341]
["bitfinex-derivatives","SOLF0:USTF0",1773285662442,3.88532404,85.329,85.28,39.46211341]
["bitfinex-derivatives","SOLF0:USTF0",1773285662647,3.88532404,85.329,85.299,0.07388968]
["bitfinex-derivatives","SOLF0:USTF0",1773285663142,3.88532404,85.351,85.3,2.56051826]
["bitfinex-derivatives","SOLF0:USTF0",1773285663843,3.88532404,85.349,85.291,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285664045,3.88532404,85.349,85.292,2.56559438]
["bitfinex-derivatives","SOLF0:USTF0",1773285664446,3.88532404,85.349,85.296,2.56559187]
["bitfinex-derivatives","SOLF0:USTF0",1773285665751,3.88532404,85.349,85.3,2.56211341]
["bitfinex-derivatives","SOLF0:USTF0",1773285666051,3.88532404,85.349,85.296,2.56559187]
["bitfinex-derivatives","SOLF0:USTF0",1773285666243,3.88532404,85.349,85.301,2.55387901]
["bitfinex-derivatives","SOLF0:USTF0",1773285668749,3.88532404,85.349,85.311,2.60672975]
["bitfinex-derivatives","SOLF0:USTF0",1773285670443,3.88532404,85.349,85.311,13.15572975]
["bitfinex-derivatives","SOLF0:USTF0",1773285671051,3.88532404,85.349,85.131,116.54436898]
["bitfinex-derivatives","SOLF0:USTF0",1773285671052,3.88532404,85.349,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773285672649,3.88532404,85.349,85.307,2.61197028]
["bitfinex-derivatives","SOLF0:USTF0",1773285672944,3.88532404,85.349,85.311,2.61197028]
["bitfinex-derivatives","SOLF0:USTF0",1773285674450,3.88532404,85.349,85.311,13.16097028]
["bitfinex-derivatives","SOLF0:USTF0",1773285674746,3.88532404,85.349,85.296,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773285674943,3.88532404,85.349,85.311,2.61136609]
["bitfinex-derivatives","SOLF0:USTF0",1773285676554,3.88532404,85.363,85.311,2.61136609]
["bitfinex-derivatives","SOLF0:USTF0",1773285680657,3.82498199,85.359,85.311,2.61136609]
["bitfinex-derivatives","SOLF0:USTF0",1773285682953,3.82498199,85.339,85.28,2.85863946]
["bitfinex-derivatives","SOLF0:USTF0",1773285683155,3.82498199,85.329,85.28,2.85863946]
["bitfinex-derivatives","SOLF0:USTF0",1773285685463,3.82498199,85.309,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773285685662,3.82498199,85.309,85.253,13.41525486]
["bitfinex-derivatives","SOLF0:USTF0",1773285685862,3.82498199,85.299,85.24,2.85275695]
["bitfinex-derivatives","SOLF0:USTF0",1773285686062,3.82498199,85.289,85.241,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773285688260,3.82498199,85.289,85.256,0.07390612]
["bitfinex-derivatives","SOLF0:USTF0",1773285693772,3.82498199,85.279,85.256,0.07390612]
["bitfinex-derivatives","SOLF0:USTF0",1773285694269,3.82498199,85.279,85.246,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285697663,3.82498199,85.299,85.247,2.8922341]
["bitfinex-derivatives","SOLF0:USTF0",1773285698070,2.56211341,85.29,85.247,2.8922341]
["bitfinex-derivatives","SOLF0:USTF0",1773285698272,3.82498199,85.289,85.247,2.8922341]
["bitfinex-derivatives","SOLF0:USTF0",1773285700575,3.82498199,85.289,85.259,0.07409604]
["bitfinex-derivatives","SOLF0:USTF0",1773285724492,3.96099794,85.279,85.231,192.88460805]
["bitfinex-derivatives","SOLF0:USTF0",1773285724694,3.96099794,85.269,85.231,229.80460805]
["bitfinex-derivatives","SOLF0:USTF0",1773285725098,3.96099794,85.269,85.234,3.07409677]
["bitfinex-derivatives","SOLF0:USTF0",1773285726095,0.07391366,85.26,85.234,3.07409677]
["bitfinex-derivatives","SOLF0:USTF0",1773285726599,0.07391366,85.26,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773285730704,0.07391366,85.26,85.234,3.07409677]
["bitfinex-derivatives","SOLF0:USTF0",1773285733001,3.96099794,85.259,85.231,229.80460805]
["bitfinex-derivatives","SOLF0:USTF0",1773285733400,3.96099794,85.259,85.232,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285734100,3.96099794,85.259,85.222,3.10100085]
["bitfinex-derivatives","SOLF0:USTF0",1773285734303,3.96099794,85.259,85.223,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285735601,3.96099794,85.259,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773285735602,3.96099794,85.259,85.221,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285735810,3.96099794,85.259,85.212,3.12206556]
["bitfinex-derivatives","SOLF0:USTF0",1773285736003,3.96099794,85.249,85.192,3.11473686]
["bitfinex-derivatives","SOLF0:USTF0",1773285736203,3.96099794,85.249,85.194,3.11473686]
["bitfinex-derivatives","SOLF0:USTF0",1773285736407,3.96099794,85.249,85.19,2.5654724]
["bitfinex-derivatives","SOLF0:USTF0",1773285736408,3.96099794,85.249,85.196,3.1147358]
["bitfinex-derivatives","SOLF0:USTF0",1773285742016,3.96099794,85.249,85.202,3.1384597]
["bitfinex-derivatives","SOLF0:USTF0",1773285743417,3.96099794,85.249,85.206,3.13845772]
["bitfinex-derivatives","SOLF0:USTF0",1773285745118,4.03025108,85.247,85.206,3.13845772]
["bitfinex-derivatives","SOLF0:USTF0",1773285745315,4.03025108,85.247,85.195,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773285745316,4.03025108,85.247,85.211,3.14281329]
["bitfinex-derivatives","SOLF0:USTF0",1773285746618,2.5654724,85.27,85.211,3.14281329]
["bitfinex-derivatives","SOLF0:USTF0",1773285746822,4.03025108,85.269,85.211,3.14281329]
["bitfinex-derivatives","SOLF0:USTF0",1773285747119,4.03025108,85.259,85.211,3.14281329]
["bitfinex-derivatives","SOLF0:USTF0",1773285748522,4.03025108,85.259,85.213,3.18290951]
["bitfinex-derivatives","SOLF0:USTF0",1773285752114,4.03025108,85.259,85.215,3.2127743]
["bitfinex-derivatives","SOLF0:USTF0",1773285754831,4.03025108,85.249,85.204,3.2124653]
["bitfinex-derivatives","SOLF0:USTF0",1773285755424,4.03025108,85.249,85.21,2.5654724]
["bitfinex-derivatives","SOLF0:USTF0",1773285755629,4.03025108,85.249,85.211,3.21246446]
["bitfinex-derivatives","SOLF0:USTF0",1773285760823,4.03025108,85.249,85.212,3.19206748]
["bitfinex-derivatives","SOLF0:USTF0",1773285770031,0.07417875,85.239,85.212,3.19206748]
["bitfinex-derivatives","SOLF0:USTF0",1773285771230,4.03025108,85.249,85.212,3.19206748]
["bitfinex-derivatives","SOLF0:USTF0",1773285772836,4.03025108,85.249,85.222,0.07408346]
["bitfinex-derivatives","SOLF0:USTF0",1773285783143,3.78171708,85.269,85.24,2.56689304]
["bitfinex-derivatives","SOLF0:USTF0",1773285783343,3.78171708,85.269,85.24,5.87132683]
["bitfinex-derivatives","SOLF0:USTF0",1773285786351,3.78171708,85.299,85.241,3.31635674]
["bitfinex-derivatives","SOLF0:USTF0",1773285786547,3.78171708,85.299,85.251,3.31635674]
["bitfinex-derivatives","SOLF0:USTF0",1773285787847,3.78171708,85.299,85.252,13.87059758]
["bitfinex-derivatives","SOLF0:USTF0",1773285788042,3.78171708,85.299,85.25,2.56689304]
["bitfinex-derivatives","SOLF0:USTF0",1773285788043,3.78171708,85.299,85.261,3.31459758]
["bitfinex-derivatives","SOLF0:USTF0",1773285788651,3.78171708,85.299,85.27,2.56689304]
["bitfinex-derivatives","SOLF0:USTF0",1773285791147,3.78171708,85.299,85.261,3.31459758]
["bitfinex-derivatives","SOLF0:USTF0",1773285792946,3.78171708,85.299,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773285793147,3.78171708,85.311,85.271,3.30556492]
["bitfinex-derivatives","SOLF0:USTF0",1773285796249,3.78171708,85.309,85.265,3.30207822]
["bitfinex-derivatives","SOLF0:USTF0",1773285796848,3.78171708,85.309,85.278,0.07394936]
["bitfinex-derivatives","SOLF0:USTF0",1773285805971,4.02082268,85.308,85.278,0.07394936]
["bitfinex-derivatives","SOLF0:USTF0",1773285808262,4.02082268,85.308,85.243,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285808263,4.02082268,85.299,85.245,3.40120705]
["bitfinex-derivatives","SOLF0:USTF0",1773285809471,4.02082268,85.298,85.245,3.40120705]
["bitfinex-derivatives","SOLF0:USTF0",1773285812475,4.02082268,85.298,85.251,3.5961736]
["bitfinex-derivatives","SOLF0:USTF0",1773285813369,4.02082268,85.298,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773285813878,4.02082268,85.298,85.251,3.5961736]
["bitfinex-derivatives","SOLF0:USTF0",1773285815771,4.02082268,85.298,85.253,3.60830159]
["bitfinex-derivatives","SOLF0:USTF0",1773285831680,4.02082268,85.298,85.256,3.56987107]
["bitfinex-derivatives","SOLF0:USTF0",1773285833482,4.02082268,85.298,85.258,3.5698704]
["bitfinex-derivatives","SOLF0:USTF0",1773285835089,4.02082268,85.298,85.261,3.57008401]
["bitfinex-derivatives","SOLF0:USTF0",1773285838783,3.73354231,85.313,85.271,3.57191554]
["bitfinex-derivatives","SOLF0:USTF0",1773285840491,3.73354231,85.313,85.275,3.49905476]
["bitfinex-derivatives","SOLF0:USTF0",1773285840691,3.73354231,85.339,85.291,3.49905476]
["bitfinex-derivatives","SOLF0:USTF0",1773285842387,3.73354231,85.339,85.293,3.55859053]
["bitfinex-derivatives","SOLF0:USTF0",1773285845185,3.73354231,85.339,85.3,3.56094276]
["bitfinex-derivatives","SOLF0:USTF0",1773285849888,3.73354231,85.349,85.314,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1773285850085,10.541,85.376,85.314,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1773285850086,3.73354231,85.361,85.314,3.5650484]
["bitfinex-derivatives","SOLF0:USTF0",1773285850288,3.73354231,85.361,85.288,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285850289,3.73354231,85.361,85.321,3.49113829]
["bitfinex-derivatives","SOLF0:USTF0",1773285850484,3.73354231,85.359,85.321,3.49113829]
["bitfinex-derivatives","SOLF0:USTF0",1773285852492,3.73354231,85.359,85.311,3.52143163]
["bitfinex-derivatives","SOLF0:USTF0",1773285856296,3.73354231,85.359,85.326,0.07390649]
["bitfinex-derivatives","SOLF0:USTF0",1773285863006,3.90911142,85.349,85.301,3.55071146]
["bitfinex-derivatives","SOLF0:USTF0",1773285864506,3.90911142,85.347,85.301,3.55071146]
["bitfinex-derivatives","SOLF0:USTF0",1773285865501,3.90911142,85.339,85.301,3.55071146]
["bitfinex-derivatives","SOLF0:USTF0",1773285867105,0.07392483,85.329,85.301,3.55071146]
["bitfinex-derivatives","SOLF0:USTF0",1773285871207,3.98303625,85.329,85.301,3.55071146]
["bitfinex-derivatives","SOLF0:USTF0",1773285871399,0.07392483,85.329,85.301,3.55071146]
["bitfinex-derivatives","SOLF0:USTF0",1773285873504,0.07392483,85.329,85.303,3.6277143]
["bitfinex-derivatives","SOLF0:USTF0",1773285874405,3.90911142,85.351,85.305,3.63529579]
["bitfinex-derivatives","SOLF0:USTF0",1773285874606,3.90911142,85.361,85.311,3.63529579]
["bitfinex-derivatives","SOLF0:USTF0",1773285875107,3.90911142,85.361,85.316,3.63529577]
["bitfinex-derivatives","SOLF0:USTF0",1773285875705,3.90911142,85.361,85.32,3.63529558]
["bitfinex-derivatives","SOLF0:USTF0",1773285877314,3.90911142,85.361,85.321,3.63353569]
["bitfinex-derivatives","SOLF0:USTF0",1773285879418,3.90911142,85.361,85.323,3.64291495]
["bitfinex-derivatives","SOLF0:USTF0",1773285879618,197.31435347,85.367,85.323,3.64291495]
["bitfinex-derivatives","SOLF0:USTF0",1773285881015,3.90911142,85.366,85.336,0.07391014]
["bitfinex-derivatives","SOLF0:USTF0",1773285882909,3.90911142,85.366,85.312,3.51616078]
["bitfinex-derivatives","SOLF0:USTF0",1773285883122,3.71846386,85.359,85.312,3.51616078]
["bitfinex-derivatives","SOLF0:USTF0",1773285885823,3.71846386,85.359,85.296,28.9846887]
["bitfinex-derivatives","SOLF0:USTF0",1773285885824,3.71846386,85.349,85.301,3.50872606]
["bitfinex-derivatives","SOLF0:USTF0",1773285888326,3.71846386,85.339,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773285888624,3.71846386,85.339,85.291,3.57558448]
["bitfinex-derivatives","SOLF0:USTF0",1773285897225,3.81649791,85.329,85.281,3.59860033]
["bitfinex-derivatives","SOLF0:USTF0",1773285901936,3.81649791,85.319,85.281,3.59860033]
["bitfinex-derivatives","SOLF0:USTF0",1773285908634,3.81649791,85.319,85.274,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773285908635,3.81649791,85.309,85.264,3.62499252]
["bitfinex-derivatives","SOLF0:USTF0",1773285909241,3.81649791,85.299,85.264,3.62499252]
["bitfinex-derivatives","SOLF0:USTF0",1773285911143,3.81649791,85.299,85.253,3.61790611]
["bitfinex-derivatives","SOLF0:USTF0",1773285913443,3.81649791,85.297,85.243,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1773285913642,3.81649791,85.289,85.244,3.68683338]
["bitfinex-derivatives","SOLF0:USTF0",1773285914850,3.81649791,85.279,85.244,3.68683338]
["bitfinex-derivatives","SOLF0:USTF0",1773285915750,3.81649791,85.279,85.243,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285923953,3.81649791,85.279,85.243,40.58207894]
["bitfinex-derivatives","SOLF0:USTF0",1773285924651,3.70775556,85.278,85.243,40.58207894]
["bitfinex-derivatives","SOLF0:USTF0",1773285924853,3.70775556,85.278,85.243,3.68207894]
["bitfinex-derivatives","SOLF0:USTF0",1773285925043,3.70775556,85.278,85.244,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285927360,3.70775556,85.278,85.245,3.68207894]
["bitfinex-derivatives","SOLF0:USTF0",1773285929861,3.70775556,85.278,85.247,3.68207894]
["bitfinex-derivatives","SOLF0:USTF0",1773285931061,3.70775556,85.278,85.246,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285931361,3.70775556,85.275,85.246,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773285943356,3.70775556,85.275,85.246,40.29988251]
["bitfinex-derivatives","SOLF0:USTF0",1773285944363,3.70775556,85.275,85.247,3.39988242]
["bitfinex-derivatives","SOLF0:USTF0",1773285944564,4.04723325,85.286,85.247,3.39988242]
["bitfinex-derivatives","SOLF0:USTF0",1773285945268,4.04723325,85.269,85.2,28.9846887]
["bitfinex-derivatives","SOLF0:USTF0",1773285945465,4.04723325,85.269,85.23,3.39937265]
["bitfinex-derivatives","SOLF0:USTF0",1773285946263,4.04723325,85.267,85.23,3.39937265]
["bitfinex-derivatives","SOLF0:USTF0",1773285951472,14.22913249,85.266,85.23,3.39937265]
["bitfinex-derivatives","SOLF0:USTF0",1773285951669,3.67513249,85.265,85.23,3.39937265]
["bitfinex-derivatives","SOLF0:USTF0",1773285952266,3.67513249,85.262,85.219,3.2552894]
["bitfinex-derivatives","SOLF0:USTF0",1773285953273,3.67513249,85.255,85.219,3.2552894]
["bitfinex-derivatives","SOLF0:USTF0",1773285962875,10.554,85.268,85.221,3.37537498]
["bitfinex-derivatives","SOLF0:USTF0",1773285963173,3.67513249,85.284,85.251,3.37537492]
["bitfinex-derivatives","SOLF0:USTF0",1773285963375,3.67513249,85.304,85.261,3.37537492]
["bitfinex-derivatives","SOLF0:USTF0",1773285963678,10.549,85.305,85.261,3.37537492]
["bitfinex-derivatives","SOLF0:USTF0",1773285964280,39.48350651,85.32,85.261,3.37537492]
["bitfinex-derivatives","SOLF0:USTF0",1773285964281,10.55,85.299,85.261,3.37537492]
["bitfinex-derivatives","SOLF0:USTF0",1773285964779,3.67513249,85.298,85.261,3.37537492]
["bitfinex-derivatives","SOLF0:USTF0",1773285965076,3.67513249,85.279,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285965277,3.67513249,85.269,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285966378,3.67513249,85.267,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285967176,2.56706924,85.26,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285968177,6.24220173,85.26,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285968779,3.67513249,85.26,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285969773,14.23013249,85.258,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285970177,3.67513249,85.258,85.221,3.3794999]
["bitfinex-derivatives","SOLF0:USTF0",1773285972191,3.67513249,85.256,85.213,3.13925146]
["bitfinex-derivatives","SOLF0:USTF0",1773285975196,3.67513249,85.249,85.193,3.10607161]
["bitfinex-derivatives","SOLF0:USTF0",1773285976499,3.67513249,85.248,85.193,3.10607161]
["bitfinex-derivatives","SOLF0:USTF0",1773285984311,3.77648553,85.239,85.193,3.10607161]
["bitfinex-derivatives","SOLF0:USTF0",1773285985511,3.77648553,85.237,85.193,3.10607161]
["bitfinex-derivatives","SOLF0:USTF0",1773285987210,3.77648553,85.235,85.193,3.10607161]
["bitfinex-derivatives","SOLF0:USTF0",1773285991115,3.77648553,85.232,85.193,3.10607161]
["bitfinex-derivatives","SOLF0:USTF0",1773285997423,3.77648553,85.229,85.182,3.09375735]
["bitfinex-derivatives","SOLF0:USTF0",1773285999426,3.77648553,85.226,85.182,3.09375735]
["bitfinex-derivatives","SOLF0:USTF0",1773286004421,3.93803811,85.212,85.15,3.13340461]
["bitfinex-derivatives","SOLF0:USTF0",1773286004626,3.93803811,85.212,85.161,3.13340461]
["bitfinex-derivatives","SOLF0:USTF0",1773286004823,3.93803811,85.209,85.161,3.13340461]
["bitfinex-derivatives","SOLF0:USTF0",1773286006127,3.93803811,85.208,85.161,3.13340461]
["bitfinex-derivatives","SOLF0:USTF0",1773286012432,3.93803811,85.208,85.162,3.18747143]
["bitfinex-derivatives","SOLF0:USTF0",1773286014720,4.06073601,85.218,85.171,3.18761821]
["bitfinex-derivatives","SOLF0:USTF0",1773286016831,4.06073601,85.218,85.171,13.75361821]
["bitfinex-derivatives","SOLF0:USTF0",1773286017130,4.06073601,85.232,85.181,3.24393444]
["bitfinex-derivatives","SOLF0:USTF0",1773286018429,4.06073601,85.228,85.181,3.24393444]
["bitfinex-derivatives","SOLF0:USTF0",1773286019433,4.06073601,85.226,85.181,3.24393444]
["bitfinex-derivatives","SOLF0:USTF0",1773286020131,10.558,85.237,85.191,3.24200205]
["bitfinex-derivatives","SOLF0:USTF0",1773286020331,4.06073601,85.236,85.191,3.24200205]
["bitfinex-derivatives","SOLF0:USTF0",1773286027343,4.06073601,85.236,85.201,3.21970446]
["bitfinex-derivatives","SOLF0:USTF0",1773286027541,4.06073601,85.248,85.211,3.21970446]
["bitfinex-derivatives","SOLF0:USTF0",1773286050553,4.06412365,85.26,85.211,3.21970446]
["bitfinex-derivatives","SOLF0:USTF0",1773286051448,4.06412365,85.26,85.212,3.16635858]
["bitfinex-derivatives","SOLF0:USTF0",1773286052748,4.06412365,85.259,85.212,3.16635858]
["bitfinex-derivatives","SOLF0:USTF0",1773286057158,4.06412365,85.257,85.212,3.16635858]
["bitfinex-derivatives","SOLF0:USTF0",1773286061258,4.06412365,85.257,85.213,3.19331384]
["bitfinex-derivatives","SOLF0:USTF0",1773286063462,4.06412365,85.257,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773286063763,3.97928794,85.249,85.204,3.19566728]
["bitfinex-derivatives","SOLF0:USTF0",1773286065162,3.97928794,85.249,85.206,3.19854555]
["bitfinex-derivatives","SOLF0:USTF0",1773286069864,3.97928794,85.239,85.189,3.19172499]
["bitfinex-derivatives","SOLF0:USTF0",1773286070063,36.92,85.293,85.179,3.19490461]
["bitfinex-derivatives","SOLF0:USTF0",1773286070064,3.70123426,85.229,85.179,3.19490461]
["bitfinex-derivatives","SOLF0:USTF0",1773286070365,3.70123426,85.219,85.179,3.19490461]
["bitfinex-derivatives","SOLF0:USTF0",1773286072067,3.70123426,85.219,85.167,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286072068,3.70123426,85.229,85.183,3.19524735]
["bitfinex-derivatives","SOLF0:USTF0",1773286073072,3.70123426,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773286073367,3.70123426,85.229,85.185,3.16785712]
["bitfinex-derivatives","SOLF0:USTF0",1773286079472,3.70123426,85.245,85.201,3.17605671]
["bitfinex-derivatives","SOLF0:USTF0",1773286079771,3.70123426,85.245,85.211,3.17605671]
["bitfinex-derivatives","SOLF0:USTF0",1773286080568,3.70123426,85.269,85.211,3.17605671]
["bitfinex-derivatives","SOLF0:USTF0",1773286080773,3.70123426,85.269,85.212,3.1760567]
["bitfinex-derivatives","SOLF0:USTF0",1773286081367,3.70123426,85.269,85.215,3.21230756]
["bitfinex-derivatives","SOLF0:USTF0",1773286083175,3.70123426,85.267,85.215,3.21230756]
["bitfinex-derivatives","SOLF0:USTF0",1773286085577,3.70123426,85.267,85.221,3.26316901]
["bitfinex-derivatives","SOLF0:USTF0",1773286085779,3.70123426,85.275,85.221,3.26316901]
["bitfinex-derivatives","SOLF0:USTF0",1773286086276,3.70123426,85.275,85.223,3.26316899]
["bitfinex-derivatives","SOLF0:USTF0",1773286088373,198.18724362,85.276,85.211,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286088374,3.70123426,85.269,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773286088579,3.70123426,85.259,85.209,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286088778,3.70123426,85.259,85.205,3.26649065]
["bitfinex-derivatives","SOLF0:USTF0",1773286090675,3.70123426,85.229,85.184,3.26649062]
["bitfinex-derivatives","SOLF0:USTF0",1773286090880,3.70123426,85.229,85.185,3.25472999]
["bitfinex-derivatives","SOLF0:USTF0",1773286091776,3.70123426,85.219,85.185,3.25472999]
["bitfinex-derivatives","SOLF0:USTF0",1773286092177,3.70123426,85.219,85.174,40.17472997]
["bitfinex-derivatives","SOLF0:USTF0",1773286092480,3.70123426,85.219,85.174,3.25472997]
["bitfinex-derivatives","SOLF0:USTF0",1773286109298,3.70123426,85.219,85.175,40.1835623]
["bitfinex-derivatives","SOLF0:USTF0",1773286109604,3.97508769,85.209,85.166,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286109805,3.97508769,85.199,85.166,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286110505,3.97508769,85.189,85.146,3.26356229]
["bitfinex-derivatives","SOLF0:USTF0",1773286110704,3.97508769,85.189,85.148,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286111504,3.97508769,85.187,85.146,3.26356229]
["bitfinex-derivatives","SOLF0:USTF0",1773286111905,3.97508769,85.187,85.144,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286112108,3.97508769,85.185,85.144,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286112707,3.97508769,85.182,85.144,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773286119506,3.97508769,85.182,85.136,3.26643146]
["bitfinex-derivatives","SOLF0:USTF0",1773286120606,3.97508769,85.176,85.136,3.26643146]
["bitfinex-derivatives","SOLF0:USTF0",1773286123819,3.8544132,85.169,85.134,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773286124219,3.8544132,85.169,85.125,3.28206505]
["bitfinex-derivatives","SOLF0:USTF0",1773286126917,2.5661547,85.17,85.125,3.28206505]
["bitfinex-derivatives","SOLF0:USTF0",1773286126918,10.568,85.158,85.125,3.28206505]
["bitfinex-derivatives","SOLF0:USTF0",1773286127223,3.8544132,85.158,85.125,3.28206505]
["bitfinex-derivatives","SOLF0:USTF0",1773286128516,3.8544132,85.174,85.125,3.28206505]
["bitfinex-derivatives","SOLF0:USTF0",1773286129219,3.8544132,85.174,85.131,3.33141766]
["bitfinex-derivatives","SOLF0:USTF0",1773286137326,3.95271624,85.188,85.151,3.13265513]
["bitfinex-derivatives","SOLF0:USTF0",1773286145335,3.95271624,85.198,85.151,3.13265513]
["bitfinex-derivatives","SOLF0:USTF0",1773286146434,3.95271624,85.198,85.153,3.15891664]
["bitfinex-derivatives","SOLF0:USTF0",1773286154649,3.95271624,85.198,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773286154855,3.95271624,85.198,85.156,3.13907437]
["bitfinex-derivatives","SOLF0:USTF0",1773286155251,3.95271624,85.198,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773286155457,3.95271624,85.198,85.158,3.13860418]
["bitfinex-derivatives","SOLF0:USTF0",1773286156360,3.95271624,85.198,85.161,3.13860418]
["bitfinex-derivatives","SOLF0:USTF0",1773286173685,3.95271624,85.198,85.163,3.10881581]
["bitfinex-derivatives","SOLF0:USTF0",1773286174385,3.95271624,85.198,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773286174586,3.95271624,85.198,85.165,3.10881581]
["bitfinex-derivatives","SOLF0:USTF0",1773286180290,3.81582653,85.208,85.165,3.10881581]
["bitfinex-derivatives","SOLF0:USTF0",1773286181494,3.9936891,85.206,85.165,3.10881581]
["bitfinex-derivatives","SOLF0:USTF0",1773286184290,3.9936891,85.203,85.156,3.13452804]
["bitfinex-derivatives","SOLF0:USTF0",1773286193304,36.92,85.243,85.146,3.18129216]
["bitfinex-derivatives","SOLF0:USTF0",1773286193305,3.83004157,85.199,85.146,3.18129216]
["bitfinex-derivatives","SOLF0:USTF0",1773286194403,3.83004157,85.189,85.146,3.18129216]
["bitfinex-derivatives","SOLF0:USTF0",1773286195912,3.83004157,85.179,85.136,3.18076574]
["bitfinex-derivatives","SOLF0:USTF0",1773286201212,3.83004157,85.169,85.117,3.3480496]
["bitfinex-derivatives","SOLF0:USTF0",1773286202310,10.567,85.166,85.117,3.3480496]
["bitfinex-derivatives","SOLF0:USTF0",1773286202512,3.83004157,85.165,85.117,3.3480496]
["bitfinex-derivatives","SOLF0:USTF0",1773286203914,3.83004157,85.159,85.117,3.3480496]
["bitfinex-derivatives","SOLF0:USTF0",1773286209013,3.83004157,85.159,85.107,3.3124089]
["bitfinex-derivatives","SOLF0:USTF0",1773286209215,3.83004157,85.149,85.109,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773286209416,3.83004157,85.139,85.092,3.31240889]
["bitfinex-derivatives","SOLF0:USTF0",1773286210414,3.83004157,85.138,85.092,3.31240889]
["bitfinex-derivatives","SOLF0:USTF0",1773286211210,3.83004157,85.131,85.092,3.31240889]
["bitfinex-derivatives","SOLF0:USTF0",1773286214120,3.83004157,85.131,85.094,3.36403687]
["bitfinex-derivatives","SOLF0:USTF0",1773286215519,3.83004157,85.149,85.101,3.3932555]
["bitfinex-derivatives","SOLF0:USTF0",1773286216119,3.83004157,85.149,85.111,3.3932555]
["bitfinex-derivatives","SOLF0:USTF0",1773286217921,3.83004157,85.149,85.113,3.39429538]
["bitfinex-derivatives","SOLF0:USTF0",1773286222723,3.96442764,85.159,85.121,3.4143336]
["bitfinex-derivatives","SOLF0:USTF0",1773286222921,3.96442764,85.171,85.14,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286223819,3.96442764,85.182,85.141,3.41480677]
["bitfinex-derivatives","SOLF0:USTF0",1773286225228,3.96442764,85.192,85.16,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286225422,3.96442764,85.219,85.151,3.37267357]
["bitfinex-derivatives","SOLF0:USTF0",1773286225622,3.96442764,85.219,85.161,3.37267357]
["bitfinex-derivatives","SOLF0:USTF0",1773286226328,3.96442764,85.208,85.161,3.37267357]
["bitfinex-derivatives","SOLF0:USTF0",1773286227324,10.562,85.207,85.161,3.37267357]
["bitfinex-derivatives","SOLF0:USTF0",1773286227523,3.96442764,85.206,85.161,3.37267357]
["bitfinex-derivatives","SOLF0:USTF0",1773286231331,3.96442764,85.218,85.181,3.24263329]
["bitfinex-derivatives","SOLF0:USTF0",1773286231828,3.96442764,85.218,85.19,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286232625,3.96442764,85.218,85.17,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286234325,3.96442764,85.214,85.17,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286234532,3.96442764,85.214,85.169,3.24263328]
["bitfinex-derivatives","SOLF0:USTF0",1773286234727,3.96442764,85.214,85.16,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286234933,3.96442764,85.209,85.157,3.3723099]
["bitfinex-derivatives","SOLF0:USTF0",1773286236338,3.96442764,85.206,85.16,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286238545,3.96442764,85.206,85.161,3.38273143]
["bitfinex-derivatives","SOLF0:USTF0",1773286238943,176.0,85.274,85.181,3.44129207]
["bitfinex-derivatives","SOLF0:USTF0",1773286238944,3.96442764,85.229,85.181,3.44129207]
["bitfinex-derivatives","SOLF0:USTF0",1773286239148,3.96442764,85.229,85.19,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286242743,3.96442764,85.229,85.181,3.44129207]
["bitfinex-derivatives","SOLF0:USTF0",1773286244449,4.02819778,85.226,85.181,3.44129207]
["bitfinex-derivatives","SOLF0:USTF0",1773286257958,3.79314512,85.224,85.181,3.44129207]
["bitfinex-derivatives","SOLF0:USTF0",1773286259860,3.79314512,85.219,85.16,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286260059,3.79314512,85.219,85.161,3.36419073]
["bitfinex-derivatives","SOLF0:USTF0",1773286260457,21.109,85.266,85.161,3.36419073]
["bitfinex-derivatives","SOLF0:USTF0",1773286260458,3.79314512,85.208,85.161,3.36419073]
["bitfinex-derivatives","SOLF0:USTF0",1773286261359,3.79314512,85.199,85.147,3.36319175]
["bitfinex-derivatives","SOLF0:USTF0",1773286262165,3.79314512,85.189,85.147,3.36319175]
["bitfinex-derivatives","SOLF0:USTF0",1773286262362,3.79314512,85.187,85.131,3.36319175]
["bitfinex-derivatives","SOLF0:USTF0",1773286262861,3.79314512,85.196,85.151,3.36319175]
["bitfinex-derivatives","SOLF0:USTF0",1773286263062,3.79314512,85.189,85.137,3.35021474]
["bitfinex-derivatives","SOLF0:USTF0",1773286263769,2.57487667,85.19,85.137,3.35021474]
["bitfinex-derivatives","SOLF0:USTF0",1773286263770,3.79314512,85.181,85.137,3.35021474]
["bitfinex-derivatives","SOLF0:USTF0",1773286264763,3.79314512,85.181,85.14,2.57487667]
["bitfinex-derivatives","SOLF0:USTF0",1773286264950,3.79314512,85.181,85.141,3.35021474]
["bitfinex-derivatives","SOLF0:USTF0",1773286265553,3.79314512,85.181,85.128,291.1169611]
["bitfinex-derivatives","SOLF0:USTF0",1773286265554,3.79314512,85.198,85.151,3.44635227]
["bitfinex-derivatives","SOLF0:USTF0",1773286274065,3.79314512,85.198,85.14,2.57055199]
["bitfinex-derivatives","SOLF0:USTF0",1773286274268,3.79314512,85.189,85.139,3.45621157]
["bitfinex-derivatives","SOLF0:USTF0",1773286274669,3.79314512,85.179,85.139,3.45621157]
["bitfinex-derivatives","SOLF0:USTF0",1773286274968,3.79314512,85.174,85.139,3.45621157]
["bitfinex-derivatives","SOLF0:USTF0",1773286275657,3.79314512,85.174,85.128,291.1169611]
["bitfinex-derivatives","SOLF0:USTF0",1773286275860,3.79314512,85.159,85.115,3.45102567]
["bitfinex-derivatives","SOLF0:USTF0",1773286276059,2.57055199,85.15,85.115,3.45102567]
["bitfinex-derivatives","SOLF0:USTF0",1773286276263,3.79314512,85.159,85.115,3.45102567]
["bitfinex-derivatives","SOLF0:USTF0",1773286277470,3.79314512,85.157,85.115,3.45102567]
["bitfinex-derivatives","SOLF0:USTF0",1773286278469,3.79314512,85.169,85.121,3.44991433]
["bitfinex-derivatives","SOLF0:USTF0",1773286285369,3.67316022,85.168,85.121,3.44991433]
["bitfinex-derivatives","SOLF0:USTF0",1773286285570,3.67316022,85.149,85.11,3.39424363]
["bitfinex-derivatives","SOLF0:USTF0",1773286291375,3.67316022,85.149,85.097,3.44487325]
["bitfinex-derivatives","SOLF0:USTF0",1773286293280,3.67316022,85.149,85.099,3.44536726]
["bitfinex-derivatives","SOLF0:USTF0",1773286294279,3.67316022,85.165,85.111,3.44536726]
["bitfinex-derivatives","SOLF0:USTF0",1773286294584,3.67316022,85.163,85.112,3.44536726]
["bitfinex-derivatives","SOLF0:USTF0",1773286296184,2.57055199,85.16,85.112,3.44536726]
["bitfinex-derivatives","SOLF0:USTF0",1773286296386,3.67316022,85.159,85.112,3.44536726]
["bitfinex-derivatives","SOLF0:USTF0",1773286302684,3.67316022,85.159,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773286303190,3.67316022,85.159,85.103,3.4369142]
["bitfinex-derivatives","SOLF0:USTF0",1773286303379,3.67316022,85.159,85.109,3.4369142]
["bitfinex-derivatives","SOLF0:USTF0",1773286304088,4.03123996,85.157,85.109,3.4369142]
["bitfinex-derivatives","SOLF0:USTF0",1773286307785,4.03123996,85.149,85.099,3.43906681]
["bitfinex-derivatives","SOLF0:USTF0",1773286309182,14.42754886,85.215,85.093,48.536]
["bitfinex-derivatives","SOLF0:USTF0",1773286309183,2.57055199,85.17,85.111,3.43975164]
["bitfinex-derivatives","SOLF0:USTF0",1773286309383,4.03123996,85.172,85.131,3.43975164]
["bitfinex-derivatives","SOLF0:USTF0",1773286313693,4.03123996,85.172,85.125,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1773286314095,4.03123996,85.172,85.125,41.36750856]
["bitfinex-derivatives","SOLF0:USTF0",1773286318000,4.03123996,85.172,85.126,3.37929705]
["bitfinex-derivatives","SOLF0:USTF0",1773286319397,16.47082162,85.231,85.115,3.37975939]
["bitfinex-derivatives","SOLF0:USTF0",1773286319398,3.89421529,85.159,85.115,3.37975939]
["bitfinex-derivatives","SOLF0:USTF0",1773286319599,3.89421529,85.159,85.103,3.37975939]
["bitfinex-derivatives","SOLF0:USTF0",1773286320904,2.57055199,85.15,85.103,3.37975939]
["bitfinex-derivatives","SOLF0:USTF0",1773286321105,3.89421529,85.149,85.103,3.37975939]
["bitfinex-derivatives","SOLF0:USTF0",1773286331007,3.89421529,85.162,85.12,2.57055199]
["bitfinex-derivatives","SOLF0:USTF0",1773286331206,3.89421529,85.179,85.141,3.36717079]
["bitfinex-derivatives","SOLF0:USTF0",1773286331412,3.89421529,85.199,85.151,3.36717079]
["bitfinex-derivatives","SOLF0:USTF0",1773286332319,3.89421529,85.198,85.151,3.36717079]
["bitfinex-derivatives","SOLF0:USTF0",1773286332519,3.89421529,85.198,85.142,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1773286332722,3.89421529,85.189,85.139,3.36717079]
["bitfinex-derivatives","SOLF0:USTF0",1773286334327,3.89421529,85.184,85.139,3.36717079]
["bitfinex-derivatives","SOLF0:USTF0",1773286335722,3.89421529,85.184,85.141,3.30323083]
["bitfinex-derivatives","SOLF0:USTF0",1773286335928,3.89421529,85.196,85.151,3.30323083]
["bitfinex-derivatives","SOLF0:USTF0",1773286336528,3.89421529,85.219,85.161,3.30323083]
["bitfinex-derivatives","SOLF0:USTF0",1773286337325,14.45621529,85.205,85.161,3.30323083]
["bitfinex-derivatives","SOLF0:USTF0",1773286337925,10.562,85.203,85.161,3.30323083]
["bitfinex-derivatives","SOLF0:USTF0",1773286338126,3.89421529,85.202,85.15,2.57033937]
["bitfinex-derivatives","SOLF0:USTF0",1773286338728,3.89421529,85.202,85.123,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773286338729,3.89421529,85.179,85.134,3.3017508]
["bitfinex-derivatives","SOLF0:USTF0",1773286346530,3.67693678,85.196,85.141,3.39002178]
["bitfinex-derivatives","SOLF0:USTF0",1773286347739,3.67693678,85.193,85.141,3.39002178]
["bitfinex-derivatives","SOLF0:USTF0",1773286348438,3.67693678,85.191,85.141,3.39002178]
["bitfinex-derivatives","SOLF0:USTF0",1773286349139,3.67693678,85.189,85.141,3.39002178]
["bitfinex-derivatives","SOLF0:USTF0",1773286350139,2.57033937,85.2,85.132,3.38798055]
["bitfinex-derivatives","SOLF0:USTF0",1773286350140,3.67693678,85.187,85.132,3.38798055]
["bitfinex-derivatives","SOLF0:USTF0",1773286350739,3.67693678,85.187,85.14,2.57033937]
["bitfinex-derivatives","SOLF0:USTF0",1773286351033,3.67693678,85.187,85.15,2.57033937]
["bitfinex-derivatives","SOLF0:USTF0",1773286351432,3.67693678,85.187,85.141,3.38798055]
["bitfinex-derivatives","SOLF0:USTF0",1773286352741,3.67693678,85.187,85.151,3.38704425]
["bitfinex-derivatives","SOLF0:USTF0",1773286354036,3.67693678,85.199,85.151,3.38704425]
["bitfinex-derivatives","SOLF0:USTF0",1773286354243,3.67693678,85.199,85.161,3.38437886]
["bitfinex-derivatives","SOLF0:USTF0",1773286354637,176.0,85.252,85.139,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1773286354638,3.67693678,85.216,85.17,5.95471823]
["bitfinex-derivatives","SOLF0:USTF0",1773286355136,3.67693678,85.216,85.171,3.38490374]
["bitfinex-derivatives","SOLF0:USTF0",1773286355338,3.67693678,85.227,85.18,5.9552431]
["bitfinex-derivatives","SOLF0:USTF0",1773286355539,3.67693678,85.227,85.18,3.38490373]
["bitfinex-derivatives","SOLF0:USTF0",1773286356637,3.67693678,85.227,85.18,5.9552431]
["bitfinex-derivatives","SOLF0:USTF0",1773286357044,3.67693678,85.227,85.181,3.36900856]
["bitfinex-derivatives","SOLF0:USTF0",1773286357449,3.67693678,85.227,85.19,2.57033937]
["bitfinex-derivatives","SOLF0:USTF0",1773286357843,10.558,85.239,85.191,3.36900856]
["bitfinex-derivatives","SOLF0:USTF0",1773286358143,14.23493678,85.239,85.191,3.36900856]
["bitfinex-derivatives","SOLF0:USTF0",1773286358343,3.67693678,85.238,85.191,3.36900856]
["bitfinex-derivatives","SOLF0:USTF0",1773286358740,194.43921194,85.246,85.191,3.36900856]
["bitfinex-derivatives","SOLF0:USTF0",1773286359038,36.94,85.285,85.201,3.3728027]
["bitfinex-derivatives","SOLF0:USTF0",1773286359039,3.67693678,85.259,85.201,3.3728027]
["bitfinex-derivatives","SOLF0:USTF0",1773286360146,3.67693678,85.229,85.182,3.3728027]
["bitfinex-derivatives","SOLF0:USTF0",1773286363135,3.9359664,85.219,85.182,3.3728027]
["bitfinex-derivatives","SOLF0:USTF0",1773286363335,3.9359664,85.219,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773286363336,3.9359664,85.219,85.164,3.31177468]
["bitfinex-derivatives","SOLF0:USTF0",1773286363748,3.9359664,85.218,85.15,2.57033937]
["bitfinex-derivatives","SOLF0:USTF0",1773286364041,164.172,85.272,85.149,3.31177468]
["bitfinex-derivatives","SOLF0:USTF0",1773286364042,6.50630577,85.19,85.149,3.31177468]
["bitfinex-derivatives","SOLF0:USTF0",1773286364547,3.9359664,85.19,85.149,3.31177468]
["bitfinex-derivatives","SOLF0:USTF0",1773286366844,3.9359664,85.209,85.152,3.30174154]
["bitfinex-derivatives","SOLF0:USTF0",1773286369240,3.9359664,85.206,85.152,3.30174154]
["bitfinex-derivatives","SOLF0:USTF0",1773286371150,3.95312368,85.203,85.152,3.30174154]
["bitfinex-derivatives","SOLF0:USTF0",1773286371349,3.95312368,85.189,85.14,3.3507272]
["bitfinex-derivatives","SOLF0:USTF0",1773286372054,3.95312368,85.179,85.14,3.3507272]
["bitfinex-derivatives","SOLF0:USTF0",1773286376552,10.79958296,85.239,85.105,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1773286376553,3.95312368,85.209,85.161,3.39926465]
["bitfinex-derivatives","SOLF0:USTF0",1773286377150,3.95312368,85.217,85.161,3.39926465]
["bitfinex-derivatives","SOLF0:USTF0",1773286377355,3.95312368,85.209,85.161,3.39926465]
["bitfinex-derivatives","SOLF0:USTF0",1773286379257,3.95312368,85.222,85.171,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286379453,3.95312368,85.239,85.181,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286380453,3.95312368,85.234,85.181,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286380851,2.57033937,85.23,85.181,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286381152,3.95312368,85.227,85.181,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286383955,10.559,85.228,85.181,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286383956,3.95312368,85.225,85.181,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286385656,3.95312368,85.238,85.181,3.69212705]
["bitfinex-derivatives","SOLF0:USTF0",1773286385855,10.556,85.249,85.201,3.65080366]
["bitfinex-derivatives","SOLF0:USTF0",1773286386158,3.95312368,85.269,85.221,3.65080366]
["bitfinex-derivatives","SOLF0:USTF0",1773286389362,3.95312368,85.266,85.21,6.2051061]
["bitfinex-derivatives","SOLF0:USTF0",1773286389559,3.95312368,85.266,85.211,3.63476673]
["bitfinex-derivatives","SOLF0:USTF0",1773286391457,3.95312368,85.258,85.211,3.63476673]
["bitfinex-derivatives","SOLF0:USTF0",1773286392466,3.95312368,85.258,85.22,2.57033937]
["bitfinex-derivatives","SOLF0:USTF0",1773286393568,3.95312368,85.258,85.211,3.63476673]
["bitfinex-derivatives","SOLF0:USTF0",1773286395666,10.79958296,85.317,85.195,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1773286395667,3.95312368,85.301,85.215,3.62545922]
["bitfinex-derivatives","SOLF0:USTF0",1773286395868,3.95312368,85.294,85.26,2.56666688]
["bitfinex-derivatives","SOLF0:USTF0",1773286396071,3.95312368,85.319,85.26,6.1921261]
["bitfinex-derivatives","SOLF0:USTF0",1773286396467,3.95312368,85.307,85.26,6.1921261]
["bitfinex-derivatives","SOLF0:USTF0",1773286396668,3.95312368,85.307,85.26,3.62545922]
["bitfinex-derivatives","SOLF0:USTF0",1773286396868,3.95312368,85.307,85.26,6.1921261]
["bitfinex-derivatives","SOLF0:USTF0",1773286397472,3.95312368,85.299,85.25,2.56666688]
["bitfinex-derivatives","SOLF0:USTF0",1773286397674,3.95312368,85.299,85.251,3.66892228]
["bitfinex-derivatives","SOLF0:USTF0",1773286398275,10.548,85.318,85.261,3.66892228]
["bitfinex-derivatives","SOLF0:USTF0",1773286398276,3.95312368,85.312,85.261,3.66892228]
["bitfinex-derivatives","SOLF0:USTF0",1773286398468,3.95312368,85.309,85.261,3.66892228]
["bitfinex-derivatives","SOLF0:USTF0",1773286398674,3.95312368,85.299,85.25,2.56666688]
["bitfinex-derivatives","SOLF0:USTF0",1773286398872,3.95312368,85.336,85.254,3.69349711]
["bitfinex-derivatives","SOLF0:USTF0",1773286399167,3.95312368,85.336,85.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1773286399168,3.95312368,85.336,85.274,3.69349711]
["bitfinex-derivatives","SOLF0:USTF0",1773286399364,3.95312368,85.336,85.281,3.69349711]
["bitfinex-derivatives","SOLF0:USTF0",1773286399567,3.95312368,85.334,85.29,2.56666688]
["bitfinex-derivatives","SOLF0:USTF0",1773286399775,3.95312368,85.334,85.291,3.69349711]
["bitfinex-derivatives","SOLF0:USTF0",1773286400771,3.96530694,85.329,85.267,3.71700032]
["bitfinex-derivatives","SOLF0:USTF0",1773286400967,3.96530694,85.329,85.271,3.69280476]
["bitfinex-derivatives","SOLF0:USTF0",1773286402079,36.92,85.37,85.251,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1773286402080,3.96530694,85.369,85.274,3.69280476]
["bitfinex-derivatives","SOLF0:USTF0",1773286402375,3.96530694,85.369,85.251,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1773286402376,3.96530694,85.369,85.291,3.69280476]
["bitfinex-derivatives","SOLF0:USTF0",1773286402879,3.96530694,85.367,85.302,14.02455679]
["bitfinex-derivatives","SOLF0:USTF0",1773286403077,3.96530694,85.367,85.303,3.47455679]
["bitfinex-derivatives","SOLF0:USTF0",1773286403980,3.96530694,85.362,85.303,3.47455679]
["bitfinex-derivatives","SOLF0:USTF0",1773286405484,3.96530694,85.36,85.303,3.47455679]
["bitfinex-derivatives","SOLF0:USTF0",1773286406378,14.50630694,85.376,85.304,3.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1773286406583,3.96530694,85.375,85.304,3.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1773286407483,3.96530694,85.373,85.304,3.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1773286408285,3.96530694,85.367,85.304,3.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1773286409087,3.96530694,85.363,85.286,3.58754902]
["bitfinex-derivatives","SOLF0:USTF0",1773286409583,3.96530694,85.363,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773286409584,3.96530694,85.359,85.288,3.58754902]
["bitfinex-derivatives","SOLF0:USTF0",1773286410274,3.96530694,85.353,85.288,3.58754902]
["bitfinex-derivatives","SOLF0:USTF0",1773286411080,316.58564039,85.409,85.303,3.52583526]
["bitfinex-derivatives","SOLF0:USTF0",1773286411081,3.96530694,85.376,85.303,3.52583526]
["bitfinex-derivatives","SOLF0:USTF0",1773286412385,3.96530694,85.372,85.305,3.52583526]
["bitfinex-derivatives","SOLF0:USTF0",1773286412782,3.96530694,85.372,85.281,3.52583526]
["bitfinex-derivatives","SOLF0:USTF0",1773286412984,3.96530694,85.361,85.29,3.57438988]
["bitfinex-derivatives","SOLF0:USTF0",1773286414089,3.96530694,85.361,85.304,3.57438988]
["bitfinex-derivatives","SOLF0:USTF0",1773286415090,3.96530694,85.361,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773286415385,3.96530694,85.361,85.307,3.56047024]
["bitfinex-derivatives","SOLF0:USTF0",1773286417886,3.96530694,85.359,85.307,3.56047024]
["bitfinex-derivatives","SOLF0:USTF0",1773286418193,3.96530694,85.359,85.293,3.56525893]
["bitfinex-derivatives","SOLF0:USTF0",1773286419079,14.50930694,85.346,85.293,3.56525893]
["bitfinex-derivatives","SOLF0:USTF0",1773286419285,3.96530694,85.345,85.293,3.56525893]
["bitfinex-derivatives","SOLF0:USTF0",1773286419792,10.545,85.343,85.293,3.56525893]
["bitfinex-derivatives","SOLF0:USTF0",1773286419995,3.96530694,85.342,85.293,3.56525893]
["bitfinex-derivatives","SOLF0:USTF0",1773286420194,3.96530694,85.342,85.262,3.51101088]
["bitfinex-derivatives","SOLF0:USTF0",1773286420581,3.96530694,85.328,85.263,3.51101088]
["bitfinex-derivatives","SOLF0:USTF0",1773286421094,0.07386657,85.311,85.263,3.51101088]
["bitfinex-derivatives","SOLF0:USTF0",1773286421594,0.07386657,85.311,85.271,3.53903425]
["bitfinex-derivatives","SOLF0:USTF0",1773286422087,3.96530694,85.328,85.271,3.53903425]
["bitfinex-derivatives","SOLF0:USTF0",1773286422491,3.95050931,85.383,85.321,3.53906871]
["bitfinex-derivatives","SOLF0:USTF0",1773286422695,3.95050931,85.383,85.309,3.53906871]
["bitfinex-derivatives","SOLF0:USTF0",1773286422901,3.95050931,85.369,85.311,3.53906871]
["bitfinex-derivatives","SOLF0:USTF0",1773286434600,6.40247946,85.39,85.311,3.53906871]
["bitfinex-derivatives","SOLF0:USTF0",1773286434601,3.6775425,85.367,85.311,3.53906871]
["bitfinex-derivatives","SOLF0:USTF0",1773286436600,10.542,85.361,85.311,3.53906871]
["bitfinex-derivatives","SOLF0:USTF0",1773286436801,3.6775425,85.36,85.298,3.62740496]
["bitfinex-derivatives","SOLF0:USTF0",1773286438403,3.6775425,85.354,85.298,3.62740496]
["bitfinex-derivatives","SOLF0:USTF0",1773286439503,3.6775425,85.342,85.298,3.62740496]
["bitfinex-derivatives","SOLF0:USTF0",1773286440106,10.546,85.336,85.298,3.62740496]
["bitfinex-derivatives","SOLF0:USTF0",1773286440302,3.6775425,85.335,85.285,3.69128931]
["bitfinex-derivatives","SOLF0:USTF0",1773286441509,3.6775425,85.331,85.285,3.69128931]
["bitfinex-derivatives","SOLF0:USTF0",1773286442406,3.6775425,85.327,85.261,3.653436]
["bitfinex-derivatives","SOLF0:USTF0",1773286443806,3.6775425,85.327,85.224,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773286443807,3.6775425,85.311,85.232,3.6491066]
["bitfinex-derivatives","SOLF0:USTF0",1773286445210,3.6775425,85.309,85.241,3.66054286]
["bitfinex-derivatives","SOLF0:USTF0",1773286445612,3.6775425,85.299,85.241,3.66054286]
["bitfinex-derivatives","SOLF0:USTF0",1773286446110,3.6775425,85.299,85.25,3.66054286]
["bitfinex-derivatives","SOLF0:USTF0",1773286450110,2.56517857,85.29,85.25,3.66054286]
["bitfinex-derivatives","SOLF0:USTF0",1773286455714,3.6775425,85.299,85.25,3.66054286]
["bitfinex-derivatives","SOLF0:USTF0",1773286456708,3.6775425,85.309,85.261,3.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1773286457217,2.56518451,85.3,85.261,3.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1773286457415,3.6775425,85.309,85.261,3.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1773286458408,14.2265425,85.307,85.261,3.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1773286458609,3.6775425,85.307,85.261,3.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1773286459813,3.6775425,85.319,85.261,3.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1773286460213,3.6775425,85.319,85.271,3.62339138]
["bitfinex-derivatives","SOLF0:USTF0",1773286461215,6.34554727,85.33,85.271,3.62339138]
["bitfinex-derivatives","SOLF0:USTF0",1773286461419,3.78036276,85.327,85.271,3.62339138]
["bitfinex-derivatives","SOLF0:USTF0",1773286462516,3.78036276,85.327,85.273,3.63085917]
["bitfinex-derivatives","SOLF0:USTF0",1773286464523,3.78036276,85.325,85.273,3.63085917]
["bitfinex-derivatives","SOLF0:USTF0",1773286464719,3.78036276,85.319,85.273,3.63085917]
["bitfinex-derivatives","SOLF0:USTF0",1773286468321,3.78036276,85.312,85.273,3.63085917]
["bitfinex-derivatives","SOLF0:USTF0",1773286473127,3.78036276,85.363,85.273,3.63085917]
["bitfinex-derivatives","SOLF0:USTF0",1773286473327,3.78036276,85.349,85.296,3.63325252]
["bitfinex-derivatives","SOLF0:USTF0",1773286474330,3.78036276,85.348,85.296,3.63325252]
["bitfinex-derivatives","SOLF0:USTF0",1773286474526,3.78036276,85.348,85.3,2.56518451]
["bitfinex-derivatives","SOLF0:USTF0",1773286474730,3.78036276,85.348,85.301,3.63325252]
["bitfinex-derivatives","SOLF0:USTF0",1773286476531,3.78036276,85.346,85.301,3.63325252]
["bitfinex-derivatives","SOLF0:USTF0",1773286479033,3.78036276,85.341,85.301,3.63325252]
["bitfinex-derivatives","SOLF0:USTF0",1773286483832,3.74996826,85.335,85.301,3.63325252]
["bitfinex-derivatives","SOLF0:USTF0",1773286491937,3.9983888,85.349,85.301,3.63325252]
["bitfinex-derivatives","SOLF0:USTF0",1773286492845,3.9983888,85.349,85.303,3.63687529]
["bitfinex-derivatives","SOLF0:USTF0",1773286498349,0.07394391,85.335,85.303,3.63687529]
["bitfinex-derivatives","SOLF0:USTF0",1773286501864,0.07394391,85.335,85.283,3.62573566]
["bitfinex-derivatives","SOLF0:USTF0",1773286501865,2.56518451,85.33,85.283,3.62573566]
["bitfinex-derivatives","SOLF0:USTF0",1773286502058,3.9983888,85.329,85.283,3.62573566]
["bitfinex-derivatives","SOLF0:USTF0",1773286508860,3.9983888,85.329,85.285,3.6357259]
["bitfinex-derivatives","SOLF0:USTF0",1773286509068,17.10857331,85.34,85.285,3.6357259]
["bitfinex-derivatives","SOLF0:USTF0",1773286509263,3.9983888,85.339,85.285,3.6357259]
["bitfinex-derivatives","SOLF0:USTF0",1773286511768,3.9983888,85.336,85.285,3.6357259]
["bitfinex-derivatives","SOLF0:USTF0",1773286512468,3.9983888,85.329,85.285,3.6357259]
["bitfinex-derivatives","SOLF0:USTF0",1773286513767,3.9983888,85.319,85.285,3.6357259]
["bitfinex-derivatives","SOLF0:USTF0",1773286514069,3.9983888,85.309,85.271,3.62401294]
["bitfinex-derivatives","SOLF0:USTF0",1773286519270,3.9983888,85.307,85.253,3.59031108]
["bitfinex-derivatives","SOLF0:USTF0",1773286519975,3.9983888,85.303,85.253,3.59031108]
["bitfinex-derivatives","SOLF0:USTF0",1773286524278,4.05305436,85.299,85.253,3.59031108]
["bitfinex-derivatives","SOLF0:USTF0",1773286535983,4.05305436,85.299,85.26,6.19996564]
["bitfinex-derivatives","SOLF0:USTF0",1773286537580,4.05305436,85.299,85.261,3.6368593]
["bitfinex-derivatives","SOLF0:USTF0",1773286539685,4.05305436,85.296,85.251,3.6338828]
["bitfinex-derivatives","SOLF0:USTF0",1773286540385,4.05305436,85.319,85.261,3.6338828]
["bitfinex-derivatives","SOLF0:USTF0",1773286540786,4.05305436,85.319,85.271,3.6338828]
["bitfinex-derivatives","SOLF0:USTF0",1773286546582,4.02848647,85.316,85.271,3.6338828]
["bitfinex-derivatives","SOLF0:USTF0",1773286549293,4.02848647,85.307,85.271,3.6338828]
["bitfinex-derivatives","SOLF0:USTF0",1773286552794,4.02848647,85.307,85.247,11.70867886]
["bitfinex-derivatives","SOLF0:USTF0",1773286552795,3.73586184,85.304,85.261,3.6227211]
["bitfinex-derivatives","SOLF0:USTF0",1773286552995,3.73586184,85.304,85.25,3.62330586]
["bitfinex-derivatives","SOLF0:USTF0",1773286553496,3.73586184,85.297,85.25,3.62330586]
["bitfinex-derivatives","SOLF0:USTF0",1773286555597,3.73586184,85.297,85.252,3.59468408]
["bitfinex-derivatives","SOLF0:USTF0",1773286556292,3.73586184,85.307,85.252,3.59468408]
["bitfinex-derivatives","SOLF0:USTF0",1773286557399,3.73586184,85.307,85.26,2.56373076]
["bitfinex-derivatives","SOLF0:USTF0",1773286557592,3.73586184,85.307,85.261,3.59577508]
["bitfinex-derivatives","SOLF0:USTF0",1773286558092,3.73586184,85.326,85.261,3.59577508]
["bitfinex-derivatives","SOLF0:USTF0",1773286558297,3.73586184,85.326,85.271,3.59577508]
["bitfinex-derivatives","SOLF0:USTF0",1773286560499,3.73586184,85.326,85.271,14.14877508]
["bitfinex-derivatives","SOLF0:USTF0",1773286560799,3.73586184,85.326,85.28,3.60197901]
["bitfinex-derivatives","SOLF0:USTF0",1773286561498,10.547,85.325,85.28,3.60197901]
["bitfinex-derivatives","SOLF0:USTF0",1773286561691,3.73586184,85.324,85.28,3.60197901]
["bitfinex-derivatives","SOLF0:USTF0",1773286562699,3.73586184,85.322,85.28,3.60197901]
["bitfinex-derivatives","SOLF0:USTF0",1773286563603,3.73586184,85.319,85.266,3.59484042]
["bitfinex-derivatives","SOLF0:USTF0",1773286565502,3.73586184,85.317,85.266,3.59484042]
["bitfinex-derivatives","SOLF0:USTF0",1773286566507,3.73586184,85.314,85.266,3.59484042]
["bitfinex-derivatives","SOLF0:USTF0",1773286567510,3.73586184,85.31,85.266,3.59484042]
["bitfinex-derivatives","SOLF0:USTF0",1773286573407,6.2995926,85.31,85.266,3.59484042]
["bitfinex-derivatives","SOLF0:USTF0",1773286573612,3.73586184,85.309,85.266,3.59484042]
["bitfinex-derivatives","SOLF0:USTF0",1773286583019,3.95799447,85.324,85.281,3.46081861]
["bitfinex-derivatives","SOLF0:USTF0",1773286587920,3.95799447,85.319,85.277,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286589326,14.50599447,85.319,85.277,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286589527,3.95799447,85.318,85.277,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286590525,0.07387125,85.306,85.277,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286590925,4.03186572,85.306,85.277,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286591124,3.95799447,85.304,85.277,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286592332,0.07387125,85.306,85.278,3.43838068]
["bitfinex-derivatives","SOLF0:USTF0",1773286593029,3.95799447,85.329,85.278,3.43838068]
["bitfinex-derivatives","SOLF0:USTF0",1773286593224,3.95799447,85.329,85.277,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286593225,3.95799447,85.329,85.281,3.43540998]
["bitfinex-derivatives","SOLF0:USTF0",1773286594431,3.95799447,85.329,85.284,3.43540998]
["bitfinex-derivatives","SOLF0:USTF0",1773286594632,3.95799447,85.329,85.296,0.07429793]
["bitfinex-derivatives","SOLF0:USTF0",1773286596935,10.547,85.328,85.296,0.07429793]
["bitfinex-derivatives","SOLF0:USTF0",1773286597235,3.95799447,85.329,85.296,0.07429793]
["bitfinex-derivatives","SOLF0:USTF0",1773286597838,14.50399447,85.329,85.296,0.07429793]
["bitfinex-derivatives","SOLF0:USTF0",1773286598137,3.95799447,85.328,85.296,0.07429793]
["bitfinex-derivatives","SOLF0:USTF0",1773286604242,10.547,85.327,85.296,0.07429793]
["bitfinex-derivatives","SOLF0:USTF0",1773286604541,4.03479946,85.326,85.296,0.07429793]
["bitfinex-derivatives","SOLF0:USTF0",1773286606238,4.03479946,85.319,85.273,3.30973272]
["bitfinex-derivatives","SOLF0:USTF0",1773286607136,2.5640498,85.32,85.273,3.30973272]
["bitfinex-derivatives","SOLF0:USTF0",1773286607137,4.03479946,85.308,85.273,3.30973272]
["bitfinex-derivatives","SOLF0:USTF0",1773286611347,0.07404977,85.299,85.273,3.30973272]
["bitfinex-derivatives","SOLF0:USTF0",1773286616346,0.07404977,85.299,85.263,3.36532072]
["bitfinex-derivatives","SOLF0:USTF0",1773286624450,3.90930371,85.299,85.263,3.36532072]
["bitfinex-derivatives","SOLF0:USTF0",1773286624653,3.90930371,85.299,85.235,40.70186432]
["bitfinex-derivatives","SOLF0:USTF0",1773286624654,3.83525394,85.279,85.248,3.26880801]
["bitfinex-derivatives","SOLF0:USTF0",1773286625050,3.83525394,85.29,85.248,3.26880801]
["bitfinex-derivatives","SOLF0:USTF0",1773286627347,3.83525394,85.289,85.248,3.26880801]
["bitfinex-derivatives","SOLF0:USTF0",1773286629449,3.83525394,85.286,85.248,3.26880801]
["bitfinex-derivatives","SOLF0:USTF0",1773286630045,3.83525394,85.283,85.233,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286630254,2.5640498,85.3,85.241,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286630451,2.5640498,85.3,85.24,2.5640498]
["bitfinex-derivatives","SOLF0:USTF0",1773286630452,200.26300991,85.31,85.251,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286630453,3.83525394,85.309,85.251,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286630653,3.83525394,85.309,85.261,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286630856,3.83525394,85.309,85.271,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286631546,2.5640498,85.33,85.271,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286631750,3.83525394,85.329,85.271,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286631954,3.83525394,85.319,85.271,3.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1773286632146,10.547,85.324,85.281,3.18463767]
["bitfinex-derivatives","SOLF0:USTF0",1773286633755,14.38225394,85.324,85.281,3.18463767]
["bitfinex-derivatives","SOLF0:USTF0",1773286633958,3.83525394,85.309,85.258,3.22026022]
["bitfinex-derivatives","SOLF0:USTF0",1773286635354,3.83525394,85.306,85.258,3.22026022]
["bitfinex-derivatives","SOLF0:USTF0",1773286637457,10.55,85.299,85.258,3.22026022]
["bitfinex-derivatives","SOLF0:USTF0",1773286639258,14.38525394,85.299,85.258,3.22026022]
["bitfinex-derivatives","SOLF0:USTF0",1773286639654,3.83525394,85.298,85.258,3.22026022]
["bitfinex-derivatives","SOLF0:USTF0",1773286640562,3.76110467,85.289,85.246,3.22425426]
["bitfinex-derivatives","SOLF0:USTF0",1773286641461,2.56462594,85.28,85.246,3.22425426]
["bitfinex-derivatives","SOLF0:USTF0",1773286641957,6.32573061,85.28,85.246,3.22425426]
["bitfinex-derivatives","SOLF0:USTF0",1773286642352,3.76110467,85.279,85.246,3.22425426]
["bitfinex-derivatives","SOLF0:USTF0",1773286642958,3.76110467,85.269,85.234,3.2255316]
["bitfinex-derivatives","SOLF0:USTF0",1773286643157,3.76110467,85.269,85.216,3.22591972]
["bitfinex-derivatives","SOLF0:USTF0",1773286644060,3.76110467,85.269,85.218,3.22591972]
["bitfinex-derivatives","SOLF0:USTF0",1773286649258,3.76110467,85.267,85.218,3.22591972]
["bitfinex-derivatives","SOLF0:USTF0",1773286650760,3.76110467,85.279,85.221,3.23448491]
["bitfinex-derivatives","SOLF0:USTF0",1773286651361,3.76110467,85.279,85.231,3.23902882]
["bitfinex-derivatives","SOLF0:USTF0",1773286652467,3.76110467,85.279,85.232,3.23902882]
["bitfinex-derivatives","SOLF0:USTF0",1773286652965,3.76110467,85.279,85.236,3.23902882]
["bitfinex-derivatives","SOLF0:USTF0",1773286653972,3.76110467,85.276,85.236,3.23902882]
["bitfinex-derivatives","SOLF0:USTF0",1773286655873,3.76110467,85.276,85.233,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1773286659066,3.76110467,85.269,85.233,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1773286664072,3.7707578,85.266,85.216,3.29485019]
["bitfinex-derivatives","SOLF0:USTF0",1773286665475,3.7707578,85.249,85.206,3.30239354]
["bitfinex-derivatives","SOLF0:USTF0",1773286666381,10.557,85.247,85.206,3.30239354]
["bitfinex-derivatives","SOLF0:USTF0",1773286667883,3.7707578,85.262,85.211,3.29829762]
["bitfinex-derivatives","SOLF0:USTF0",1773286668084,3.7707578,85.262,85.212,3.29829762]
["bitfinex-derivatives","SOLF0:USTF0",1773286676380,3.91329135,85.257,85.211,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1773286677082,3.91329135,85.257,85.211,41.13188002]
["bitfinex-derivatives","SOLF0:USTF0",1773286677389,3.91329135,85.255,85.212,3.29188002]
["bitfinex-derivatives","SOLF0:USTF0",1773286679280,2.56462594,85.25,85.212,3.29188002]
["bitfinex-derivatives","SOLF0:USTF0",1773286679486,3.91329135,85.249,85.212,3.29188002]
["bitfinex-derivatives","SOLF0:USTF0",1773286689294,3.91329135,85.238,85.2,3.15704408]
["bitfinex-derivatives","SOLF0:USTF0",1773286689996,0.07408546,85.228,85.2,3.15704408]
["bitfinex-derivatives","SOLF0:USTF0",1773286693600,10.555,85.264,85.211,3.18182967]
["bitfinex-derivatives","SOLF0:USTF0",1773286693901,10.555,85.264,85.221,3.18182967]
["bitfinex-derivatives","SOLF0:USTF0",1773286693902,3.91329135,85.263,85.221,3.18182967]
["bitfinex-derivatives","SOLF0:USTF0",1773286695505,3.91329135,85.261,85.221,3.18182967]
["bitfinex-derivatives","SOLF0:USTF0",1773286698303,14.46629135,85.273,85.221,3.18182967]
["bitfinex-derivatives","SOLF0:USTF0",1773286698609,3.91329135,85.289,85.231,3.17727318]
["bitfinex-derivatives","SOLF0:USTF0",1773286699111,3.91329135,85.284,85.231,3.17727318]
["bitfinex-derivatives","SOLF0:USTF0",1773286700212,3.91329135,85.284,85.233,3.17395155]
["bitfinex-derivatives","SOLF0:USTF0",1773286700508,4.03268111,85.282,85.233,3.17395155]
["bitfinex-derivatives","SOLF0:USTF0",1773286701101,4.03268111,85.282,85.241,3.1690019]
["bitfinex-derivatives","SOLF0:USTF0",1773286704006,4.03268111,85.28,85.232,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1773286704210,4.03268111,85.279,85.229,3.15751802]
["bitfinex-derivatives","SOLF0:USTF0",1773286705409,4.03268111,85.277,85.23,2.5657192]
["bitfinex-derivatives","SOLF0:USTF0",1773286705713,4.03268111,85.277,85.231,3.1576276]
["bitfinex-derivatives","SOLF0:USTF0",1773286708514,4.03268111,85.277,85.241,3.19527717]
["bitfinex-derivatives","SOLF0:USTF0",1773286709614,4.03268111,85.277,85.231,3.19381848]
["bitfinex-derivatives","SOLF0:USTF0",1773286715534,4.03268111,85.277,85.233,3.16194467]
["bitfinex-derivatives","SOLF0:USTF0",1773286717129,4.03268111,85.286,85.233,3.16194467]
["bitfinex-derivatives","SOLF0:USTF0",1773286719428,4.03268111,85.278,85.226,3.17189232]
["bitfinex-derivatives","SOLF0:USTF0",1773286719930,4.03268111,85.278,85.231,3.17189232]
["bitfinex-derivatives","SOLF0:USTF0",1773286722234,3.99941272,85.259,85.208,3.17032819]
["bitfinex-derivatives","SOLF0:USTF0",1773286723034,3.99941272,85.253,85.208,3.17032819]
["bitfinex-derivatives","SOLF0:USTF0",1773286724028,3.99941272,85.247,85.192,3.17046896]
["bitfinex-derivatives","SOLF0:USTF0",1773286724636,2.5657192,85.24,85.192,3.17046896]
["bitfinex-derivatives","SOLF0:USTF0",1773286724837,3.99941272,85.239,85.192,3.17046896]
["bitfinex-derivatives","SOLF0:USTF0",1773286728630,3.99941272,85.233,85.192,3.17046896]
["bitfinex-derivatives","SOLF0:USTF0",1773286738243,10.557,85.243,85.192,3.17046896]
["bitfinex-derivatives","SOLF0:USTF0",1773286738740,3.91436864,85.242,85.192,3.17046896]
["bitfinex-derivatives","SOLF0:USTF0",1773286740347,3.91436864,85.242,85.195,3.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1773286740947,3.91436864,85.242,85.199,3.17739247]
["bitfinex-derivatives","SOLF0:USTF0",1773286741645,3.91436864,85.242,85.2,2.5657192]
["bitfinex-derivatives","SOLF0:USTF0",1773286741852,3.91436864,85.242,85.203,3.17724763]
["bitfinex-derivatives","SOLF0:USTF0",1773286742053,3.91436864,85.259,85.203,3.17724763]
["bitfinex-derivatives","SOLF0:USTF0",1773286742248,3.91436864,85.259,85.211,3.17724763]
["bitfinex-derivatives","SOLF0:USTF0",1773286743452,3.91436864,85.259,85.213,3.17722344]
["bitfinex-derivatives","SOLF0:USTF0",1773286745753,3.91436864,85.259,85.221,3.16460889]
["bitfinex-derivatives","SOLF0:USTF0",1773286748758,3.91436864,85.282,85.231,3.16462546]
["bitfinex-derivatives","SOLF0:USTF0",1773286750449,3.91436864,85.28,85.231,3.16462546]
["bitfinex-derivatives","SOLF0:USTF0",1773286751561,3.91436864,85.276,85.231,3.16462546]
["bitfinex-derivatives","SOLF0:USTF0",1773286754856,3.91436864,85.29,85.241,3.15374941]
["bitfinex-derivatives","SOLF0:USTF0",1773286755061,3.91436864,85.29,85.24,2.5657192]
["bitfinex-derivatives","SOLF0:USTF0",1773286755263,3.91436864,85.289,85.24,2.5657192]
["bitfinex-derivatives","SOLF0:USTF0",1773286755556,3.91436864,85.289,85.235,3.15374941]
["bitfinex-derivatives","SOLF0:USTF0",1773286756263,3.91436864,85.289,85.239,3.15383914]
["bitfinex-derivatives","SOLF0:USTF0",1773286756454,3.91436864,85.289,85.241,3.15383914]
["bitfinex-derivatives","SOLF0:USTF0",1773286757963,3.91436864,85.289,85.228,3.16264823]
["bitfinex-derivatives","SOLF0:USTF0",1773286758166,197.2465206,85.303,85.228,3.16264823]
["bitfinex-derivatives","SOLF0:USTF0",1773286758167,3.91436864,85.279,85.228,3.16264823]
["bitfinex-derivatives","SOLF0:USTF0",1773286758364,3.91436864,85.279,85.22,2.5657192]
["bitfinex-derivatives","SOLF0:USTF0",1773286759265,3.91436864,85.279,85.22,5.72876711]
["bitfinex-derivatives","SOLF0:USTF0",1773286759465,3.91436864,85.278,85.22,5.72876711]
["bitfinex-derivatives","SOLF0:USTF0",1773286759667,3.91436864,85.278,85.22,5.72967915]
["bitfinex-derivatives","SOLF0:USTF0",1773286759869,3.91436864,85.269,85.22,3.16304791]
["bitfinex-derivatives","SOLF0:USTF0",1773286760966,4.01516417,85.266,85.22,3.16304791]
["bitfinex-derivatives","SOLF0:USTF0",1773286761170,4.01516417,85.259,85.208,3.17286768]
["bitfinex-derivatives","SOLF0:USTF0",1773286762267,4.01516417,85.259,85.21,2.56663124]
["bitfinex-derivatives","SOLF0:USTF0",1773286762469,4.01516417,85.258,85.211,3.19881889]
["bitfinex-derivatives","SOLF0:USTF0",1773286763666,4.01516417,85.239,85.188,3.16942611]
["bitfinex-derivatives","SOLF0:USTF0",1773286764267,4.01516417,85.239,85.191,3.16942611]
["bitfinex-derivatives","SOLF0:USTF0",1773286765171,4.01516417,85.239,85.201,3.19373208]
["bitfinex-derivatives","SOLF0:USTF0",1773286765568,4.01516417,85.25,85.201,3.19373208]
["bitfinex-derivatives","SOLF0:USTF0",1773286766074,4.01516417,85.245,85.201,3.19373208]
["bitfinex-derivatives","SOLF0:USTF0",1773286768571,4.01516417,85.265,85.211,3.19964712]
["bitfinex-derivatives","SOLF0:USTF0",1773286770573,14.57016417,85.26,85.211,3.19964712]
["bitfinex-derivatives","SOLF0:USTF0",1773286770877,4.01516417,85.259,85.211,3.19964712]
["bitfinex-derivatives","SOLF0:USTF0",1773286776175,4.01516417,85.259,85.213,3.16953912]
["bitfinex-derivatives","SOLF0:USTF0",1773286778078,4.01516417,85.257,85.213,3.16953912]
["bitfinex-derivatives","SOLF0:USTF0",1773286780482,2.56663124,85.26,85.213,3.16953912]
["bitfinex-derivatives","SOLF0:USTF0",1773286780483,4.01516417,85.255,85.213,3.16953912]
["bitfinex-derivatives","SOLF0:USTF0",1773286780982,4.01516417,85.249,85.206,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1773286784792,3.76553506,85.247,85.206,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1773286786490,3.76553506,85.247,85.203,3.15676159]
["bitfinex-derivatives","SOLF0:USTF0",1773286786686,3.76553506,85.239,85.203,3.15676159]
["bitfinex-derivatives","SOLF0:USTF0",1773286793692,3.95634969,85.229,85.199,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773286795394,3.95634969,85.228,85.199,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773286796489,14.51534969,85.226,85.199,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773286798397,3.95634969,85.225,85.199,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773286798598,3.95634969,85.225,85.191,3.21196531]
["bitfinex-derivatives","SOLF0:USTF0",1773286800895,3.95634969,85.209,85.161,3.21052709]
["bitfinex-derivatives","SOLF0:USTF0",1773286801500,3.95634969,85.205,85.161,3.21052709]
["bitfinex-derivatives","SOLF0:USTF0",1773286802301,10.563,85.195,85.161,3.21052709]
["bitfinex-derivatives","SOLF0:USTF0",1773286802503,3.95634969,85.205,85.161,3.21052709]
["bitfinex-derivatives","SOLF0:USTF0",1773286803004,3.95634969,85.219,85.161,3.21052709]
["bitfinex-derivatives","SOLF0:USTF0",1773286804500,3.95634969,85.215,85.161,3.21052709]
["bitfinex-derivatives","SOLF0:USTF0",1773286805408,3.95634969,85.212,85.161,3.21052709]
["bitfinex-derivatives","SOLF0:USTF0",1773286808504,3.95634969,85.212,85.162,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1773286808705,3.95634969,85.212,85.163,3.10301462]
["bitfinex-derivatives","SOLF0:USTF0",1773286814017,3.95634969,85.233,85.181,3.15214857]
["bitfinex-derivatives","SOLF0:USTF0",1773286815214,3.95634969,85.219,85.169,3.15214857]
["bitfinex-derivatives","SOLF0:USTF0",1773286815411,3.95634969,85.219,85.175,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1773286816310,10.561,85.215,85.175,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1773286816506,3.95634969,85.214,85.176,3.15243437]
["bitfinex-derivatives","SOLF0:USTF0",1773286816711,10.561,85.215,85.176,3.15243437]
["bitfinex-derivatives","SOLF0:USTF0",1773286816914,3.95634969,85.217,85.176,3.15243437]
["bitfinex-derivatives","SOLF0:USTF0",1773286826816,3.84002101,85.233,85.191,3.08362126]
["bitfinex-derivatives","SOLF0:USTF0",1773286828327,3.84002101,85.233,85.193,3.0558425]
["bitfinex-derivatives","SOLF0:USTF0",1773286833130,3.84002101,85.231,85.192,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773286833624,3.84002101,85.229,85.192,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773286833824,3.84002101,85.229,85.183,3.06710752]
["bitfinex-derivatives","SOLF0:USTF0",1773286835325,10.559,85.228,85.183,3.06710752]
["bitfinex-derivatives","SOLF0:USTF0",1773286835526,3.84002101,85.227,85.183,3.06710752]
["bitfinex-derivatives","SOLF0:USTF0",1773286836433,3.84002101,85.222,85.183,3.06710752]
["bitfinex-derivatives","SOLF0:USTF0",1773286842028,3.69153192,85.219,85.183,3.06710752]
["bitfinex-derivatives","SOLF0:USTF0",1773286848440,14.25253192,85.215,85.183,3.06710752]
["bitfinex-derivatives","SOLF0:USTF0",1773286851242,3.8493927,85.214,85.176,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773286853040,3.8493927,85.214,85.176,43.17769109]
["bitfinex-derivatives","SOLF0:USTF0",1773286853442,3.8493927,85.214,85.177,3.03380157]
["bitfinex-derivatives","SOLF0:USTF0",1773286854145,3.8493927,85.223,85.18,2.56973809]
["bitfinex-derivatives","SOLF0:USTF0",1773286854337,3.8493927,85.223,85.181,3.03380157]
["bitfinex-derivatives","SOLF0:USTF0",1773286863049,3.8493927,85.223,85.183,3.05627711]
["bitfinex-derivatives","SOLF0:USTF0",1773286863239,3.8493927,85.242,85.201,3.05866577]
["bitfinex-derivatives","SOLF0:USTF0",1773286867745,3.8493927,85.242,85.201,43.45866577]
["bitfinex-derivatives","SOLF0:USTF0",1773286869949,3.8493927,85.242,85.202,2.95722468]
["bitfinex-derivatives","SOLF0:USTF0",1773286873351,3.8493927,85.242,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773286873549,3.8493927,85.242,85.205,2.9689467]
["bitfinex-derivatives","SOLF0:USTF0",1773286882159,3.8493927,85.242,85.207,2.95768293]
["bitfinex-derivatives","SOLF0:USTF0",1773286882460,3.8493927,85.242,85.208,2.95768293]
["bitfinex-derivatives","SOLF0:USTF0",1773286882956,3.76792421,85.253,85.212,2.95768293]
["bitfinex-derivatives","SOLF0:USTF0",1773286883163,3.76792421,85.263,85.212,2.95768293]
["bitfinex-derivatives","SOLF0:USTF0",1773286883460,3.76792421,85.263,85.231,2.96256016]
["bitfinex-derivatives","SOLF0:USTF0",1773286884559,3.76792421,85.282,85.24,2.56826758]
["bitfinex-derivatives","SOLF0:USTF0",1773286884755,3.76792421,85.282,85.241,2.96256016]
["bitfinex-derivatives","SOLF0:USTF0",1773286894668,3.76792421,85.282,85.23,43.22826758]
["bitfinex-derivatives","SOLF0:USTF0",1773286894669,3.76792421,85.282,85.243,13.38553071]
["bitfinex-derivatives","SOLF0:USTF0",1773286894868,3.76792421,85.282,85.244,2.82853071]
["bitfinex-derivatives","SOLF0:USTF0",1773286896474,3.76792421,85.292,85.251,2.82734775]
["bitfinex-derivatives","SOLF0:USTF0",1773286898368,36.92,85.346,85.236,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773286898369,3.76792421,85.33,85.261,2.82713046]
["bitfinex-derivatives","SOLF0:USTF0",1773286898575,3.76792421,85.329,85.281,2.82713046]
["bitfinex-derivatives","SOLF0:USTF0",1773286901573,3.76792421,85.329,85.283,2.89019752]
["bitfinex-derivatives","SOLF0:USTF0",1773286904077,3.76792421,85.329,85.286,2.90022627]
["bitfinex-derivatives","SOLF0:USTF0",1773286904976,3.76792421,85.329,85.289,2.90022627]
["bitfinex-derivatives","SOLF0:USTF0",1773286906872,3.76792421,85.329,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773286906873,3.73977486,85.319,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773286907075,3.73977486,85.319,85.268,2.89856812]
["bitfinex-derivatives","SOLF0:USTF0",1773286907076,3.73977486,85.309,85.268,2.89856812]
["bitfinex-derivatives","SOLF0:USTF0",1773286907278,3.73977486,85.309,85.256,2.89856812]
["bitfinex-derivatives","SOLF0:USTF0",1773286907478,3.73977486,85.309,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773286907680,36.9,85.364,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773286907681,3.73977486,85.299,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773286908278,3.73977486,85.299,85.256,2.89856812]
["bitfinex-derivatives","SOLF0:USTF0",1773286909582,3.73977486,85.299,85.257,2.93852891]
["bitfinex-derivatives","SOLF0:USTF0",1773286911482,3.73977486,85.299,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773286911684,3.73977486,85.299,85.261,2.95449586]
["bitfinex-derivatives","SOLF0:USTF0",1773286914280,3.73977486,85.299,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773286915380,3.73977486,85.299,85.25,3.21789931]
["bitfinex-derivatives","SOLF0:USTF0",1773286917181,3.73977486,85.299,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773286917479,3.73977486,85.299,85.25,3.21789931]
["bitfinex-derivatives","SOLF0:USTF0",1773286917480,3.73977486,85.299,85.253,3.23164323]
["bitfinex-derivatives","SOLF0:USTF0",1773286917684,3.85644066,85.309,85.261,3.23164323]
["bitfinex-derivatives","SOLF0:USTF0",1773286919379,3.85644066,85.309,85.26,2.56826758]
["bitfinex-derivatives","SOLF0:USTF0",1773286919380,3.85644066,85.309,85.267,3.21667356]
["bitfinex-derivatives","SOLF0:USTF0",1773286920474,3.85644066,85.309,85.268,13.77067356]
["bitfinex-derivatives","SOLF0:USTF0",1773286926880,3.85644066,85.309,85.269,3.24635983]
["bitfinex-derivatives","SOLF0:USTF0",1773286928587,3.85644066,85.309,85.236,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1773286928588,3.85644066,85.279,85.223,3.25326182]
["bitfinex-derivatives","SOLF0:USTF0",1773286928784,3.85644066,85.279,85.222,281.85502155]
["bitfinex-derivatives","SOLF0:USTF0",1773286928785,3.85644066,85.259,85.222,281.85502155]
["bitfinex-derivatives","SOLF0:USTF0",1773286928981,3.85644066,85.249,85.191,3.25326182]
["bitfinex-derivatives","SOLF0:USTF0",1773286929291,3.85644066,85.239,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773286929585,3.85644066,85.239,85.2,3.25896845]
["bitfinex-derivatives","SOLF0:USTF0",1773286929785,3.85644066,85.239,85.203,3.25896845]
["bitfinex-derivatives","SOLF0:USTF0",1773286938203,3.85644066,85.239,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773286939908,3.85644066,85.239,85.192,3.24273229]
["bitfinex-derivatives","SOLF0:USTF0",1773286941505,3.85644066,85.239,85.193,13.81273815]
["bitfinex-derivatives","SOLF0:USTF0",1773286942111,3.85644066,85.239,85.193,3.24973815]
["bitfinex-derivatives","SOLF0:USTF0",1773286943312,3.85644066,85.239,85.195,3.25047404]
["bitfinex-derivatives","SOLF0:USTF0",1773286945409,3.85644066,85.239,85.202,3.25578611]
["bitfinex-derivatives","SOLF0:USTF0",1773286949817,3.85644066,85.239,85.204,3.25068668]
["bitfinex-derivatives","SOLF0:USTF0",1773286952919,3.81459628,85.257,85.204,3.25068668]
["bitfinex-derivatives","SOLF0:USTF0",1773286958427,3.81459628,85.257,85.205,3.23941528]
["bitfinex-derivatives","SOLF0:USTF0",1773286958626,3.81459628,85.257,85.222,0.07393439]
["bitfinex-derivatives","SOLF0:USTF0",1773286960034,3.81459628,85.257,85.223,3.23935479]
["bitfinex-derivatives","SOLF0:USTF0",1773286960234,2.56845408,85.25,85.222,0.07393439]
["bitfinex-derivatives","SOLF0:USTF0",1773286960433,3.81459628,85.249,85.222,0.07393439]
["bitfinex-derivatives","SOLF0:USTF0",1773286962031,3.81459628,85.249,85.201,3.23935479]
["bitfinex-derivatives","SOLF0:USTF0",1773286970835,3.81459628,85.249,85.201,13.80135479]
["bitfinex-derivatives","SOLF0:USTF0",1773286971041,3.81459628,85.249,85.202,3.30212405]
["bitfinex-derivatives","SOLF0:USTF0",1773286972141,3.81459628,85.249,85.204,3.30234107]
["bitfinex-derivatives","SOLF0:USTF0",1773286974243,3.81459628,85.249,85.211,3.30260818]
["bitfinex-derivatives","SOLF0:USTF0",1773286975140,4.03289748,85.266,85.22,2.56845408]
["bitfinex-derivatives","SOLF0:USTF0",1773286975440,4.03289748,85.266,85.221,3.30156555]
["bitfinex-derivatives","SOLF0:USTF0",1773286981444,4.03289748,85.264,85.221,3.30156555]
["bitfinex-derivatives","SOLF0:USTF0",1773286983747,10.553,85.276,85.221,3.30156555]
["bitfinex-derivatives","SOLF0:USTF0",1773286983940,4.03289748,85.275,85.221,3.30156555]
["bitfinex-derivatives","SOLF0:USTF0",1773286984743,4.03289748,85.275,85.231,3.30246505]
["bitfinex-derivatives","SOLF0:USTF0",1773286996560,4.03289748,85.275,85.24,2.56845408]
["bitfinex-derivatives","SOLF0:USTF0",1773286996757,4.03289748,85.275,85.241,3.13144626]
["bitfinex-derivatives","SOLF0:USTF0",1773287002068,4.03289748,85.275,85.231,3.15105305]
["bitfinex-derivatives","SOLF0:USTF0",1773287005971,3.99524174,85.272,85.231,3.15105305]
["bitfinex-derivatives","SOLF0:USTF0",1773287008567,3.99524174,85.269,85.221,3.15133633]
["bitfinex-derivatives","SOLF0:USTF0",1773287011474,2.56602826,85.27,85.221,3.15133633]
["bitfinex-derivatives","SOLF0:USTF0",1773287011475,3.99524174,85.263,85.221,3.15133633]
["bitfinex-derivatives","SOLF0:USTF0",1773287015580,3.99524174,85.259,85.221,3.15133633]
["bitfinex-derivatives","SOLF0:USTF0",1773287016272,3.99524174,85.249,85.19,2.56602826]
["bitfinex-derivatives","SOLF0:USTF0",1773287016478,3.99524174,85.239,85.192,3.12577186]
["bitfinex-derivatives","SOLF0:USTF0",1773287016978,3.99524174,85.229,85.184,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1773287017477,3.99524174,85.229,85.185,3.1240826]
["bitfinex-derivatives","SOLF0:USTF0",1773287018177,3.99524174,85.219,85.173,3.1240826]
["bitfinex-derivatives","SOLF0:USTF0",1773287018373,2.56602826,85.22,85.173,3.1240826]
["bitfinex-derivatives","SOLF0:USTF0",1773287018374,3.99524174,85.209,85.173,3.1240826]
["bitfinex-derivatives","SOLF0:USTF0",1773287030080,3.99524174,85.209,85.179,3.07614095]
["bitfinex-derivatives","SOLF0:USTF0",1773287030781,3.99524174,85.209,85.171,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773287030980,3.99524174,85.209,85.179,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1773287031380,6.44290908,85.2,85.178,279.77008661]
["bitfinex-derivatives","SOLF0:USTF0",1773287031680,3.87688082,85.2,85.17,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1773287032181,3.87688082,85.2,85.17,43.64768872]
["bitfinex-derivatives","SOLF0:USTF0",1773287032382,3.87688082,85.2,85.171,3.04768872]
["bitfinex-derivatives","SOLF0:USTF0",1773287036483,3.87688082,85.199,85.17,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1773287037782,3.87688082,85.197,85.17,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1773287040185,3.87688082,85.197,85.17,22.894]
["bitfinex-derivatives","SOLF0:USTF0",1773287040380,3.87688082,85.195,85.17,22.894]
["bitfinex-derivatives","SOLF0:USTF0",1773287048894,3.87688082,85.206,85.171,3.08463004]
["bitfinex-derivatives","SOLF0:USTF0",1773287050596,2.56602826,85.2,85.149,3.08341079]
["bitfinex-derivatives","SOLF0:USTF0",1773287050895,3.87688082,85.199,85.151,3.08341079]
["bitfinex-derivatives","SOLF0:USTF0",1773287051290,3.87688082,85.197,85.151,3.08341079]
["bitfinex-derivatives","SOLF0:USTF0",1773287052597,3.87688082,85.192,85.151,3.08341079]
["bitfinex-derivatives","SOLF0:USTF0",1773287052993,3.87688082,85.189,85.151,3.08341079]
["bitfinex-derivatives","SOLF0:USTF0",1773287054396,3.87688082,85.187,85.151,3.08341079]
["bitfinex-derivatives","SOLF0:USTF0",1773287059805,3.87688082,85.187,85.145,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1773287060112,3.87688082,85.187,85.145,44.76568671]
["bitfinex-derivatives","SOLF0:USTF0",1773287060302,3.87688082,85.187,85.146,3.14568446]
["bitfinex-derivatives","SOLF0:USTF0",1773287068416,3.87688082,85.187,85.145,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1773287070419,3.87688082,85.187,85.145,44.77134722]
["bitfinex-derivatives","SOLF0:USTF0",1773287070612,3.87688082,85.187,85.146,3.15134722]
["bitfinex-derivatives","SOLF0:USTF0",1773287074419,3.84361073,85.185,85.146,3.15134722]
["bitfinex-derivatives","SOLF0:USTF0",1773287074615,3.84361073,85.185,85.145,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1773287075412,3.84361073,85.183,85.145,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1773287076518,3.84361073,85.181,85.145,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1773287077926,3.84361073,85.191,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287093838,3.71569806,85.189,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287099243,3.71569806,85.186,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287104842,3.71569806,85.199,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287105049,3.71569806,85.197,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287105350,3.71569806,85.194,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287105538,3.71569806,85.192,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287105739,3.71569806,85.19,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287107047,3.71569806,85.188,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287111958,3.71569806,85.186,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287115561,3.71569806,85.185,85.151,3.06566917]
["bitfinex-derivatives","SOLF0:USTF0",1773287121270,2.57190114,85.16,85.117,13.80754342]
["bitfinex-derivatives","SOLF0:USTF0",1773287123578,10.568,85.157,85.117,13.80754342]
["bitfinex-derivatives","SOLF0:USTF0",1773287124166,2.5738868,85.16,85.117,13.80754342]
["bitfinex-derivatives","SOLF0:USTF0",1773287124775,2.5738868,85.15,85.103,24.37140514]
["bitfinex-derivatives","SOLF0:USTF0",1773287124975,2.5738868,85.15,85.077,29.10174087]
["bitfinex-derivatives","SOLF0:USTF0",1773287124976,2.5738868,85.15,85.105,13.79740514]
["bitfinex-derivatives","SOLF0:USTF0",1773287134181,13.1428868,85.15,85.105,13.79740514]
["bitfinex-derivatives","SOLF0:USTF0",1773287137984,2.5738868,85.15,85.105,13.79740514]
["bitfinex-derivatives","SOLF0:USTF0",1773287139079,10.57,85.137,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287139285,2.5738868,85.14,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287139591,2.5738868,85.15,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287140489,10.569,85.148,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287141992,2.5738868,85.15,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287143591,10.569,85.147,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287144494,10.57,85.138,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287149901,10.569,85.147,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287150598,2.5738868,85.15,85.093,13.79175156]
["bitfinex-derivatives","SOLF0:USTF0",1773287152600,10.569,85.147,85.101,13.82040269]
["bitfinex-derivatives","SOLF0:USTF0",1773287153800,10.568,85.158,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287154401,2.5738868,85.17,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287154402,10.566,85.167,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287158006,9.62134834,85.166,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287158208,10.567,85.164,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287158606,2.5738868,85.17,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287158607,2.5738868,85.16,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287159209,9.62646717,85.159,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287159404,2.5738868,85.16,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287159611,9.62646199,85.159,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287159909,2.5738868,85.16,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287160105,9.62646199,85.159,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287160303,9.62646199,85.158,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287160509,10.568,85.155,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287161111,2.5738868,85.16,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287161311,9.63166295,85.159,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287161605,2.5738868,85.16,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287162910,10.568,85.157,85.111,13.81886935]
["bitfinex-derivatives","SOLF0:USTF0",1773287164807,10.567,85.167,85.121,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287165009,2.5738868,85.19,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287165209,9.64184443,85.189,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287165408,9.64184443,85.188,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287165710,9.64184443,85.187,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287165912,9.64184443,85.186,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287166112,2.5738868,85.18,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287166408,10.565,85.176,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287166613,9.64184443,85.175,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287166913,9.64184443,85.174,85.131,13.82197298]
["bitfinex-derivatives","SOLF0:USTF0",1773287167108,9.64184443,85.173,85.11,13.76284674]
["bitfinex-derivatives","SOLF0:USTF0",1773287167316,2.5738868,85.16,85.11,13.76284674]
["bitfinex-derivatives","SOLF0:USTF0",1773287167504,9.64184443,85.159,85.11,13.76284674]
["bitfinex-derivatives","SOLF0:USTF0",1773287167709,9.64184443,85.158,85.11,13.76284674]
["bitfinex-derivatives","SOLF0:USTF0",1773287167910,9.64184443,85.157,85.11,13.76284674]
["bitfinex-derivatives","SOLF0:USTF0",1773287168109,2.5738868,85.16,85.11,13.76284674]
["bitfinex-derivatives","SOLF0:USTF0",1773287168304,10.568,85.154,85.11,13.76284674]
["bitfinex-derivatives","SOLF0:USTF0",1773287170415,10.567,85.164,85.11,16.33673354]
["bitfinex-derivatives","SOLF0:USTF0",1773287171115,9.64939537,85.163,85.09,13.54235213]
["bitfinex-derivatives","SOLF0:USTF0",1773287171408,2.5738868,85.13,85.09,13.54235213]
["bitfinex-derivatives","SOLF0:USTF0",1773287171604,2.5738868,85.1,85.04,2.5738868]
["bitfinex-derivatives","SOLF0:USTF0",1773287171807,2.5738868,85.09,85.031,11.85919428]
["bitfinex-derivatives","SOLF0:USTF0",1773287172009,2.5738868,85.09,85.03,2.5738868]
["bitfinex-derivatives","SOLF0:USTF0",1773287172516,2.5738868,85.1,85.04,2.5738868]
["bitfinex-derivatives","SOLF0:USTF0",1773287173210,10.573,85.111,85.04,2.5738868]
["bitfinex-derivatives","SOLF0:USTF0",1773287173515,2.5738868,85.1,85.041,6.69618843]
["bitfinex-derivatives","SOLF0:USTF0",1773287175715,2.5738868,85.11,85.051,6.65211028]
["bitfinex-derivatives","SOLF0:USTF0",1773287179719,10.574,85.109,85.051,6.65211028]
["bitfinex-derivatives","SOLF0:USTF0",1773287180523,2.5738868,85.1,85.051,6.65211028]
["bitfinex-derivatives","SOLF0:USTF0",1773287180718,2.5738868,85.11,85.052,6.652375]
["bitfinex-derivatives","SOLF0:USTF0",1773287181018,13.1458868,85.12,85.061,6.652375]
["bitfinex-derivatives","SOLF0:USTF0",1773287181221,10.572,85.12,85.071,6.652375]
["bitfinex-derivatives","SOLF0:USTF0",1773287181518,2.5738868,85.1,85.059,6.62922014]
["bitfinex-derivatives","SOLF0:USTF0",1773287183621,2.57707658,85.1,85.059,6.62922014]
["bitfinex-derivatives","SOLF0:USTF0",1773287185021,10.574,85.108,85.059,6.62922014]
["bitfinex-derivatives","SOLF0:USTF0",1773287185221,2.57707658,85.1,85.059,6.62922014]
["bitfinex-derivatives","SOLF0:USTF0",1773287187520,13.15207658,85.1,85.059,6.62922014]
["bitfinex-derivatives","SOLF0:USTF0",1773287187921,10.575,85.1,85.059,6.62922014]
["bitfinex-derivatives","SOLF0:USTF0",1773287188115,13.15207658,85.1,85.059,6.62922014]
["bitfinex-derivatives","SOLF0:USTF0",1773287188315,13.15207658,85.1,85.018,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1773287188316,164.45,85.128,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287188521,2.57707658,85.08,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287188920,10.578,85.078,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287189120,2.57707658,85.07,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287189317,2.57707658,85.06,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287189520,2.57707658,85.07,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287189721,2.57707658,85.08,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287190320,10.579,85.07,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287190522,13.15607658,85.07,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287192617,10.579,85.07,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287194422,13.15607658,85.07,85.021,6.65769612]
["bitfinex-derivatives","SOLF0:USTF0",1773287195831,1.5616658,85.029,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287196036,1.5616658,85.028,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287196228,10.584,85.027,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287196724,1.5616658,85.028,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287197929,1.5616658,85.028,84.991,3.90852387]
["bitfinex-derivatives","SOLF0:USTF0",1773287198230,1.58873774,85.049,84.991,3.90852387]
["bitfinex-derivatives","SOLF0:USTF0",1773287198631,1.58873774,85.049,84.993,3.90852387]
["bitfinex-derivatives","SOLF0:USTF0",1773287198826,1.58873774,85.049,85.001,3.90852387]
["bitfinex-derivatives","SOLF0:USTF0",1773287200328,180.69713072,85.059,85.011,3.90852387]
["bitfinex-derivatives","SOLF0:USTF0",1773287200526,1.37844375,85.058,85.011,3.90852387]
["bitfinex-derivatives","SOLF0:USTF0",1773287201735,1.3845285,85.079,85.021,4.07625448]
["bitfinex-derivatives","SOLF0:USTF0",1773287202529,2.57707658,85.03,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287204334,1.38467677,85.039,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287205525,3.94041351,85.03,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287205726,1.36333693,85.029,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287205932,36.96,85.067,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287205933,1.36333693,85.019,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287206633,2.57707658,85.03,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287206835,1.36333693,85.031,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287207233,2.57707658,85.04,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287207436,2.57707658,85.04,84.991,4.07625448]
["bitfinex-derivatives","SOLF0:USTF0",1773287207637,1.45102418,85.029,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287208732,1.45102418,85.027,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287208930,1.45102418,85.019,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287210533,2.57707658,85.03,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287211034,1.27378135,85.029,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287211543,1.27378135,85.029,84.987,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287212539,1.27378135,85.029,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287213136,1.27595608,85.024,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287213532,3.84957957,85.02,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287213742,1.27250299,85.019,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287218656,10.585,85.016,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287219053,1.2718157,85.015,84.985,0.00041486]
["bitfinex-derivatives","SOLF0:USTF0",1773287219958,11.86482635,84.981,84.927,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287220155,2.57707658,84.97,84.927,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287220354,1.27482635,84.979,84.927,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287221154,2.57707658,84.97,84.927,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287221348,3.89466743,84.97,84.927,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287222155,1.31759085,84.969,84.927,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287222456,1.31759085,84.969,84.911,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287223659,1.33275496,84.959,84.911,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287224861,1.33275496,84.939,84.888,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287225047,164.716,84.991,84.888,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287225048,1.33275496,84.929,84.888,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287225355,1.33275496,84.929,84.872,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287225560,1.33275496,84.929,84.88,2.57707658]
["bitfinex-derivatives","SOLF0:USTF0",1773287226053,1.33275496,84.929,84.881,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287226257,1.27524547,84.944,84.891,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287226656,1.27524547,84.944,84.9,2.57707658]
["bitfinex-derivatives","SOLF0:USTF0",1773287226851,1.27524547,84.909,84.84,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287227060,1.27524547,84.899,84.841,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287227460,1.27524547,84.899,84.851,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287227661,2.57707658,84.91,84.851,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287227862,3.82352629,84.91,84.851,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287228064,195.72282409,84.919,84.871,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287230661,197.06207996,84.919,84.871,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287231762,1.40235284,84.918,84.871,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287233667,1.40235284,84.918,84.815,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287233970,195.72282409,84.919,84.815,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287233971,1.49276514,84.879,84.815,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287234164,1.49276514,84.877,84.815,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287234366,2.57707658,84.85,84.815,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287234674,2.57707658,84.85,84.791,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287234970,2.57707658,84.85,84.801,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287235765,1.49276514,84.859,84.801,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287235966,10.601,84.891,84.805,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287236171,1.52871675,84.874,84.805,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287236560,1.52871675,84.874,84.82,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287236967,1.52871675,84.899,84.82,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287237976,1.52871675,84.899,84.839,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287238273,164.715,84.991,84.839,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287238274,1.43436624,84.915,84.839,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287239466,1.43436624,84.915,84.861,3.70134257]
["bitfinex-derivatives","SOLF0:USTF0",1773287240673,1.39085536,84.932,84.864,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287241671,1.39085536,84.932,84.867,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287242775,1.39085536,84.932,84.87,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287243873,1.39085536,84.932,84.816,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773287243874,1.47602483,84.929,84.854,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287245273,1.47602483,84.891,84.822,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287246575,1.47768049,84.885,84.822,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287246977,1.47768049,84.883,84.824,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287248377,1.47768049,84.883,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773287248576,1.47768049,84.883,84.826,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287249077,10.602,84.882,84.826,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287250279,1.47768049,84.883,84.828,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287251378,1.5356195,84.899,84.836,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287252476,1.5356195,84.899,84.839,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287252677,1.5356195,84.894,84.839,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287254481,1.54452497,84.891,84.839,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287254989,1.54452497,84.891,84.843,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287255377,185.969,84.956,84.843,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287255378,1.54452497,84.908,84.843,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287255879,1.54502098,84.922,84.863,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287256473,1.54502098,84.922,84.864,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287258583,1.54728298,84.92,84.864,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287260486,1.57498106,84.916,84.864,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287260683,1.57498106,84.916,84.813,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1773287260684,1.57498106,84.869,84.782,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287260885,1.57498106,84.869,84.764,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287261086,1.57498106,84.814,84.761,3.78135875]
["bitfinex-derivatives","SOLF0:USTF0",1773287261685,1.57658075,84.809,84.716,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287262479,10.612,84.803,84.73,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287262786,1.57658075,84.802,84.73,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287263284,1.57658075,84.795,84.73,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287263886,1.47078027,84.791,84.73,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287264486,1.47078027,84.809,84.732,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287264886,1.47078027,84.826,84.732,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287265388,1.47078027,84.826,84.748,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287265687,1.34618101,84.821,84.748,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287266786,10.61,84.82,84.748,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287266989,1.34618101,84.819,84.748,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287267691,1.48318584,84.817,84.748,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287269394,10.611,84.813,84.748,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287269794,1.48318584,84.817,84.748,3.84592992]
["bitfinex-derivatives","SOLF0:USTF0",1773287270495,1.54740022,84.833,84.763,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287270993,1.54739305,84.831,84.763,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287272392,10.609,84.828,84.763,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287272593,1.57852519,84.827,84.763,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287274493,1.57852519,84.827,84.766,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287275194,12.18752519,84.827,84.766,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287277994,10.609,84.823,84.766,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287279598,36.98,84.844,84.768,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287279599,10.608,84.836,84.768,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287279798,1.60753498,84.835,84.768,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287280201,1.60753498,84.831,84.768,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287280699,1.60753498,84.829,84.768,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287280997,1.60753498,84.818,84.768,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287281294,1.60753498,84.809,84.701,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287281495,1.56291243,84.807,84.701,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287281894,1.56291243,84.786,84.724,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287282199,1.56291243,84.769,84.681,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287283303,1.56291243,84.769,84.704,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287283692,10.615,84.778,84.704,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287284000,10.615,84.778,84.669,2.05335174]
["bitfinex-derivatives","SOLF0:USTF0",1773287284001,1.42308401,84.785,84.714,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287285500,1.42308401,84.785,84.727,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287286796,1.41306643,84.819,84.727,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287287194,10.61,84.816,84.758,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287287398,1.47913704,84.815,84.758,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287288195,1.47913704,84.804,84.743,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287288796,1.47913704,84.799,84.743,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287289596,6.46949821,84.8,84.743,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287289597,1.47712544,84.791,84.743,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287289802,1.47712544,84.791,84.72,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287290305,1.47712544,84.791,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773287290499,1.47712544,84.791,84.739,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287290697,1.47712544,84.809,84.739,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287292511,1.47712544,84.809,84.741,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287292905,10.611,84.808,84.748,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287293207,1.46519022,84.807,84.748,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287294408,10.611,84.806,84.748,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287296304,1.46519022,84.807,84.75,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287297513,10.613,84.798,84.75,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287297911,1.46519022,84.807,84.751,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287298607,1.46519022,84.807,84.754,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287298808,10.61,84.817,84.754,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287299712,10.61,84.817,84.759,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287299913,10.608,84.832,84.759,3.76261378]
["bitfinex-derivatives","SOLF0:USTF0",1773287301309,10.608,84.832,84.74,6.46949821]
["bitfinex-derivatives","SOLF0:USTF0",1773287301310,10.608,84.832,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773287301511,10.608,84.832,84.77,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287301906,10.608,84.832,84.773,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287302207,1.51416716,84.838,84.773,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287302413,1.55043677,84.855,84.773,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287302910,1.55043677,84.855,84.741,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1773287302911,1.55043677,84.779,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287303103,165.05,84.819,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287303104,6.46949821,84.76,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287303615,10.617,84.758,84.696,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287304113,6.46949821,84.74,84.679,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287304610,1.56609019,84.743,84.679,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287304814,6.46949821,84.73,84.63,6.46949821]
["bitfinex-derivatives","SOLF0:USTF0",1773287305014,1.56609019,84.743,84.631,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1773287305309,1.56609019,84.743,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773287305310,10.621,84.727,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773287305509,3.82563248,84.726,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773287306310,10.622,84.721,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773287306517,3.82563248,84.72,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1773287306912,3.82563248,84.72,84.637,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287307912,3.82563248,84.709,84.639,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287308611,3.82563248,84.689,84.621,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287309613,10.626,84.687,84.621,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287310015,3.82563248,84.706,84.621,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287310614,3.82563248,84.706,84.647,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287310815,3.82563248,84.722,84.647,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287311320,14.44763248,84.72,84.65,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287311719,3.82563248,84.719,84.65,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287312019,10.623,84.716,84.65,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287314322,3.82563248,84.736,84.652,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287314614,3.82563248,84.736,84.661,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287314820,10.62,84.734,84.665,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287315019,3.82563248,84.736,84.665,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287315419,3.82563248,84.736,84.678,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287319323,3.82563248,84.736,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287319521,10.619,84.748,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287319923,14.44463248,84.748,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287320124,3.82563248,84.747,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287322929,3.75288845,84.744,84.685,3.95240683]
["bitfinex-derivatives","SOLF0:USTF0",1773287325219,3.75288845,84.744,84.687,3.85863632]
["bitfinex-derivatives","SOLF0:USTF0",1773287326329,3.75288845,84.744,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773287326627,3.75288845,84.744,84.689,3.85863632]
["bitfinex-derivatives","SOLF0:USTF0",1773287327420,3.75288845,84.763,84.701,3.85863632]
["bitfinex-derivatives","SOLF0:USTF0",1773287328434,3.75288845,84.763,84.713,3.85863632]
["bitfinex-derivatives","SOLF0:USTF0",1773287329529,3.75288845,84.763,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773287329833,3.75288845,84.763,84.703,3.85863632]
["bitfinex-derivatives","SOLF0:USTF0",1773287330430,3.79163176,84.761,84.703,3.85863632]
["bitfinex-derivatives","SOLF0:USTF0",1773287332835,3.79163176,84.759,84.703,3.85863632]
["bitfinex-derivatives","SOLF0:USTF0",1773287333028,3.79163176,84.759,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773287333435,10.618,84.757,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773287333735,3.79163176,84.756,84.695,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287334335,3.79163176,84.747,84.695,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287337747,10.619,84.746,84.695,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287338840,3.79163176,84.747,84.695,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287340249,10.618,84.757,84.697,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287340541,3.79163176,84.762,84.697,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287340948,9.66710574,84.798,84.697,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287341150,3.79163176,84.797,84.697,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287341451,3.79163176,84.797,84.711,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287342343,3.79163176,84.794,84.738,14.52276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287342745,3.79163176,84.794,84.739,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287343353,3.79163176,84.794,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773287343849,3.79163176,84.806,84.743,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287344052,3.79163176,84.806,84.746,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287345156,3.79163176,84.806,84.749,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287345561,3.79163176,84.806,84.735,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287345759,3.79163176,84.793,84.735,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287346661,3.79163176,84.826,84.761,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287347354,3.79163176,84.824,84.731,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287348257,3.79163176,84.799,84.691,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287348553,10.7833415,84.836,84.691,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287348554,3.79163176,84.779,84.691,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287349355,3.79163176,84.778,84.715,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287350960,3.79163176,84.771,84.715,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287353968,3.79163176,84.766,84.715,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287356362,3.79163176,84.759,84.686,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287357367,3.79163176,84.756,84.688,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287358768,3.79163176,84.754,84.688,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287359464,3.79163176,84.754,84.689,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287359669,3.79163176,84.767,84.689,3.90276181]
["bitfinex-derivatives","SOLF0:USTF0",1773287360274,3.93365992,84.699,84.622,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287361070,6.50342612,84.7,84.622,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287361071,3.93365992,84.691,84.622,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287362469,10.627,84.684,84.622,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287362771,3.93365992,84.683,84.622,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287366680,3.93365992,84.719,84.625,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287367379,3.93365992,84.705,84.636,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287368378,3.93365992,84.705,84.638,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1773287368873,3.93365992,84.705,84.638,14.61364604]
["bitfinex-derivatives","SOLF0:USTF0",1773287369078,3.93365992,84.705,84.643,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287369879,3.93365992,84.728,84.656,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287370477,3.93365992,84.728,84.67,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287371574,3.93365992,84.728,84.673,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287372172,3.93365992,84.728,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773287372373,3.93365992,84.74,84.675,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287373480,3.93365992,84.74,84.681,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287374580,3.93365992,84.74,84.685,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287374775,3.93365992,84.756,84.685,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287374975,3.93365992,84.779,84.708,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287375471,6.5051973,84.8,84.712,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287375472,3.93365992,84.774,84.712,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287376481,3.93365992,84.774,84.72,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287378683,3.93365992,84.774,84.69,6.5051973]
["bitfinex-derivatives","SOLF0:USTF0",1773287378684,3.93365992,84.774,84.705,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287379285,3.93365992,84.774,84.709,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287380386,3.93365992,84.789,84.717,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287380787,3.93365992,84.789,84.725,3.98164604]
["bitfinex-derivatives","SOLF0:USTF0",1773287381584,3.93365992,84.789,84.73,3.84720393]
["bitfinex-derivatives","SOLF0:USTF0",1773287383384,10.614,84.788,84.73,3.84720393]
["bitfinex-derivatives","SOLF0:USTF0",1773287383581,14.43630537,84.788,84.73,3.84720393]
["bitfinex-derivatives","SOLF0:USTF0",1773287383788,3.82230537,84.787,84.73,3.84720393]
["bitfinex-derivatives","SOLF0:USTF0",1773287387081,3.82230537,84.787,84.732,3.84720393]
["bitfinex-derivatives","SOLF0:USTF0",1773287387582,3.82230537,84.818,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773287387786,3.82230537,84.818,84.748,3.84720393]
["bitfinex-derivatives","SOLF0:USTF0",1773287388981,3.82230537,84.816,84.752,3.84720393]
["bitfinex-derivatives","SOLF0:USTF0",1773287390386,4.07523669,84.814,84.756,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287391090,4.07523669,84.81,84.756,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287391693,4.07523669,84.808,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773287392193,4.07523669,84.808,84.747,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287392488,4.07523669,84.804,84.747,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287393091,4.07523669,84.804,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773287393290,4.07523669,84.804,84.749,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287394393,4.07523669,84.804,84.75,14.49744568]
["bitfinex-derivatives","SOLF0:USTF0",1773287394993,4.07523669,84.804,84.751,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287395194,4.07523669,84.804,84.754,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287395389,10.61,84.815,84.754,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287395596,4.07523669,84.814,84.754,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287396495,4.07523669,84.814,84.756,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287398202,4.07523669,84.814,84.759,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287399994,4.07523669,84.814,84.762,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287400297,284.16768902,84.826,84.762,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287400500,284.16768902,84.826,84.781,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287400799,4.07523669,84.824,84.781,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287400994,4.07523669,84.824,84.74,6.5051973]
["bitfinex-derivatives","SOLF0:USTF0",1773287400995,4.07523669,84.824,84.766,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287401401,4.07523669,84.814,84.747,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287401604,6.67149245,84.79,84.747,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287401909,2.59625576,84.77,84.73,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287402304,2.59625576,84.8,84.741,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287402504,4.07523669,84.807,84.741,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287402904,4.07523669,84.807,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773287403104,13.20625576,84.82,84.763,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287403402,4.07523669,84.822,84.766,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287403703,4.07523669,84.836,84.771,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287404407,4.07523669,84.836,84.783,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287405010,4.07523669,84.836,84.747,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773287405011,2.59625576,84.85,84.791,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287405707,4.07523669,84.851,84.791,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287405909,4.07523669,84.851,84.8,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287406308,4.07523669,84.851,84.785,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287406615,4.07523669,84.85,84.785,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287407507,4.07523669,84.846,84.785,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287408411,4.07523669,84.846,84.787,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287409303,10.607,84.845,84.787,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287409611,4.07523669,84.844,84.789,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287411316,4.07523669,84.831,84.767,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287412306,10.609,84.827,84.767,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287412510,10.609,84.827,84.769,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287413015,4.07523669,84.831,84.769,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287414412,4.07523669,84.831,84.772,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287414911,4.07523669,84.831,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773287415115,4.07523669,84.831,84.777,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287415710,4.07523669,84.829,84.777,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287417411,4.07523669,84.827,84.777,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287418309,10.609,84.826,84.777,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287419613,4.07523669,84.827,84.777,3.87944568]
["bitfinex-derivatives","SOLF0:USTF0",1773287420108,4.08445068,84.789,84.72,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287420409,4.08445068,84.777,84.72,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287422414,6.48089644,84.79,84.725,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287422415,10.56534712,84.79,84.725,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287422619,4.08445068,84.789,84.725,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287422814,4.08445068,84.789,84.729,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287424218,4.08445068,84.789,84.733,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287424518,4.08445068,84.808,84.747,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287425412,4.08445068,84.807,84.75,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287426615,4.08445068,84.807,84.71,6.48089644]
["bitfinex-derivatives","SOLF0:USTF0",1773287426616,4.08445068,84.807,84.734,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287426811,10.613,84.796,84.734,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287427018,4.08445068,84.795,84.734,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287427411,4.08445068,84.795,84.736,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287427615,2.59545633,84.8,84.741,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287427816,6.67990701,84.81,84.751,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287429020,6.67990701,84.81,84.717,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1773287429021,2.59545633,84.82,84.761,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287429619,2.59428067,84.82,84.761,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287430221,2.59428067,84.81,84.761,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287430416,2.59428067,84.81,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773287431623,2.59428067,84.81,84.768,14.30892235]
["bitfinex-derivatives","SOLF0:USTF0",1773287431825,2.59428067,84.81,84.773,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287432026,2.59428067,84.81,84.751,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287433426,2.59428067,84.81,84.763,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287434820,10.609,84.828,84.772,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287435221,37.04,84.857,84.751,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287435222,2.59428067,84.81,84.751,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287435432,2.59428067,84.8,84.751,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287435926,2.59428067,84.79,84.751,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287436323,4.08445068,84.789,84.736,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287436529,2.59428067,84.78,84.736,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287437533,4.08445068,84.789,84.736,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287438133,4.08445068,84.789,84.74,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287438428,4.08445068,84.804,84.74,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287439433,4.08445068,84.804,84.742,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287440538,4.08445068,84.804,84.746,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287449338,3.80208605,84.801,84.746,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287450533,3.86410359,84.796,84.746,3.69292235]
["bitfinex-derivatives","SOLF0:USTF0",1773287454246,3.86410359,84.796,84.698,29.07081231]
["bitfinex-derivatives","SOLF0:USTF0",1773287454247,3.86410359,84.789,84.714,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287454443,165.03,84.829,84.714,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287454444,3.86410359,84.769,84.714,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287455340,14.48110359,84.762,84.714,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287455540,3.86410359,84.761,84.714,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287459652,2.59836926,84.75,84.714,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287460152,2.59836926,84.74,84.701,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287464550,2.59836926,84.72,84.682,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287465156,2.59836926,84.72,84.586,165.502]
["bitfinex-derivatives","SOLF0:USTF0",1773287465157,3.86410359,84.689,84.629,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287465353,3.86410359,84.689,84.63,2.59836926]
["bitfinex-derivatives","SOLF0:USTF0",1773287465552,3.86410359,84.689,84.641,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287467258,3.86410359,84.706,84.661,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287469463,2.59836926,84.73,84.671,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287469663,2.59836926,84.72,84.671,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287469861,6.46247285,84.72,84.671,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287470064,3.86410359,84.719,84.671,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287470263,2.59836926,84.71,84.671,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287471758,3.86410359,84.719,84.671,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287471959,2.59836926,84.71,84.671,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287473359,2.59836926,84.7,84.651,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287473564,3.86410359,84.709,84.651,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287474470,3.86410359,84.708,84.651,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287474670,2.59836926,84.7,84.651,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287476570,3.86410359,84.708,84.651,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287477171,3.86410359,84.708,84.655,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287477368,3.86410359,84.72,84.661,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287477565,3.86410359,84.719,84.661,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287478472,3.86410359,84.719,84.667,3.69320311]
["bitfinex-derivatives","SOLF0:USTF0",1773287480573,3.86410359,84.719,84.671,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287482378,3.86410359,84.719,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773287482575,3.86410359,84.719,84.673,14.42319117]
["bitfinex-derivatives","SOLF0:USTF0",1773287482974,3.86410359,84.719,84.673,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287484575,3.92846682,84.709,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773287485073,3.92846682,84.709,84.654,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287485778,3.92846682,84.708,84.657,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287486579,3.92846682,84.704,84.657,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287488272,3.92846682,84.704,84.659,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287489071,3.92846682,84.704,84.661,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287490480,3.92846682,84.704,84.664,14.42419117]
["bitfinex-derivatives","SOLF0:USTF0",1773287490978,3.92846682,84.704,84.664,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287492579,3.92846682,84.719,84.664,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287493578,3.92846682,84.719,84.667,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287493780,3.92846682,84.717,84.667,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287495780,2.60076455,84.72,84.667,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287495781,3.92846682,84.715,84.667,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287498482,3.92846682,84.715,84.668,14.42419117]
["bitfinex-derivatives","SOLF0:USTF0",1773287499182,3.92846682,84.715,84.669,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287500778,3.92846682,84.715,84.671,3.79519117]
["bitfinex-derivatives","SOLF0:USTF0",1773287502383,3.92846682,84.715,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773287502581,3.92846682,84.715,84.674,14.56534627]
["bitfinex-derivatives","SOLF0:USTF0",1773287502884,3.92846682,84.715,84.674,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287503875,3.92846682,84.715,84.662,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287503876,2.60076455,84.71,84.662,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287504082,3.82335087,84.709,84.662,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287505382,3.82335087,84.697,84.65,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287505979,10.625,84.696,84.65,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287506185,14.44835087,84.696,84.65,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287506985,3.82335087,84.695,84.65,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287507581,3.82335087,84.695,84.651,3.93734627]
["bitfinex-derivatives","SOLF0:USTF0",1773287510186,3.82335087,84.695,84.653,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287510387,10.624,84.705,84.653,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287510788,3.74145286,84.704,84.653,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287511386,3.74145286,84.704,84.656,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287511591,3.74145286,84.704,84.66,2.60076455]
["bitfinex-derivatives","SOLF0:USTF0",1773287511890,3.74145286,84.704,84.661,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287512284,3.74145286,84.719,84.661,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287513496,3.74145286,84.719,84.671,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287514187,3.74145286,84.719,84.674,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287515084,3.74145286,84.743,84.681,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287515485,3.74145286,84.743,84.69,2.60076455]
["bitfinex-derivatives","SOLF0:USTF0",1773287515688,3.74145286,84.743,84.691,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287516994,3.74145286,84.738,84.691,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287519191,3.74145286,84.751,84.701,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287520493,3.74145286,84.751,84.703,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287521094,3.74145286,84.765,84.703,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287521296,10.615,84.774,84.711,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287521501,3.74145286,84.773,84.711,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287522405,3.74145286,84.773,84.713,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287522804,3.74145286,84.773,84.721,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287523698,2.60076455,84.75,84.701,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287524003,3.74145286,84.739,84.681,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287524202,2.60076455,84.73,84.681,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287524800,2.60076455,84.73,84.663,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1773287524801,3.74145286,84.739,84.691,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287525098,37.06,84.777,84.663,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1773287525099,3.74145286,84.754,84.701,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287526408,3.74145286,84.754,84.702,14.46183076]
["bitfinex-derivatives","SOLF0:USTF0",1773287526605,2.60076455,84.75,84.703,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287527307,3.74145286,84.754,84.705,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287528398,3.74145286,84.77,84.721,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287531101,3.74145286,84.769,84.721,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287533901,2.60076455,84.75,84.709,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287534703,3.74145286,84.749,84.709,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287534907,292.65083998,84.804,84.674,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1773287534908,3.74145286,84.739,84.691,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287537010,2.60076455,84.75,84.691,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287537405,3.74145286,84.749,84.691,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287538409,3.74145286,84.749,84.693,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287539420,3.74145286,84.762,84.711,3.83783076]
["bitfinex-derivatives","SOLF0:USTF0",1773287540916,3.74145286,84.762,84.714,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287541221,4.03430927,84.789,84.731,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287542017,2.60076455,84.78,84.731,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287542907,4.03430927,84.779,84.731,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287543508,4.03430927,84.779,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773287543716,4.03430927,84.779,84.733,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287548523,4.03430927,84.792,84.74,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287548722,2.60076455,84.8,84.741,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287549127,6.63507382,84.8,84.741,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287550122,2.60076455,84.81,84.752,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287550827,4.03430927,84.813,84.752,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287551329,4.03430927,84.813,84.757,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287551523,4.03430927,84.813,84.76,2.60076455]
["bitfinex-derivatives","SOLF0:USTF0",1773287551829,4.03430927,84.813,84.761,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287552219,4.03430927,84.813,84.765,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287553424,4.03430927,84.813,84.767,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287553629,2.59453259,84.82,84.767,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287553830,4.03430927,84.825,84.771,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287554631,2.59453259,84.82,84.771,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287554829,4.03430927,84.819,84.771,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287556425,2.59453259,84.83,84.775,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287556621,283.38570607,84.839,84.781,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287557031,2.59453259,84.82,84.781,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287558533,4.03430927,84.829,84.781,3.91794547]
["bitfinex-derivatives","SOLF0:USTF0",1773287562229,3.78594118,84.819,84.764,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287562824,2.59453259,84.81,84.764,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287563130,3.78594118,84.809,84.764,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287564032,3.78594118,84.809,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773287564332,3.78594118,84.808,84.754,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287567035,10.612,84.804,84.754,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287567733,14.39794118,84.804,84.754,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287569137,14.39794118,84.804,84.756,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287571240,4.0192638,84.803,84.756,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287573136,2.59453259,84.8,84.756,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287573339,4.0192638,84.799,84.756,3.81165141]
["bitfinex-derivatives","SOLF0:USTF0",1773287577341,4.0192638,84.799,84.761,14.55402216]
["bitfinex-derivatives","SOLF0:USTF0",1773287581148,4.0192638,84.799,84.761,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287583948,14.6302638,84.813,84.762,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287584447,4.0192638,84.812,84.762,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287585651,4.0192638,84.809,84.762,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287585850,4.0192638,84.799,84.762,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287587847,2.59453259,84.79,84.751,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287588053,4.0192638,84.789,84.751,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287588545,4.0192638,84.787,84.738,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287589249,4.0192638,84.786,84.738,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287590851,4.0192638,84.786,84.74,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287591048,4.0192638,84.798,84.741,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287592452,4.0192638,84.798,84.743,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287594145,4.0192638,84.798,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773287594356,4.0192638,84.798,84.746,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287595855,10.613,84.796,84.746,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287596060,4.0192638,84.795,84.746,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287596862,4.0192638,84.789,84.746,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287598058,4.0192638,84.779,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773287598658,4.0192638,84.779,84.736,14.55702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287598858,4.0192638,84.779,84.737,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287605662,4.09208552,84.777,84.737,3.93702216]
["bitfinex-derivatives","SOLF0:USTF0",1773287605863,4.09208552,84.769,84.725,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287606063,6.68661811,84.76,84.725,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287606367,4.09208552,84.759,84.725,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287612376,2.59453259,84.77,84.725,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287613574,2.59712683,84.77,84.725,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287613874,6.68921235,84.77,84.725,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287614275,4.09208552,84.769,84.725,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287618875,4.09208552,84.769,84.718,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287619177,4.09208552,84.765,84.718,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287619674,10.617,84.761,84.718,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287620576,14.70908552,84.761,84.718,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287621480,3.9137245,84.76,84.718,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287623383,3.9137245,84.759,84.718,3.9535326]
["bitfinex-derivatives","SOLF0:USTF0",1773287625083,3.9137245,84.759,84.713,197.98807331]
["bitfinex-derivatives","SOLF0:USTF0",1773287625084,3.9137245,84.739,84.702,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1773287625776,3.9137245,84.739,84.702,45.52945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287625978,10.619,84.748,84.703,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287626782,14.5327245,84.748,84.703,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287626981,3.9137245,84.747,84.703,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287627674,3.9137245,84.739,84.703,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287628280,3.9137245,84.739,84.697,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1773287628681,3.9137245,84.757,84.704,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287629282,3.9137245,84.757,84.706,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287629677,3.9137245,84.755,84.706,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287630382,3.81390081,84.753,84.706,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287630581,2.59712683,84.75,84.706,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287631088,3.81390081,84.749,84.706,3.74945356]
["bitfinex-derivatives","SOLF0:USTF0",1773287633782,9.61665144,84.79,84.698,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1773287633783,3.81390081,84.762,84.711,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287635386,3.81390081,84.762,84.712,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287635988,3.81390081,84.76,84.712,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287636188,3.81390081,84.759,84.712,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287638280,3.81390081,84.759,84.715,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287638478,3.81390081,84.759,84.707,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1773287638479,3.81390081,84.774,84.721,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287639392,3.81390081,84.774,84.722,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287640284,2.59712683,84.78,84.713,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1773287640285,3.81390081,84.785,84.731,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287640491,3.81390081,84.797,84.741,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287640885,3.81390081,84.792,84.741,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287641590,2.59712683,84.79,84.741,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287641789,3.81390081,84.789,84.741,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287642388,3.81390081,84.779,84.723,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287643295,3.81390081,84.769,84.723,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287644196,3.81390081,84.767,84.723,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287652596,3.81390081,84.759,84.723,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287652800,3.81390081,84.759,84.701,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287654394,3.81390081,84.759,84.704,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287655398,3.81390081,84.759,84.706,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287657201,3.81390081,84.759,84.71,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287657402,3.81390081,84.759,84.711,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287659904,3.81390081,84.773,84.721,3.94709369]
["bitfinex-derivatives","SOLF0:USTF0",1773287660609,3.81390081,84.773,84.727,3.92401049]
["bitfinex-derivatives","SOLF0:USTF0",1773287662204,3.81390081,84.773,84.731,3.92401049]
["bitfinex-derivatives","SOLF0:USTF0",1773287670807,3.93136274,84.789,84.731,3.92401049]
["bitfinex-derivatives","SOLF0:USTF0",1773287671011,3.93136274,84.779,84.731,3.92401049]
["bitfinex-derivatives","SOLF0:USTF0",1773287671607,3.93136274,84.769,84.731,3.92401049]
["bitfinex-derivatives","SOLF0:USTF0",1773287683320,3.93136274,84.769,84.705,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1773287683321,4.0179677,84.799,84.732,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287683520,4.0179677,84.799,84.741,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287684215,4.0179677,84.789,84.741,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287684418,4.0179677,84.779,84.722,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287685416,4.0179677,84.779,84.724,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287686319,4.0179677,84.779,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773287686520,4.0179677,84.779,84.726,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287688416,4.0179677,84.777,84.726,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287689521,4.0179677,84.774,84.726,3.84260364]
["bitfinex-derivatives","SOLF0:USTF0",1773287693122,4.0179677,84.774,84.729,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287697223,4.0179677,84.774,84.731,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287697420,4.0179677,84.774,84.732,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287704134,4.0179677,84.774,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773287704343,2.59739713,84.77,84.719,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287704642,3.8243403,84.769,84.724,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287705533,2.59739713,84.79,84.736,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287705738,3.8243403,84.789,84.736,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287706135,3.8243403,84.789,84.741,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287706342,294.19451873,84.806,84.761,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287706534,3.8243403,84.811,84.761,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287707140,3.8243403,84.809,84.761,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287708439,3.8243403,84.809,84.765,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287709440,2.0521893,84.854,84.738,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1773287709441,3.8243403,84.827,84.781,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287717754,3.8243403,84.819,84.781,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287718847,2.59739713,84.81,84.766,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287719054,3.8243403,84.809,84.766,3.82168663]
["bitfinex-derivatives","SOLF0:USTF0",1773287722754,3.8243403,84.809,84.77,2.59739713]
["bitfinex-derivatives","SOLF0:USTF0",1773287722957,3.8243403,84.809,84.771,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287723146,3.89513438,84.821,84.781,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287724057,2.59739713,84.84,84.78,2.59739713]
["bitfinex-derivatives","SOLF0:USTF0",1773287724058,3.89513438,84.839,84.783,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287724354,3.89513438,84.819,84.769,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287726057,3.89513438,84.819,84.775,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287734159,10.61,84.815,84.775,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287734368,3.89513438,84.814,84.775,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287742166,10.609,84.824,84.775,3.77294124]
["bitfinex-derivatives","SOLF0:USTF0",1773287742559,14.53722046,84.834,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773287743071,3.92922046,84.833,84.78,2.59371327]
["bitfinex-derivatives","SOLF0:USTF0",1773287743563,3.92922046,84.833,84.781,3.76248209]
["bitfinex-derivatives","SOLF0:USTF0",1773287743767,3.92922046,84.829,84.781,3.76248209]
["bitfinex-derivatives","SOLF0:USTF0",1773287753477,3.92922046,84.829,84.783,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287755880,3.92922046,84.829,84.787,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287764089,10.90722505,84.859,84.776,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287764090,3.85405488,84.827,84.776,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287765392,2.59371327,84.83,84.776,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287765393,3.85405488,84.824,84.776,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287771995,3.85405488,84.824,84.78,2.59371327]
["bitfinex-derivatives","SOLF0:USTF0",1773287772199,3.85405488,84.824,84.781,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287774697,3.85405488,84.824,84.782,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287777501,3.85405488,84.857,84.801,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287777700,3.85405488,84.857,84.8,2.59371327]
["bitfinex-derivatives","SOLF0:USTF0",1773287777701,3.85405488,84.855,84.811,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287778800,3.85405488,84.888,84.841,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287779607,3.85405488,84.888,84.85,2.59371327]
["bitfinex-derivatives","SOLF0:USTF0",1773287779804,3.85405488,84.888,84.85,6.50278626]
["bitfinex-derivatives","SOLF0:USTF0",1773287780506,3.85405488,84.888,84.85,3.90907299]
["bitfinex-derivatives","SOLF0:USTF0",1773287781606,3.85405488,84.888,84.851,3.8990146]
["bitfinex-derivatives","SOLF0:USTF0",1773287781796,3.91254296,84.909,84.861,3.8990146]
["bitfinex-derivatives","SOLF0:USTF0",1773287787303,3.91254296,84.909,84.86,2.59371327]
["bitfinex-derivatives","SOLF0:USTF0",1773287787304,3.91254296,84.921,84.87,2.59371327]
["bitfinex-derivatives","SOLF0:USTF0",1773287787604,3.91254296,84.921,84.871,3.8990146]
["bitfinex-derivatives","SOLF0:USTF0",1773287791809,3.91254296,84.921,84.873,3.8990146]
["bitfinex-derivatives","SOLF0:USTF0",1773287798717,3.91254296,84.919,84.873,3.8990146]
["bitfinex-derivatives","SOLF0:USTF0",1773287801211,3.91254296,84.919,84.881,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287801415,3.78936638,84.931,84.881,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287803014,2.58768605,84.95,84.891,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287804021,2.58768605,84.95,84.893,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287804826,2.58768605,84.94,84.893,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287805323,3.40426268,84.94,84.893,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287806020,2.58768605,84.95,84.895,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287806616,0.67526597,84.952,84.901,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287808014,2.58768605,84.95,84.901,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287808420,2.58768605,84.95,84.904,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287809826,0.60197719,84.949,84.904,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287812724,0.61028558,84.955,84.904,3.83939528]
["bitfinex-derivatives","SOLF0:USTF0",1773287814326,0.61028558,84.955,84.909,3.78470983]
["bitfinex-derivatives","SOLF0:USTF0",1773287816122,0.61028558,84.955,84.912,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287816828,0.60243133,84.949,84.912,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287817433,39.12865557,85.004,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287817434,0.60243133,84.937,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287821829,10.595,84.936,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287824033,0.60243133,84.937,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287827728,0.57879846,84.949,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287829339,0.57879846,84.946,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287831632,10.595,84.941,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287832038,0.57879846,84.946,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287833436,2.58768605,84.94,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287833635,0.5731012,84.939,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287835537,10.595,84.934,84.899,3.7886236]
["bitfinex-derivatives","SOLF0:USTF0",1773287835838,10.595,84.934,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773287835839,0.57223772,84.933,84.881,3.8037204]
["bitfinex-derivatives","SOLF0:USTF0",1773287836930,0.57223772,84.927,84.881,3.8037204]
["bitfinex-derivatives","SOLF0:USTF0",1773287838040,10.597,84.924,84.881,3.8037204]
["bitfinex-derivatives","SOLF0:USTF0",1773287842841,0.51876608,84.923,84.881,3.8037204]
["bitfinex-derivatives","SOLF0:USTF0",1773287845453,0.51876608,84.923,84.88,2.58768605]
["bitfinex-derivatives","SOLF0:USTF0",1773287845454,0.51876608,84.923,84.885,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287846654,0.51876608,84.923,84.887,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287851053,0.51649768,84.919,84.871,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287852551,0.47689413,84.917,84.871,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287855459,0.50254518,84.915,84.871,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287859556,3.75899361,84.949,84.897,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287859857,3.75899361,84.949,84.865,28.99880077]
["bitfinex-derivatives","SOLF0:USTF0",1773287859858,3.75899361,84.949,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287861249,3.90632526,84.948,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287862363,3.90632526,84.944,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287862563,2.58799779,84.94,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287862762,3.90632526,84.939,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287863260,14.50132526,84.935,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287863564,3.90632526,84.934,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287887080,3.91904661,84.943,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287894885,2.58799779,84.94,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287895190,3.91904661,84.939,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287896793,3.91904661,84.936,84.901,3.9660935]
["bitfinex-derivatives","SOLF0:USTF0",1773287897093,3.91904661,84.949,84.903,3.90638481]
["bitfinex-derivatives","SOLF0:USTF0",1773287898492,3.91904661,84.949,84.908,3.90638481]
["bitfinex-derivatives","SOLF0:USTF0",1773287900991,10.592,84.959,84.908,3.90638481]
["bitfinex-derivatives","SOLF0:USTF0",1773287900992,3.69936093,84.959,84.91,2.58799779]
["bitfinex-derivatives","SOLF0:USTF0",1773287901295,3.69936093,84.969,84.921,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287902396,3.69936093,84.969,84.923,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287904599,3.69936093,84.986,84.941,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287906002,3.69936093,84.984,84.941,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287916023,3.69936093,84.959,84.917,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287916221,3.69936093,84.949,84.891,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287918017,3.69936093,84.948,84.893,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287923622,3.9708788,84.94,84.893,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287923820,3.9708788,84.939,84.893,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287924925,3.9708788,84.929,84.893,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287925325,3.9708788,84.949,84.893,3.94621793]
["bitfinex-derivatives","SOLF0:USTF0",1773287925726,3.9708788,84.949,84.91,2.58640466]
["bitfinex-derivatives","SOLF0:USTF0",1773287925921,3.9708788,84.969,84.911,3.88066916]
["bitfinex-derivatives","SOLF0:USTF0",1773287927429,3.9708788,84.966,84.911,3.88066916]
["bitfinex-derivatives","SOLF0:USTF0",1773287930226,3.9708788,84.966,84.91,2.58640466]
["bitfinex-derivatives","SOLF0:USTF0",1773287930227,3.9708788,84.966,84.914,3.9334487]
["bitfinex-derivatives","SOLF0:USTF0",1773287931334,3.9708788,84.966,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773287931632,3.9708788,84.966,84.917,3.9334487]
["bitfinex-derivatives","SOLF0:USTF0",1773287940537,3.98401091,84.959,84.917,3.9334487]
["bitfinex-derivatives","SOLF0:USTF0",1773287954441,3.98401091,84.971,84.921,3.9334487]
["bitfinex-derivatives","SOLF0:USTF0",1773287954849,3.98401091,84.971,84.931,3.9334487]
["bitfinex-derivatives","SOLF0:USTF0",1773287963058,3.80892212,84.981,84.935,4.02146427]
["bitfinex-derivatives","SOLF0:USTF0",1773287968562,3.80892212,84.979,84.935,4.02146427]
["bitfinex-derivatives","SOLF0:USTF0",1773287978867,3.80892212,84.978,84.935,4.02146427]
["bitfinex-derivatives","SOLF0:USTF0",1773287993482,3.77838299,84.976,84.935,4.02146427]
["bitfinex-derivatives","SOLF0:USTF0",1773287994583,2.58412742,84.97,84.916,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773287994881,3.77838299,84.969,84.916,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773287996384,3.77838299,84.966,84.916,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773287996882,3.77838299,84.966,84.921,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773287999482,3.77838299,84.989,84.931,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773287999685,3.77838299,84.979,84.931,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773287999984,3.77838299,84.968,84.921,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288000786,3.77838299,84.958,84.911,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288001391,9.71950159,84.957,84.901,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288001679,3.77838299,84.939,84.901,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288001887,3.77838299,84.939,84.886,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288003382,3.77838299,84.939,84.859,28.99880077]
["bitfinex-derivatives","SOLF0:USTF0",1773288003383,3.77838299,84.919,84.859,28.99880077]
["bitfinex-derivatives","SOLF0:USTF0",1773288003588,2.58412742,84.9,84.86,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288003882,3.77838299,84.899,84.86,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288004587,2.58412742,84.92,84.875,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288004886,3.77838299,84.919,84.875,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288005383,51.60296674,84.972,84.845,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1773288005384,3.77838299,84.949,84.891,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288005783,3.77838299,84.949,84.894,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288005985,3.77838299,84.939,84.894,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288010494,3.77838299,84.929,84.881,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288012491,10.93423734,84.984,84.854,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1773288012492,3.77838299,84.942,84.891,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288014483,2.58412742,84.94,84.891,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288014892,3.77838299,84.939,84.891,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288017688,10.93423734,84.993,84.855,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773288017689,3.77838299,84.955,84.901,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288019891,3.77838299,84.955,84.903,3.92452191]
["bitfinex-derivatives","SOLF0:USTF0",1773288020089,3.77838299,84.955,84.911,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288024095,4.05180444,84.949,84.9,6.52264209]
["bitfinex-derivatives","SOLF0:USTF0",1773288024598,4.05180444,84.949,84.901,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288026601,4.05180444,84.949,84.905,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288028403,4.05180444,84.949,84.907,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288030492,4.05180444,84.967,84.913,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288031504,4.05180444,84.963,84.913,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288032101,4.05180444,84.959,84.901,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288033603,4.05180444,84.955,84.901,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288035105,4.05180444,84.949,84.901,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288036199,4.05180444,84.948,84.901,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288040908,4.05180444,84.947,84.901,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288041801,3.92463215,84.945,84.901,3.93851467]
["bitfinex-derivatives","SOLF0:USTF0",1773288044808,3.92463215,84.945,84.891,3.7454237]
["bitfinex-derivatives","SOLF0:USTF0",1773288045112,3.92463215,84.943,84.891,3.7454237]
["bitfinex-derivatives","SOLF0:USTF0",1773288045415,3.92463215,84.94,84.891,3.7454237]
["bitfinex-derivatives","SOLF0:USTF0",1773288045916,3.92463215,84.939,84.891,3.7454237]
["bitfinex-derivatives","SOLF0:USTF0",1773288046312,10.595,84.938,84.891,3.7454237]
["bitfinex-derivatives","SOLF0:USTF0",1773288046514,3.92463215,84.937,84.891,3.7454237]
["bitfinex-derivatives","SOLF0:USTF0",1773288048417,3.92463215,84.959,84.9,2.5864221]
["bitfinex-derivatives","SOLF0:USTF0",1773288048624,3.92463215,84.959,84.901,3.7454237]
["bitfinex-derivatives","SOLF0:USTF0",1773288050414,10.593,84.957,84.901,14.3444237]
["bitfinex-derivatives","SOLF0:USTF0",1773288050619,3.99714685,84.956,84.902,3.90476782]
["bitfinex-derivatives","SOLF0:USTF0",1773288059921,3.99714685,84.956,84.904,3.90476782]
["bitfinex-derivatives","SOLF0:USTF0",1773288061315,3.99714685,84.956,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773288061518,3.99714685,84.956,84.9,2.5864221]
["bitfinex-derivatives","SOLF0:USTF0",1773288061519,3.99714685,84.956,84.906,3.90476782]
["bitfinex-derivatives","SOLF0:USTF0",1773288061714,3.99714685,84.956,84.911,3.90476782]
["bitfinex-derivatives","SOLF0:USTF0",1773288063412,3.99714685,84.956,84.914,3.90476782]
["bitfinex-derivatives","SOLF0:USTF0",1773288064024,3.99714685,84.956,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773288064226,3.99714685,84.956,84.92,3.90476782]
["bitfinex-derivatives","SOLF0:USTF0",1773288084139,3.99714685,84.956,84.921,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288084342,21.81445011,85.011,84.892,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1773288084343,3.76983427,84.996,84.951,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288084641,3.76983427,84.994,84.951,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288087139,3.76983427,84.989,84.941,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288087333,3.76983427,84.989,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773288088547,3.76983427,85.0,84.961,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288090241,10.93423734,85.035,84.919,11.58044724]
["bitfinex-derivatives","SOLF0:USTF0",1773288090242,3.76983427,85.015,84.971,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288090441,3.76983427,85.015,84.98,6.66178213]
["bitfinex-derivatives","SOLF0:USTF0",1773288090638,3.76983427,85.015,84.981,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288091550,3.76983427,85.015,84.937,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1773288091551,3.76983427,85.039,84.991,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288100553,3.76983427,85.039,84.993,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288100749,3.76983427,85.061,84.993,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288100950,3.76983427,85.061,84.938,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773288100951,3.76983427,85.078,85.04,2.5864221]
["bitfinex-derivatives","SOLF0:USTF0",1773288101151,3.76983427,85.078,85.03,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288101459,37.04,85.143,85.03,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288101460,3.81349265,85.069,85.03,4.07536003]
["bitfinex-derivatives","SOLF0:USTF0",1773288102055,3.81349265,85.094,85.031,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288102254,3.81349265,85.094,85.041,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288103360,3.81349265,85.094,85.043,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288103559,2.57754204,85.09,85.043,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288103756,3.81349265,85.127,85.061,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288103961,3.81349265,85.127,85.081,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288104660,3.81349265,85.119,85.081,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288105455,3.81349265,85.119,85.068,14.55660934]
["bitfinex-derivatives","SOLF0:USTF0",1773288105651,2.57754204,85.11,85.068,14.55660934]
["bitfinex-derivatives","SOLF0:USTF0",1773288105861,3.81349265,85.109,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773288106157,3.81349265,85.099,85.055,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288106854,2.57754204,85.09,85.055,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288107052,3.81349265,85.089,85.042,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288110862,2.57754204,85.08,85.042,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288111366,3.81349265,85.089,85.042,3.97760934]
["bitfinex-derivatives","SOLF0:USTF0",1773288119071,3.92457489,85.079,85.021,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288119567,3.92457489,85.079,85.025,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288121471,3.92457489,85.079,85.028,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288122264,3.92457489,85.079,85.03,2.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1773288122569,3.92457489,85.079,85.031,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288123761,3.92457489,85.079,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773288123963,3.92457489,85.059,85.016,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288124665,3.92457489,85.049,85.002,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288126973,37.0,85.117,85.021,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288126974,3.92457489,85.075,85.021,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288128170,3.92457489,85.069,85.021,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288128369,3.92457489,85.069,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773288129069,21.141,85.135,84.991,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773288129070,3.92457489,85.09,85.03,2.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1773288129274,3.92457489,85.089,85.031,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288130376,3.92457489,85.089,85.036,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288131471,3.92457489,85.089,85.041,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288132479,3.92457489,85.089,85.043,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288135071,37.0,85.144,85.03,2.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1773288135072,3.92457489,85.086,85.03,2.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1773288135278,3.92457489,85.086,85.031,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288135483,37.0,85.144,85.012,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773288135484,3.92457489,85.119,85.061,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288135875,3.92457489,85.117,85.061,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288136077,3.92457489,85.109,85.061,3.79362826]
["bitfinex-derivatives","SOLF0:USTF0",1773288140379,3.92457489,85.109,85.052,3.80988511]
["bitfinex-derivatives","SOLF0:USTF0",1773288140982,3.92457489,85.109,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773288141279,3.92457489,85.109,85.06,2.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1773288143086,3.92457489,85.109,85.055,3.80988511]
["bitfinex-derivatives","SOLF0:USTF0",1773288143778,3.86284146,85.108,85.055,3.80988511]
["bitfinex-derivatives","SOLF0:USTF0",1773288145590,3.86284146,85.106,85.055,3.80988511]
["bitfinex-derivatives","SOLF0:USTF0",1773288157986,3.86284146,85.103,85.055,3.80988511]
["bitfinex-derivatives","SOLF0:USTF0",1773288161495,3.71022967,85.1,85.055,3.80988511]
["bitfinex-derivatives","SOLF0:USTF0",1773288162695,3.71022967,85.118,85.067,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288162901,3.71022967,85.118,85.071,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288164396,3.71022967,85.117,85.071,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288165294,37.0,85.166,85.037,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773288165295,3.71022967,85.13,85.081,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288165496,6.28629246,85.13,85.081,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288165701,3.71022967,85.129,85.081,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288166303,3.71022967,85.145,85.081,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288166503,10.569,85.15,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288167702,10.567,85.159,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288168408,3.71022967,85.151,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288169700,3.71022967,85.149,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288170599,3.82834452,85.147,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288171508,2.57606279,85.15,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288171509,3.82834452,85.145,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288172503,3.82834452,85.142,85.101,3.77983892]
["bitfinex-derivatives","SOLF0:USTF0",1773288173409,2.04435306,85.184,85.081,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288173410,3.82834452,85.139,85.081,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288173603,3.82834452,85.119,85.081,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288174007,2.57606279,85.12,85.081,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288174208,3.82834452,85.138,85.081,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288174506,3.82834452,85.138,85.091,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288180609,10.569,85.149,85.095,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288180815,3.82834452,85.152,85.101,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288181207,3.82834452,85.15,85.101,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288181816,3.82834452,85.147,85.101,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288183310,3.82834452,85.134,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773288183513,3.82834452,85.134,85.081,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288183910,10.57,85.142,85.091,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288184317,3.82834452,85.145,85.091,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288185320,3.82834452,85.145,85.093,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288185917,3.82834452,85.139,85.093,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288186320,3.82834452,85.139,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773288186617,3.82834452,85.139,85.095,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288188118,3.82834452,85.139,85.097,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288188422,3.82834452,85.149,85.097,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288191019,3.82834452,85.149,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773288191228,3.82834452,85.149,85.099,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288191525,3.82834452,85.149,85.101,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288192124,3.82834452,85.149,85.051,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1773288192125,3.82834452,85.17,85.121,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288193429,3.82834452,85.17,85.122,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288197426,3.82834452,85.169,85.122,4.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1773288200326,3.82834452,85.169,85.124,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288203739,3.82834452,85.169,85.126,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288205040,3.82834452,85.169,85.129,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288207037,2.57606279,85.19,85.133,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288207240,3.77379814,85.189,85.133,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288208140,3.77379814,85.189,85.13,2.57606279]
["bitfinex-derivatives","SOLF0:USTF0",1773288208141,3.77379814,85.189,85.141,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288208440,3.77379814,85.189,85.097,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1773288208441,3.77379814,85.199,85.151,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288209936,3.77379814,85.199,85.15,2.57606279]
["bitfinex-derivatives","SOLF0:USTF0",1773288209937,3.77379814,85.189,85.131,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288211137,3.77379814,85.189,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773288211343,3.77379814,85.179,85.133,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288212838,3.77379814,85.179,85.135,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288213738,2.57606279,85.19,85.139,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288214044,3.77379814,85.189,85.139,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288215144,3.77379814,85.189,85.142,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288216944,3.77379814,85.169,85.119,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288217947,3.77379814,85.169,85.122,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288219443,3.77379814,85.169,85.11,2.57606279]
["bitfinex-derivatives","SOLF0:USTF0",1773288219444,3.77379814,85.169,85.126,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288219843,3.77379814,85.178,85.126,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288220048,3.77379814,85.178,85.128,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288220349,3.77379814,85.178,85.131,4.02917445]
["bitfinex-derivatives","SOLF0:USTF0",1773288221842,3.77379814,85.178,85.134,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288223855,3.77379814,85.178,85.136,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288224054,3.84131363,85.189,85.136,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288224552,3.84131363,85.189,85.118,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288224553,3.84131363,85.189,85.141,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288225945,10.563,85.199,85.141,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288226147,3.84131363,85.198,85.141,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288228457,3.84131363,85.198,85.143,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288228653,3.84131363,85.195,85.143,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288230357,4.07354942,85.189,85.143,3.89811293]
["bitfinex-derivatives","SOLF0:USTF0",1773288231155,4.07354942,85.179,85.131,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288231357,10.91983707,85.229,85.131,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288231358,4.07354942,85.169,85.131,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288231558,4.07354942,85.169,85.11,2.57154154]
["bitfinex-derivatives","SOLF0:USTF0",1773288231559,4.07354942,85.168,85.114,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288233455,4.07354942,85.168,85.117,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288234251,4.07354942,85.168,85.12,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288234457,4.07354942,85.168,85.121,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288235155,4.07354942,85.168,85.122,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288235753,4.07354942,85.168,85.132,14.44035729]
["bitfinex-derivatives","SOLF0:USTF0",1773288236460,6.64509096,85.18,85.133,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288237158,4.07354942,85.179,85.136,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288240456,14.63754942,85.189,85.136,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288240656,2.57154154,85.19,85.136,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288240657,4.07354942,85.188,85.136,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288240962,4.07354942,85.199,85.141,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288242459,4.07354942,85.197,85.142,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288243057,4.07354942,85.197,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773288243265,4.07354942,85.197,85.151,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288247157,4.07354942,85.197,85.153,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288248363,4.07354942,85.197,85.155,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288254670,4.07354942,85.216,85.17,6.44089883]
["bitfinex-derivatives","SOLF0:USTF0",1773288254972,4.07354942,85.216,85.17,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288255272,4.07354942,85.199,85.141,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288256374,4.07354942,85.199,85.15,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288256573,4.07354942,85.199,85.151,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288258070,4.07354942,85.197,85.151,3.86935729]
["bitfinex-derivatives","SOLF0:USTF0",1773288262669,3.70755412,85.189,85.138,3.70375658]
["bitfinex-derivatives","SOLF0:USTF0",1773288263866,3.70755412,85.189,85.14,2.57154154]
["bitfinex-derivatives","SOLF0:USTF0",1773288264070,3.70755412,85.189,85.141,3.70375658]
["bitfinex-derivatives","SOLF0:USTF0",1773288265577,3.70755412,85.189,85.144,3.70375658]
["bitfinex-derivatives","SOLF0:USTF0",1773288269373,3.70755412,85.189,85.146,3.70375658]
["bitfinex-derivatives","SOLF0:USTF0",1773288269770,3.70755412,85.2,85.15,2.57154154]
["bitfinex-derivatives","SOLF0:USTF0",1773288269975,3.70755412,85.214,85.171,3.70375658]
["bitfinex-derivatives","SOLF0:USTF0",1773288271870,3.70755412,85.225,85.18,2.57154154]
["bitfinex-derivatives","SOLF0:USTF0",1773288272074,3.70755412,85.225,85.181,3.70375658]
["bitfinex-derivatives","SOLF0:USTF0",1773288282902,3.75945602,85.209,85.151,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288284398,3.75945602,85.209,85.156,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288284904,3.75945602,85.229,85.171,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288285502,2.57154154,85.21,85.131,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288285701,3.75945602,85.209,85.141,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288286200,3.75945602,85.209,85.154,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288287507,3.75945602,85.199,85.154,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288288406,3.75945602,85.198,85.154,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288288606,3.75945602,85.189,85.14,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288289008,3.75945602,85.189,85.141,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288290005,3.75945602,85.189,85.143,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288293511,3.94139676,85.179,85.143,3.90384747]
["bitfinex-derivatives","SOLF0:USTF0",1773288300609,3.94139676,85.179,85.131,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288304818,3.94139676,85.178,85.131,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288306523,3.94139676,85.174,85.131,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288308622,3.94139676,85.179,85.13,6.62571833]
["bitfinex-derivatives","SOLF0:USTF0",1773288308825,3.94139676,85.179,85.13,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288309421,3.94139676,85.169,85.111,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288309628,3.94139676,85.169,85.11,13.14376172]
["bitfinex-derivatives","SOLF0:USTF0",1773288309629,3.94139676,85.169,85.113,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288311126,3.94139676,85.159,85.113,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288315031,3.94139676,85.159,85.121,4.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1773288329554,3.99476297,85.149,85.109,3.94309313]
["bitfinex-derivatives","SOLF0:USTF0",1773288330952,3.99476297,85.149,85.102,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288331357,3.99476297,85.146,85.102,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288332148,3.99476297,85.146,85.104,3.94309313]
["bitfinex-derivatives","SOLF0:USTF0",1773288335258,3.99476297,85.146,85.105,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288336258,3.99476297,85.146,85.106,3.94309313]
["bitfinex-derivatives","SOLF0:USTF0",1773288337252,3.99476297,85.146,85.11,2.57076172]
["bitfinex-derivatives","SOLF0:USTF0",1773288337458,3.99476297,85.146,85.111,3.94309313]
["bitfinex-derivatives","SOLF0:USTF0",1773288342261,36.96,85.21,85.121,3.97721505]
["bitfinex-derivatives","SOLF0:USTF0",1773288342262,3.78368595,85.158,85.121,3.97721505]
["bitfinex-derivatives","SOLF0:USTF0",1773288342466,3.78368595,85.189,85.131,3.97721505]
["bitfinex-derivatives","SOLF0:USTF0",1773288343366,3.78368595,85.177,85.131,3.97721505]
["bitfinex-derivatives","SOLF0:USTF0",1773288348470,3.78368595,85.177,85.132,3.97721505]
["bitfinex-derivatives","SOLF0:USTF0",1773288349577,3.78368595,85.177,85.135,3.97721505]
["bitfinex-derivatives","SOLF0:USTF0",1773288362382,10.566,85.172,85.135,3.97721505]
["bitfinex-derivatives","SOLF0:USTF0",1773288362685,3.85218673,85.169,85.121,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288363385,3.85218673,85.168,85.121,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288365183,3.85218673,85.166,85.121,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288366390,3.85218673,85.164,85.121,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288368486,3.85218673,85.175,85.131,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288369086,3.85218673,85.175,85.11,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288369087,3.85218673,85.175,85.141,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288370491,3.85218673,85.175,85.12,2.57220915]
["bitfinex-derivatives","SOLF0:USTF0",1773288370689,3.85218673,85.175,85.122,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288370890,3.85218673,85.175,85.131,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288371791,3.85218673,85.175,85.121,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288371792,3.85218673,85.169,85.122,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288375894,3.85218673,85.184,85.131,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288377396,3.85218673,85.184,85.133,3.78143679]
["bitfinex-derivatives","SOLF0:USTF0",1773288380295,3.91708868,85.169,85.112,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288380889,3.91708868,85.169,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773288381093,3.91708868,85.169,85.114,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288382495,3.91708868,85.139,85.088,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288384103,3.91708868,85.129,85.088,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288388096,3.91708868,85.129,85.077,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288388403,3.91708868,85.129,85.08,2.57220915]
["bitfinex-derivatives","SOLF0:USTF0",1773288388799,3.91708868,85.129,85.08,6.49319537]
["bitfinex-derivatives","SOLF0:USTF0",1773288389198,3.91708868,85.129,85.08,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288390306,3.91708868,85.129,85.091,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288390506,3.91708868,85.146,85.101,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288391098,3.91708868,85.146,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773288391303,3.91708868,85.146,85.103,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288391505,3.91708868,85.146,85.11,2.57220915]
["bitfinex-derivatives","SOLF0:USTF0",1773288391901,3.91708868,85.146,85.111,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288401015,3.91708868,85.158,85.111,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288412329,4.00912999,85.156,85.111,3.92098622]
["bitfinex-derivatives","SOLF0:USTF0",1773288416435,4.00912999,85.156,85.073,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773288416436,4.00912999,85.156,85.112,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288417436,4.00912999,85.156,85.114,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288418739,4.00912999,85.156,85.117,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288419636,10.565,85.176,85.117,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288419839,4.00912999,85.175,85.117,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288421345,4.00912999,85.175,85.119,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288423349,4.00912999,85.165,85.119,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288423649,4.00912999,85.165,85.098,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288424445,4.00912999,85.152,85.1,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288436761,4.00912999,85.149,85.1,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288439262,4.00912999,85.149,85.104,3.83397889]
["bitfinex-derivatives","SOLF0:USTF0",1773288440363,4.00912999,85.149,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773288440559,4.00912999,85.149,85.107,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288443065,215.67577189,85.183,85.109,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288443465,215.67577189,85.183,85.11,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288443666,215.67577189,85.183,85.112,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288444569,215.67577189,85.183,85.135,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288445370,215.67577189,85.183,85.088,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773288445371,215.67577189,85.183,85.138,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288446870,3.97960777,85.182,85.138,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288447070,3.97960777,85.182,85.125,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288448468,3.97960777,85.18,85.125,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288448873,3.97960777,85.18,85.126,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288450076,215.67577189,85.183,85.126,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288450573,215.67577189,85.183,85.132,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288451369,215.67577189,85.183,85.135,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288451768,3.97960777,85.192,85.135,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288453574,3.97960777,85.192,85.137,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288453976,3.97960777,85.192,85.14,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288454774,3.97960777,85.192,85.142,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288460376,3.97960777,85.192,85.146,3.81147372]
["bitfinex-derivatives","SOLF0:USTF0",1773288461381,3.97960777,85.192,85.154,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288463382,3.90378893,85.21,85.157,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288464176,3.90378893,85.21,85.16,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288464684,3.90378893,85.222,85.16,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288465479,3.90378893,85.222,85.17,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288466194,3.90378893,85.233,85.191,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288466378,3.90378893,85.277,85.191,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288466692,3.90378893,85.277,85.147,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288466693,3.90378893,85.276,85.203,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288467486,10.554,85.265,85.203,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288467790,3.90378893,85.264,85.203,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288469892,3.90378893,85.264,85.205,3.81723221]
["bitfinex-derivatives","SOLF0:USTF0",1773288470293,3.90378893,85.264,85.218,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288470491,3.86796109,85.286,85.218,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288471389,3.86796109,85.286,85.241,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288471897,3.86796109,85.309,85.241,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288472090,3.86796109,85.309,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773288472290,3.86796109,85.309,85.245,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288473191,3.86796109,85.306,85.217,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288474100,3.86796109,85.287,85.219,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288474899,3.86796109,85.28,85.219,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288478402,3.86796109,85.28,85.223,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288479596,3.86796109,85.28,85.226,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288481499,3.86796109,85.28,85.228,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288482707,3.86796109,85.28,85.23,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288486308,3.86796109,85.291,85.241,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288486809,3.86796109,85.291,85.243,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288487910,3.86796109,85.291,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773288488106,10.549,85.312,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773288488107,3.86796109,85.305,85.246,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288488504,10.548,85.316,85.25,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288488812,3.86796109,85.315,85.25,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288489811,3.86796109,85.315,85.256,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288490313,3.86796109,85.312,85.256,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288491704,3.86796109,85.312,85.244,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288491908,3.86796109,85.299,85.244,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288493609,3.86796109,85.296,85.244,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288494411,3.86796109,85.293,85.221,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288495506,3.86796109,85.289,85.225,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288496303,3.86796109,85.287,85.232,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288498215,3.86796109,85.287,85.235,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288499513,3.86796109,85.287,85.206,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773288499514,3.86796109,85.287,85.239,3.78351225]
["bitfinex-derivatives","SOLF0:USTF0",1773288500314,3.86796109,85.287,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773288500612,3.7630999,85.304,85.242,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288501009,3.7630999,85.304,85.244,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288501609,3.7630999,85.304,85.248,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288502319,3.7630999,85.291,85.227,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288503013,3.7630999,85.289,85.23,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288503418,3.7630999,85.288,85.23,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288503817,3.7630999,85.314,85.23,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288504911,3.7630999,85.3,85.232,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288506417,10.55,85.297,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773288506718,3.7630999,85.296,85.237,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288508412,3.7630999,85.296,85.239,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288509109,3.7630999,85.296,85.241,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288509918,3.7630999,85.296,85.245,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288511322,3.7630999,85.296,85.249,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288512319,3.7630999,85.296,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773288512320,3.7630999,85.316,85.253,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288512818,3.7630999,85.316,85.266,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288513019,3.7630999,85.329,85.266,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288514317,3.7630999,85.329,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773288514621,3.7630999,85.329,85.286,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288518714,3.7630999,85.326,85.27,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288520323,3.7630999,85.326,85.272,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288522423,3.76945823,85.324,85.272,3.87020325]
["bitfinex-derivatives","SOLF0:USTF0",1773288523124,3.76945823,85.324,85.274,3.9965566]
["bitfinex-derivatives","SOLF0:USTF0",1773288524524,3.76945823,85.324,85.276,3.9965566]
["bitfinex-derivatives","SOLF0:USTF0",1773288527628,3.76945823,85.324,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773288527830,3.76945823,85.324,85.263,3.9965566]
["bitfinex-derivatives","SOLF0:USTF0",1773288528420,10.95521347,85.358,85.263,3.9965566]
["bitfinex-derivatives","SOLF0:USTF0",1773288528421,3.76945823,85.319,85.263,3.9965566]
["bitfinex-derivatives","SOLF0:USTF0",1773288531931,3.76945823,85.319,85.265,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288533436,3.76945823,85.319,85.273,14.36790349]
["bitfinex-derivatives","SOLF0:USTF0",1773288533633,3.76945823,85.319,85.274,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288536235,0.07418698,85.305,85.274,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288538436,0.07418698,85.305,85.277,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288538939,3.76945823,85.319,85.277,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288539941,3.98837216,85.344,85.279,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288540842,3.98837216,85.34,85.287,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288541540,3.98837216,85.337,85.287,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288541740,3.98837216,85.347,85.287,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288541945,3.98837216,85.358,85.287,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288542141,3.98837216,85.347,85.302,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288542940,3.98837216,85.359,85.302,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288543446,0.00087934,85.348,85.304,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288544343,0.00087934,85.348,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773288544644,0.00087934,85.348,85.325,14.36190349]
["bitfinex-derivatives","SOLF0:USTF0",1773288544846,0.00087934,85.348,85.31,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288545148,3.98837216,85.347,85.291,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288545739,3.98837216,85.347,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773288545944,3.98837216,85.347,85.292,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288547146,3.98837216,85.347,85.294,14.36590349]
["bitfinex-derivatives","SOLF0:USTF0",1773288548043,3.98837216,85.347,85.295,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288549742,3.98837216,85.347,85.282,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288551148,3.98837216,85.343,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773288551553,3.98837216,85.343,85.279,14.36690349]
["bitfinex-derivatives","SOLF0:USTF0",1773288551849,3.98837216,85.34,85.279,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288552043,3.98837216,85.319,85.279,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288554749,3.98837216,85.319,85.268,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288555946,2.99037991,85.319,85.268,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288556556,0.00087934,85.348,85.27,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288557250,0.00087934,85.348,85.272,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288557455,0.00087934,85.348,85.302,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288558354,0.00087934,85.348,85.305,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288558857,0.07413221,85.334,85.305,3.81490349]
["bitfinex-derivatives","SOLF0:USTF0",1773288560061,0.07413221,85.334,85.294,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288560762,3.98837216,85.342,85.294,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288561561,3.98837216,85.342,85.278,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288562363,3.69285498,85.34,85.282,14.24645276]
["bitfinex-derivatives","SOLF0:USTF0",1773288562666,3.69285498,85.34,85.282,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288563359,3.69285498,85.337,85.282,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288565664,3.69285498,85.333,85.282,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288566656,0.07386473,85.316,85.282,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288568974,3.76671971,85.316,85.27,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288569666,3.69285498,85.316,85.27,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288572068,3.69285498,85.313,85.263,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773288572766,3.69285498,85.313,85.258,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288572969,3.69285498,85.304,85.258,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288573861,0.07407493,85.29,85.258,3.69445276]
["bitfinex-derivatives","SOLF0:USTF0",1773288580977,0.07407493,85.29,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773288580978,3.69285498,85.289,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773288584269,3.69285498,85.289,85.249,3.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1773288584871,0.07407493,85.29,85.249,3.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1773288586368,0.07407493,85.29,85.249,14.41541027]
["bitfinex-derivatives","SOLF0:USTF0",1773288586878,0.07407493,85.29,85.25,3.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1773288587179,0.07407493,85.29,85.252,3.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1773288587774,3.84021026,85.3,85.252,3.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1773288588576,3.84021026,85.3,85.254,3.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1773288589577,3.84021026,85.315,85.256,3.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1773288590376,3.84021026,85.315,85.268,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288591478,3.84021026,85.315,85.272,14.34242451]
["bitfinex-derivatives","SOLF0:USTF0",1773288591684,3.84021026,85.315,85.273,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288593881,3.84021026,85.315,85.276,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288599883,3.84021026,85.315,85.263,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288600280,3.84021026,85.315,85.251,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288601278,10.92329481,85.348,85.251,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288601279,3.84154756,85.33,85.251,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288601787,0.00087934,85.348,85.294,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288601979,0.00087934,85.348,85.296,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288602178,3.84154756,85.343,85.296,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288602381,3.84154756,85.343,85.279,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773288602587,3.84154756,85.343,85.276,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288602790,3.84154756,85.332,85.276,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288603682,3.84154756,85.332,85.295,0.07426924]
["bitfinex-derivatives","SOLF0:USTF0",1773288604483,0.00087934,85.348,85.295,3.86369375]
["bitfinex-derivatives","SOLF0:USTF0",1773288604882,0.00087934,85.348,85.295,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288605482,0.00087934,85.348,85.297,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288610689,3.84154756,85.346,85.297,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288611093,3.84154756,85.346,85.285,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288611292,3.84154756,85.334,85.285,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288613093,3.84154756,85.33,85.273,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288613595,3.84154756,85.326,85.273,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288614498,3.84154756,85.321,85.273,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288615300,3.84154756,85.318,85.245,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288616400,3.84154756,85.307,85.245,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288617201,3.84154756,85.299,85.245,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288617700,3.84154756,85.299,85.249,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288620803,0.07426225,85.283,85.249,3.78942451]
["bitfinex-derivatives","SOLF0:USTF0",1773288623407,0.07426225,85.283,85.252,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288623905,3.84154756,85.299,85.252,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288625110,3.84154756,85.299,85.236,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288626408,14.48643145,85.288,85.236,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288629208,3.93543145,85.287,85.236,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288629906,10.552,85.283,85.236,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288630108,14.48743145,85.283,85.236,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288630307,3.93543145,85.283,85.236,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288632105,3.93543145,85.282,85.236,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288635007,3.93543145,85.282,85.238,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288635210,3.93543145,85.293,85.238,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288635404,3.93543145,85.305,85.238,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288636409,3.93543145,85.305,85.249,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288636608,3.93543145,85.301,85.246,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773288638418,3.93543145,85.292,85.246,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773288639610,3.93543145,85.292,85.246,40.97568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288640110,3.93543145,85.292,85.247,4.07568935]
["bitfinex-derivatives","SOLF0:USTF0",1773288640615,3.93543145,85.292,85.26,0.07404553]
["bitfinex-derivatives","SOLF0:USTF0",1773288645213,4.0026617,85.289,85.26,0.07404553]
["bitfinex-derivatives","SOLF0:USTF0",1773288645419,4.0026617,85.289,85.236,4.04512665]
["bitfinex-derivatives","SOLF0:USTF0",1773288646319,4.0026617,85.285,85.236,4.04512665]
["bitfinex-derivatives","SOLF0:USTF0",1773288647424,4.0026617,85.281,85.236,4.04512665]
["bitfinex-derivatives","SOLF0:USTF0",1773288652330,3.70253386,85.278,85.236,4.04512665]
["bitfinex-derivatives","SOLF0:USTF0",1773288652834,0.07417469,85.266,85.236,4.04512665]
["bitfinex-derivatives","SOLF0:USTF0",1773288654128,3.77670855,85.266,85.225,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288662040,3.70253386,85.254,85.204,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288663138,3.70253386,85.253,85.204,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288666837,0.0740789,85.237,85.204,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288667937,3.70253386,85.29,85.204,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288669347,3.70253386,85.274,85.216,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288670442,3.70253386,85.274,85.218,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288674544,3.70253386,85.271,85.218,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288677045,3.70253386,85.271,85.223,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288677251,3.70253386,85.271,85.236,0.07419203]
["bitfinex-derivatives","SOLF0:USTF0",1773288679753,3.70253386,85.271,85.237,4.06080677]
["bitfinex-derivatives","SOLF0:USTF0",1773288682245,3.70253386,85.271,85.236,0.07419203]
["bitfinex-derivatives","SOLF0:USTF0",1773288687255,3.70253386,85.271,85.236,4.10009523]
["bitfinex-derivatives","SOLF0:USTF0",1773288687457,21.86362615,85.323,85.236,4.10009523]
["bitfinex-derivatives","SOLF0:USTF0",1773288687458,3.85374805,85.296,85.236,4.10009523]
["bitfinex-derivatives","SOLF0:USTF0",1773288687854,3.85374805,85.296,85.236,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288688054,3.85374805,85.295,85.243,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288688455,3.85374805,85.325,85.243,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288688655,3.85374805,85.321,85.266,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288688958,3.85374805,85.319,85.266,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288690462,3.85374805,85.316,85.266,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288691457,3.85374805,85.313,85.266,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288695564,10.547,85.324,85.267,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288695761,3.85374805,85.329,85.267,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288697367,3.85374805,85.329,85.29,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288700366,3.85374805,85.327,85.275,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288701462,0.00087934,85.348,85.275,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288701463,3.75658229,85.315,85.275,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288705774,3.75658229,85.326,85.275,4.0259032]
["bitfinex-derivatives","SOLF0:USTF0",1773288707161,3.75658229,85.338,85.277,3.72732776]
["bitfinex-derivatives","SOLF0:USTF0",1773288707362,0.00087934,85.348,85.277,3.72732776]
["bitfinex-derivatives","SOLF0:USTF0",1773288708469,0.00087934,85.348,85.293,3.72732776]
["bitfinex-derivatives","SOLF0:USTF0",1773288709572,0.00087934,85.348,85.296,3.72732776]
["bitfinex-derivatives","SOLF0:USTF0",1773288709772,3.75658229,85.347,85.237,3.72732776]
["bitfinex-derivatives","SOLF0:USTF0",1773288709973,3.75658229,85.347,85.239,3.72732776]
["bitfinex-derivatives","SOLF0:USTF0",1773288710771,3.69977052,85.334,85.265,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288711175,3.69977052,85.33,85.274,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288714474,0.00087934,85.348,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288714475,3.69977052,85.327,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288715474,3.69977052,85.322,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288719476,3.69977052,85.312,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288720475,0.00087934,85.348,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288720476,3.69977052,85.308,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288721278,3.69977052,85.305,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288722977,3.69977052,85.325,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288723478,3.69977052,85.31,85.262,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288728476,3.69977052,85.308,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773288728677,3.69977052,85.308,85.243,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288730482,3.69977052,85.308,85.247,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288732481,3.69977052,85.306,85.249,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288736084,3.69977052,85.302,85.249,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288737480,3.69977052,85.297,85.249,4.02243489]
["bitfinex-derivatives","SOLF0:USTF0",1773288740784,3.69977052,85.297,85.254,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288751707,3.69977052,85.297,85.267,0.0739977]
["bitfinex-derivatives","SOLF0:USTF0",1773288754117,3.86198659,85.313,85.268,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288755222,3.86198659,85.31,85.257,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288756317,3.86198659,85.307,85.257,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288757023,3.86198659,85.297,85.24,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288757226,3.86198659,85.297,85.218,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288758522,36.9,85.314,85.231,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288758523,3.86198659,85.285,85.231,3.91927524]
["bitfinex-derivatives","SOLF0:USTF0",1773288760921,164.278,85.217,85.083,29.79717871]
["bitfinex-derivatives","SOLF0:USTF0",1773288761120,164.278,85.217,85.04,51.40589157]
["bitfinex-derivatives","SOLF0:USTF0",1773288761121,46.47725483,85.216,85.103,29.79717871]
["bitfinex-derivatives","SOLF0:USTF0",1773288761320,36.9,85.215,85.103,29.79717871]
["bitfinex-derivatives","SOLF0:USTF0",1773288761624,10.0281922,85.214,85.114,29.79717871]
["bitfinex-derivatives","SOLF0:USTF0",1773288761927,36.9,85.241,85.125,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773288762125,10.558,85.233,85.144,29.73290112]
["bitfinex-derivatives","SOLF0:USTF0",1773288762530,10.558,85.233,85.128,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773288762531,10.558,85.233,85.156,29.73290112]
["bitfinex-derivatives","SOLF0:USTF0",1773288763623,10.00388826,85.232,85.117,29.73281705]
["bitfinex-derivatives","SOLF0:USTF0",1773288763823,46.92388826,85.231,85.117,29.73281705]
["bitfinex-derivatives","SOLF0:USTF0",1773288764028,10.00388826,85.23,85.117,29.73281705]
["bitfinex-derivatives","SOLF0:USTF0",1773288764224,10.00388826,85.229,85.166,0.07436996]
["bitfinex-derivatives","SOLF0:USTF0",1773288764423,10.00388826,85.228,85.166,0.07436996]
["bitfinex-derivatives","SOLF0:USTF0",1773288764624,10.00388826,85.227,85.166,0.07436996]
["bitfinex-derivatives","SOLF0:USTF0",1773288764927,10.00388826,85.226,85.153,29.79370473]
["bitfinex-derivatives","SOLF0:USTF0",1773288765127,36.92,85.231,85.153,29.79370473]
["bitfinex-derivatives","SOLF0:USTF0",1773288765329,10.56,85.219,85.153,29.79370473]
["bitfinex-derivatives","SOLF0:USTF0",1773288766526,10.56,85.219,85.177,0.07443913]
["bitfinex-derivatives","SOLF0:USTF0",1773288767026,10.56,85.219,85.153,29.79370473]
["bitfinex-derivatives","SOLF0:USTF0",1773288771036,10.558,85.232,85.153,29.79370473]
["bitfinex-derivatives","SOLF0:USTF0",1773288772233,0.07473868,85.201,85.153,29.79370473]
["bitfinex-derivatives","SOLF0:USTF0",1773288772422,0.07473868,85.201,85.155,29.72499561]
["bitfinex-derivatives","SOLF0:USTF0",1773288773134,10.558,85.232,85.155,29.72499561]
["bitfinex-derivatives","SOLF0:USTF0",1773288777237,10.558,85.232,85.157,29.72448783]
["bitfinex-derivatives","SOLF0:USTF0",1773288783941,36.94,85.244,85.157,29.72448783]
["bitfinex-derivatives","SOLF0:USTF0",1773288784245,36.94,85.244,85.162,29.72466251]
["bitfinex-derivatives","SOLF0:USTF0",1773288785342,10.558,85.233,85.165,29.72459365]
["bitfinex-derivatives","SOLF0:USTF0",1773288786441,10.558,85.233,85.169,29.72445577]
["bitfinex-derivatives","SOLF0:USTF0",1773288787350,10.558,85.233,85.171,29.72438776]
["bitfinex-derivatives","SOLF0:USTF0",1773288794253,10.558,85.233,85.173,29.72145089]
["bitfinex-derivatives","SOLF0:USTF0",1773288795451,10.558,85.233,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288798151,10.05676006,85.232,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288798355,10.05676006,85.231,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288798555,10.558,85.233,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288798859,10.0565909,85.232,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288799161,10.0565909,85.231,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288799354,10.0565909,85.23,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288799551,10.0565909,85.229,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288799861,10.0565909,85.228,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288800061,10.07764131,85.227,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288800261,10.07764131,85.226,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288800461,10.07764131,85.225,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288800663,10.07764131,85.224,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288800862,10.558,85.233,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288801062,10.07764131,85.232,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288801259,10.07764131,85.231,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288801461,10.07764131,85.23,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288801663,0.07477196,85.212,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288804067,10.13242989,85.211,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288804269,10.13242989,85.21,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288804465,10.13242989,85.209,85.175,29.72138704]
["bitfinex-derivatives","SOLF0:USTF0",1773288804768,51.52758177,85.251,85.18,29.72027762]
["bitfinex-derivatives","SOLF0:USTF0",1773288804969,51.52758177,85.262,85.18,29.72027762]
["bitfinex-derivatives","SOLF0:USTF0",1773288805167,14.58758177,85.259,85.18,29.72027762]
["bitfinex-derivatives","SOLF0:USTF0",1773288805366,14.58758177,85.259,85.15,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773288805367,10.556,85.251,85.198,24.27002952]
["bitfinex-derivatives","SOLF0:USTF0",1773288807169,14.58758177,85.237,85.154,24.27026753]
["bitfinex-derivatives","SOLF0:USTF0",1773288807368,14.58758177,85.226,85.154,24.27026753]
["bitfinex-derivatives","SOLF0:USTF0",1773288807570,36.94,85.225,85.154,24.27026753]
["bitfinex-derivatives","SOLF0:USTF0",1773288808472,10.561,85.21,85.154,24.27026753]
["bitfinex-derivatives","SOLF0:USTF0",1773288809364,10.561,85.21,85.173,0.07498665]
["bitfinex-derivatives","SOLF0:USTF0",1773288812682,10.561,85.21,85.11,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773288812683,14.58758177,85.219,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288812980,0.07528906,85.2,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288813585,14.58758177,85.219,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288814178,14.58758177,85.22,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288814380,10.563,85.193,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288816786,10.564,85.191,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288816982,9.9692232,85.19,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288817286,9.9692232,85.189,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288817482,10.564,85.184,85.141,24.08805973]
["bitfinex-derivatives","SOLF0:USTF0",1773288817682,29.17516354,85.241,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773288817683,9.9692232,85.183,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288817884,9.9692232,85.182,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288818085,9.9692232,85.181,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288818382,9.9692232,85.18,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288818592,9.9692232,85.179,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288818885,36.94,85.19,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288819086,9.96283498,85.189,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288819282,9.96283498,85.188,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288819491,10.565,85.182,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288819883,10.566,85.173,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288821493,0.07408997,85.16,85.13,24.09033079]
["bitfinex-derivatives","SOLF0:USTF0",1773288822788,0.07408997,85.16,85.13,6.33233079]
["bitfinex-derivatives","SOLF0:USTF0",1773288826900,36.94,85.185,85.133,15.20126496]
["bitfinex-derivatives","SOLF0:USTF0",1773288828298,199.41500891,85.211,85.133,15.20126496]
["bitfinex-derivatives","SOLF0:USTF0",1773288828498,10.564,85.184,85.133,15.20126496]
["bitfinex-derivatives","SOLF0:USTF0",1773288831799,10.566,85.174,85.133,15.20126496]
["bitfinex-derivatives","SOLF0:USTF0",1773288836799,10.564,85.184,85.133,15.20126496]
["bitfinex-derivatives","SOLF0:USTF0",1773288839608,36.94,85.193,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288840506,47.503,85.193,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288840704,36.94,85.193,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288840905,46.86396152,85.192,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288841209,9.92396152,85.191,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288841405,9.92396152,85.19,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288841607,9.92396152,85.189,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288841808,10.566,85.175,85.135,15.26122511]
["bitfinex-derivatives","SOLF0:USTF0",1773288849119,164.377,85.166,85.026,36.09318414]
["bitfinex-derivatives","SOLF0:USTF0",1773288849326,14.58758177,85.152,84.998,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1773288849516,46.87920352,85.151,85.018,2.04500179]
["bitfinex-derivatives","SOLF0:USTF0",1773288849815,9.93920352,85.15,85.018,2.04500179]
["bitfinex-derivatives","SOLF0:USTF0",1773288850016,9.93920352,85.149,85.018,2.04500179]
["bitfinex-derivatives","SOLF0:USTF0",1773288850222,9.93920352,85.148,85.018,2.04500179]
["bitfinex-derivatives","SOLF0:USTF0",1773288850520,10.572,85.126,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773288850719,9.93920352,85.125,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773288851020,9.93920352,85.124,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773288851221,9.93920352,85.123,85.057,7.63084805]
["bitfinex-derivatives","SOLF0:USTF0",1773288851417,9.93920352,85.122,85.057,7.63084805]
["bitfinex-derivatives","SOLF0:USTF0",1773288851616,9.93920352,85.121,85.057,7.63084805]
["bitfinex-derivatives","SOLF0:USTF0",1773288851815,9.93920352,85.12,85.057,7.63084805]
["bitfinex-derivatives","SOLF0:USTF0",1773288852014,9.93920352,85.119,85.081,0.0742776]
["bitfinex-derivatives","SOLF0:USTF0",1773288852321,10.572,85.126,85.081,7.66770054]
["bitfinex-derivatives","SOLF0:USTF0",1773288852517,9.92676289,85.125,85.081,7.66770054]
["bitfinex-derivatives","SOLF0:USTF0",1773288852712,9.92676289,85.124,85.081,7.66770054]
["bitfinex-derivatives","SOLF0:USTF0",1773288852917,9.92676289,85.123,85.081,7.66770054]
["bitfinex-derivatives","SOLF0:USTF0",1773288853112,9.92676289,85.122,85.081,7.66770054]
["bitfinex-derivatives","SOLF0:USTF0",1773288853317,10.57,85.137,85.081,7.66770054]
["bitfinex-derivatives","SOLF0:USTF0",1773288853623,9.9211248,85.136,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288853922,9.9211248,85.135,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288854117,10.57,85.137,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288854118,9.9211248,85.134,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288854318,9.9211248,85.133,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288854518,9.9211248,85.132,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288854718,9.9211248,85.131,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288855012,10.57,85.137,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288855013,9.9211248,85.13,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288855211,9.9211248,85.129,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288855410,9.9211248,85.128,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288855616,9.9211248,85.127,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288855813,9.9211248,85.126,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288856014,9.9211248,85.125,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288856216,10.57,85.137,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288856415,9.90811242,85.136,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288856615,10.571,85.134,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288856816,9.90811242,85.133,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288857012,9.90811242,85.132,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288857213,9.90811242,85.131,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288857415,9.90811242,85.13,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288857724,9.90811242,85.129,85.081,7.59342294]
["bitfinex-derivatives","SOLF0:USTF0",1773288857923,9.90811242,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288858122,9.90811242,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288858325,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288858524,9.90247991,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288858714,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288858918,9.90247991,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288859119,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288859518,9.89986503,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288859725,9.89986503,85.126,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288860027,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288860218,9.89974627,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288860417,9.89974627,85.126,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288860623,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288860827,9.89763748,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288861026,9.89763748,85.126,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288861222,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288861424,9.8957949,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288861628,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288861826,9.8957949,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288862027,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288862226,9.90114696,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288862428,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288862628,9.90114354,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288862826,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288863027,9.90112389,85.127,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288863228,10.571,85.128,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288864834,36.96,85.135,85.097,0.07437277]
["bitfinex-derivatives","SOLF0:USTF0",1773288865028,9.89825885,85.134,85.069,7.5843096]
["bitfinex-derivatives","SOLF0:USTF0",1773288865229,9.89825885,85.133,85.069,7.5843096]
["bitfinex-derivatives","SOLF0:USTF0",1773288865531,10.87353644,85.12,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288865735,10.8663796,85.111,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288865928,46.85825885,85.11,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288866129,9.89825885,85.109,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288866329,9.89825885,85.108,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288866530,9.89825885,85.107,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288866732,9.89825885,85.106,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288867030,9.89825885,85.105,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288867229,9.89825885,85.104,85.019,7.62149599]
["bitfinex-derivatives","SOLF0:USTF0",1773288867430,36.96,85.11,84.978,2.04580126]
["bitfinex-derivatives","SOLF0:USTF0",1773288867431,10.575,85.096,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288867842,36.96,85.11,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288868043,9.87813223,85.109,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288868244,9.87813223,85.108,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288868445,9.87813223,85.107,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288868638,9.87813223,85.106,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288868846,9.87813223,85.105,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288869043,9.87813223,85.104,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288869244,9.87813223,85.103,85.024,7.62103918]
["bitfinex-derivatives","SOLF0:USTF0",1773288869448,10.576,85.087,85.029,7.62885345]
["bitfinex-derivatives","SOLF0:USTF0",1773288869943,0.07433315,85.072,85.029,7.62885345]
["bitfinex-derivatives","SOLF0:USTF0",1773288873347,9.85569264,85.109,85.029,7.62885345]
["bitfinex-derivatives","SOLF0:USTF0",1773288873538,36.96,85.11,85.029,7.62885345]
["bitfinex-derivatives","SOLF0:USTF0",1773288873747,9.85592543,85.109,85.029,7.62885345]
["bitfinex-derivatives","SOLF0:USTF0",1773288873945,36.96,85.11,85.029,7.62885345]
["bitfinex-derivatives","SOLF0:USTF0",1773288874145,9.8558829,85.109,85.029,7.62885345]
["bitfinex-derivatives","SOLF0:USTF0",1773288874342,10.575,85.099,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773288874549,10.575,85.099,85.041,7.56359959]
["bitfinex-derivatives","SOLF0:USTF0",1773288877260,10.576,85.091,85.041,7.56359959]
["bitfinex-derivatives","SOLF0:USTF0",1773288877548,36.96,85.11,85.041,7.56359959]
["bitfinex-derivatives","SOLF0:USTF0",1773288877549,9.85450064,85.109,85.041,7.56359959]
["bitfinex-derivatives","SOLF0:USTF0",1773288877754,36.96,85.11,84.991,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288877755,10.577,85.082,85.029,7.56607759]
["bitfinex-derivatives","SOLF0:USTF0",1773288885154,36.96,85.11,84.991,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288885155,10.576,85.093,85.031,7.549143]
["bitfinex-derivatives","SOLF0:USTF0",1773288885760,36.96,85.11,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288886056,9.86195915,85.109,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288886261,9.86195915,85.108,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288886456,9.86195915,85.107,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288886651,9.86195915,85.106,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288886849,9.86195915,85.105,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288887062,9.86195915,85.104,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288887262,9.86195915,85.103,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288887561,9.86195915,85.102,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288887750,9.86195915,85.101,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288887954,10.575,85.103,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288888154,9.8740179,85.102,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288888355,9.8740179,85.101,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288888561,9.8740179,85.1,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288888750,9.8740179,85.099,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288888954,10.575,85.103,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288889152,9.87925144,85.102,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288889356,10.575,85.103,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288889357,9.87925144,85.101,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288889557,9.87925144,85.1,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288889757,9.87925144,85.099,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288889961,10.575,85.096,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288890259,9.89265477,85.095,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288890565,9.89265477,85.094,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288890766,10.575,85.096,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288890966,9.89265082,85.095,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288891263,9.89265082,85.094,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288891463,9.89265082,85.093,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288891663,9.89265082,85.092,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288891862,9.89265082,85.091,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288892063,10.575,85.096,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288892263,9.88897277,85.095,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288892462,9.88897277,85.094,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288892667,9.88897277,85.093,85.054,7.54499427]
["bitfinex-derivatives","SOLF0:USTF0",1773288892867,10.82579176,85.108,84.996,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1773288892868,36.96,85.114,85.056,7.50295433]
["bitfinex-derivatives","SOLF0:USTF0",1773288894364,36.96,85.114,85.067,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288896367,36.96,85.114,85.069,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288899370,4.17143713,85.113,85.014,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288899565,4.17143713,85.062,85.0,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288900366,4.21207485,85.059,85.0,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288900968,4.21506194,85.053,84.986,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288901168,4.21506194,85.05,84.986,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288901574,4.25311752,85.047,84.988,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288902473,4.25311752,85.047,84.991,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288902666,4.2221443,85.06,84.991,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288902978,4.22477578,85.093,85.025,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288903574,4.22477578,85.093,85.05,4.3331124]
["bitfinex-derivatives","SOLF0:USTF0",1773288904074,4.22477578,85.093,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288904773,10.574,85.106,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288904975,9.86997471,85.105,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288905175,4.25080358,85.108,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288905365,9.87295395,85.107,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288905565,9.87295395,85.106,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288905770,10.573,85.117,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288905970,9.87376305,85.116,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288906172,9.87376305,85.115,85.05,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288906373,9.87376305,85.114,85.052,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288906576,9.87376305,85.113,85.052,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288906776,9.87376305,85.112,85.052,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288907072,9.87376305,85.111,85.052,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288907274,10.573,85.117,85.052,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288907474,9.87598458,85.116,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288907672,9.87598458,85.115,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288907874,9.87598458,85.114,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288908077,9.87598458,85.113,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288908276,9.87598458,85.112,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288908578,9.87598458,85.111,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288908777,10.573,85.117,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288908977,9.87712256,85.116,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288909168,9.87712256,85.115,85.054,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288909371,4.30658561,85.123,85.017,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773288909372,9.87712256,85.114,85.056,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288909574,4.30658561,85.123,85.056,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288909771,4.40387949,85.121,85.056,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288909983,4.40387949,85.119,85.056,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288910179,14.28791384,85.118,85.056,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288910373,36.96,85.125,85.017,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773288910374,4.40387949,85.116,85.06,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288910583,4.40387949,85.114,85.06,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288910881,4.40387949,85.112,85.06,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288914481,4.40387949,85.112,85.016,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773288914482,4.40387949,85.112,85.062,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288914680,4.40387949,85.141,85.062,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288914882,4.40387949,85.139,85.062,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288915084,4.40387949,85.137,85.062,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288915386,4.40387949,85.135,85.062,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288916481,4.40387949,85.135,85.084,4.25880118]
["bitfinex-derivatives","SOLF0:USTF0",1773288917287,4.40387949,85.135,85.101,0.07415575]
["bitfinex-derivatives","SOLF0:USTF0",1773288922794,4.66411022,85.134,85.101,0.07415575]
["bitfinex-derivatives","SOLF0:USTF0",1773288925388,4.66411022,85.144,85.101,4.56082898]
["bitfinex-derivatives","SOLF0:USTF0",1773288925594,4.66411022,85.142,85.101,4.56082898]
["bitfinex-derivatives","SOLF0:USTF0",1773288925892,4.66411022,85.14,85.101,4.56082898]
["bitfinex-derivatives","SOLF0:USTF0",1773288926892,4.66411022,85.14,85.101,0.07415575]
["bitfinex-derivatives","SOLF0:USTF0",1773288927584,4.66411022,85.129,85.101,0.07415575]
["bitfinex-derivatives","SOLF0:USTF0",1773288928192,4.66411022,85.125,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288928385,21.134,85.166,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288928386,4.66411022,85.123,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288928585,10.572,85.119,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288928791,4.66411022,85.118,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288929395,4.66411022,85.115,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288930192,4.66411022,85.11,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288931597,4.66411022,85.108,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288933997,4.66411022,85.105,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288934299,14.58758177,85.146,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288934300,4.66411022,85.129,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288934498,4.66411022,85.127,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288934695,4.66411022,85.125,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288934890,4.66411022,85.123,85.062,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288935499,4.66411022,85.123,85.065,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288936397,4.66411022,85.123,85.07,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288937199,15.23611022,85.12,85.07,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288938394,4.66411022,85.116,85.07,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288938602,4.66411022,85.114,85.058,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288938801,4.66411022,85.112,85.058,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288938999,4.66411022,85.11,85.058,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288939196,4.66411022,85.108,85.058,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288940500,4.66411022,85.108,85.06,4.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1773288941608,4.66411022,85.108,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288945808,10.574,85.107,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288947205,9.89330259,85.106,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288947399,9.89330259,85.105,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288947600,10.574,85.107,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288947802,9.89330259,85.106,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288948009,9.89330259,85.105,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288948310,9.89915214,85.104,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288948515,9.89915214,85.103,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288948809,10.574,85.107,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288949008,9.89915385,85.106,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288949209,9.89915385,85.105,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288949410,9.89915385,85.104,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288949711,10.574,85.107,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288949910,9.9016152,85.106,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288950112,9.9016152,85.105,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288950312,9.9016152,85.104,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288950506,10.574,85.107,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288950707,9.90201168,85.106,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288951007,9.90201168,85.105,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288951209,9.90201168,85.104,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288951406,10.574,85.107,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288951607,9.90204371,85.106,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288951807,9.90204371,85.105,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288952102,9.90204371,85.104,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288952306,10.574,85.107,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288952505,5.32725153,85.105,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288952710,5.32725153,85.103,85.075,0.07413807]
["bitfinex-derivatives","SOLF0:USTF0",1773288953708,5.32725153,85.101,85.048,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288953908,15.22830351,85.1,85.048,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288954116,5.32725153,85.098,85.048,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288954313,15.22830351,85.097,85.048,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288954510,5.32725153,85.095,85.01,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288954717,16.15304329,85.053,84.927,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773288954920,5.32725153,85.048,84.927,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773288955110,9.90105198,85.047,84.927,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773288955416,5.32725153,85.048,84.927,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773288955614,9.8768825,85.047,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773288955806,5.32725153,85.048,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773288956006,9.87694132,85.047,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773288956206,5.32725153,85.048,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773288956607,10.58,85.059,85.001,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288956815,5.32725153,85.059,85.001,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288957115,10.579,85.07,85.001,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288957311,5.32725153,85.069,85.001,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288958013,9.86263595,85.068,85.001,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288958217,5.32725153,85.069,85.014,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288959017,5.32725153,85.069,85.018,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288960013,5.32725153,85.069,84.982,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288960815,5.32725153,85.069,85.007,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288961010,5.32725153,85.083,85.007,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288961215,5.32725153,85.103,85.007,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288961413,5.32725153,85.101,85.007,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288962418,36.96,85.115,85.033,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288962419,5.32725153,85.095,85.033,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288964016,5.32725153,85.09,85.033,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288964316,0.07543476,85.073,85.022,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288964618,5.40268629,85.073,85.022,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288968018,5.40268629,85.073,85.024,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288968624,5.32725153,85.073,85.024,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288969519,5.32725153,85.073,85.028,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288973932,5.32725153,85.073,85.031,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288974828,5.32725153,85.09,85.042,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288975028,15.19770264,85.089,85.042,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288975231,5.32725153,85.088,85.042,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288976032,10.577,85.083,85.042,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288976230,15.90425153,85.083,85.042,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288976930,5.32725153,85.082,85.042,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288977321,0.07465259,85.071,85.042,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288978132,0.07465259,85.071,84.997,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773288978133,0.07465259,85.071,85.026,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288978332,5.40190412,85.071,85.026,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288978527,5.32725153,85.071,85.026,5.14837157]
["bitfinex-derivatives","SOLF0:USTF0",1773288981537,5.32725153,85.071,85.029,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288981741,10.577,85.083,85.029,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288981931,10.577,85.083,84.975,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1773288981932,5.33003552,85.081,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288982234,5.33003552,85.079,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288982434,5.33003552,85.077,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288982637,5.33003552,85.075,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288982835,5.33003552,85.073,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288983030,5.33003552,85.071,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288983230,10.82579176,85.081,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288983231,5.33003552,85.059,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288984237,5.33003552,85.054,85.002,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288984831,5.33003552,85.054,85.004,15.99641356]
["bitfinex-derivatives","SOLF0:USTF0",1773288985032,5.33003552,85.054,85.005,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288986340,5.33003552,85.054,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773288987038,5.33003552,85.054,85.009,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288988436,5.33003552,85.054,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773288993350,0.07520847,85.046,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773288997150,0.07520847,85.046,84.973,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1773288997151,5.33003552,85.045,84.973,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288997354,5.33003552,85.026,84.941,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288997554,5.33003552,85.024,84.941,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288997750,5.33003552,85.022,84.941,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288997956,5.33003552,85.02,84.941,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288998155,5.33003552,85.018,84.941,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288998453,5.33003552,85.018,84.922,11.91446267]
["bitfinex-derivatives","SOLF0:USTF0",1773288998454,5.33003552,85.013,84.961,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773288999355,5.33003552,85.013,84.963,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773289001449,5.07395958,85.011,84.963,5.40941356]
["bitfinex-derivatives","SOLF0:USTF0",1773289002354,5.07395958,85.024,84.969,5.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289003755,0.07484377,85.005,84.969,5.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289004356,0.07484377,85.005,84.969,15.91075941]
["bitfinex-derivatives","SOLF0:USTF0",1773289004558,0.07484377,85.005,84.97,5.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289005060,5.07395958,85.024,84.97,5.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289005358,5.07395958,85.024,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773289006760,5.07395958,85.024,84.975,15.90975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289007654,5.07395958,85.024,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773289008055,5.07395958,85.024,84.977,15.90975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289008252,5.07395958,85.024,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773289008458,5.07395958,85.022,84.966,5.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289009460,5.07395958,85.019,84.966,5.31975941]
["bitfinex-derivatives","SOLF0:USTF0",1773289011366,5.07395958,85.019,84.969,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289012263,0.074972,85.002,84.969,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289013257,9.85170836,85.044,84.969,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289013463,9.85170836,85.044,84.915,2.04750446]
["bitfinex-derivatives","SOLF0:USTF0",1773289013464,5.2277492,85.042,84.971,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289013667,5.2277492,85.042,84.937,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289013969,5.2277492,85.04,84.937,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289014764,5.2277492,85.04,84.98,0.07491744]
["bitfinex-derivatives","SOLF0:USTF0",1773289014963,5.2277492,85.024,84.98,0.07491744]
["bitfinex-derivatives","SOLF0:USTF0",1773289015359,5.2277492,85.024,84.968,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289016466,5.2277492,85.02,84.97,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289017466,5.2277492,85.02,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773289018964,5.2277492,85.02,84.972,15.74194037]
["bitfinex-derivatives","SOLF0:USTF0",1773289020165,5.2277492,85.019,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773289020367,5.2277492,85.019,84.948,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289020866,5.2277492,85.008,84.952,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289021464,5.2277492,85.005,84.956,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289022371,5.2277492,85.005,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773289022669,5.2277492,85.005,84.96,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289023567,5.2277492,85.005,84.974,0.07508355]
["bitfinex-derivatives","SOLF0:USTF0",1773289023773,15.8147492,85.005,84.974,0.07508355]
["bitfinex-derivatives","SOLF0:USTF0",1773289023973,5.2277492,85.004,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773289024472,5.2277492,85.004,84.953,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289025473,5.2277492,85.0,84.953,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289027579,5.2277492,84.998,84.953,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289028478,0.0749906,84.984,84.953,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289033173,0.0749906,84.984,84.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289033174,5.3027398,84.984,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773289033379,5.3027398,84.984,84.94,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289033775,5.2277492,84.984,84.94,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289034172,5.2277492,84.998,84.95,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289036384,5.2277492,84.998,84.953,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289037180,5.2277492,84.998,84.957,5.15094037]
["bitfinex-derivatives","SOLF0:USTF0",1773289038381,5.2277492,84.998,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773289040185,5.2277492,84.998,84.952,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289041287,4.85383716,84.996,84.952,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289041482,4.85383716,84.996,84.917,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289041684,4.85383716,84.994,84.917,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289041888,4.85383716,84.992,84.917,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289042389,4.85383716,84.99,84.943,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289042583,4.85383716,84.988,84.943,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289042888,0.07494038,84.962,84.943,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289043386,0.07494038,84.962,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773289043587,0.07494038,84.962,84.943,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289044383,0.07494038,84.962,84.943,15.3351953]
["bitfinex-derivatives","SOLF0:USTF0",1773289044585,0.07494038,84.962,84.944,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289044990,0.07494038,84.962,84.929,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289045484,4.85383716,84.985,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773289045689,4.85383716,84.985,84.929,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289045690,4.85383716,84.985,84.94,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289046086,4.85383716,84.985,84.944,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289046291,4.85383716,85.005,84.944,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289046589,9.90776233,85.004,84.944,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289046789,4.85383716,85.005,84.944,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289047181,4.85383716,85.013,84.967,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289048392,4.85383716,85.013,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773289048589,0.0748022,84.998,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773289048788,0.0748022,84.998,84.973,15.3321953]
["bitfinex-derivatives","SOLF0:USTF0",1773289049291,0.0748022,84.998,84.974,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289053197,0.0748022,84.998,84.974,15.3311953]
["bitfinex-derivatives","SOLF0:USTF0",1773289053386,0.0748022,84.998,84.975,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289053788,0.0748022,84.998,84.962,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289053997,4.85383716,85.013,84.962,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289054598,4.85383716,85.024,84.98,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289056388,4.85383716,85.024,84.982,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289057393,0.07531554,85.012,84.985,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289058496,0.07531554,85.012,84.991,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289058694,4.85383716,85.036,84.991,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289058994,14.55053845,85.067,84.928,164.837]
["bitfinex-derivatives","SOLF0:USTF0",1773289058995,4.85383716,85.057,85.013,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289059494,14.74280412,85.056,85.013,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289059699,4.85383716,85.056,85.013,4.7411953]
["bitfinex-derivatives","SOLF0:USTF0",1773289060201,4.85383716,85.056,85.026,0.07466432]
["bitfinex-derivatives","SOLF0:USTF0",1773289062296,9.87677676,85.055,85.026,0.07466432]
["bitfinex-derivatives","SOLF0:USTF0",1773289062498,4.85383716,85.056,85.026,0.07466432]
["bitfinex-derivatives","SOLF0:USTF0",1773289064296,4.85383716,85.056,84.977,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289064297,4.85383716,85.056,85.001,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289064493,0.07470132,85.05,85.001,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289064697,4.65087307,85.049,85.001,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289066399,4.65087307,85.049,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773289067801,4.65087307,85.049,85.001,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289068811,4.65087307,85.046,84.959,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289069411,36.98,85.051,84.983,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289069412,4.65087307,85.033,84.983,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289069713,4.65087307,85.05,84.983,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289070006,4.65087307,85.047,84.994,4.84513337]
["bitfinex-derivatives","SOLF0:USTF0",1773289071411,4.70070335,85.044,84.995,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289072809,4.70070335,85.044,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773289073009,4.70070335,85.041,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773289077207,4.70070335,85.041,84.995,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289078512,4.70070335,85.041,84.996,15.63526606]
["bitfinex-derivatives","SOLF0:USTF0",1773289078714,4.70070335,85.041,84.997,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289080815,4.70070335,85.036,84.997,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289081017,0.07417529,85.028,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773289081218,0.07417529,85.028,84.985,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289081519,4.77487864,85.028,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773289081714,4.77487864,85.028,84.985,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289082011,10.584,85.027,84.985,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289082206,4.70070335,85.026,84.985,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289085427,4.70070335,85.026,84.987,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289088523,4.70070335,85.026,84.992,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289089230,4.70070335,85.026,84.994,15.63526606]
["bitfinex-derivatives","SOLF0:USTF0",1773289089429,4.70070335,85.035,84.995,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289090326,4.70070335,85.035,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773289090531,4.70070335,85.035,84.998,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289091431,4.70070335,85.035,85.0,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289093131,10.91043527,85.057,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773289093332,4.70070335,85.065,85.018,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289094537,4.70070335,85.065,85.02,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289094740,0.07420213,85.05,85.02,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289095439,0.07420213,85.05,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773289096737,0.07420213,85.05,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773289096939,0.07420213,85.05,85.027,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289097440,4.70070335,85.065,85.027,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289098331,4.70070335,85.065,85.006,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289098530,4.70070335,85.077,85.006,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289098730,4.70070335,85.086,85.006,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289098935,4.70070335,85.082,85.036,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289099140,4.70070335,85.08,85.036,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289100430,4.64172713,85.078,85.036,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289101038,4.64172713,85.072,85.036,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289101836,10.578,85.071,85.036,5.04726606]
["bitfinex-derivatives","SOLF0:USTF0",1773289102238,4.64172713,85.07,85.025,15.54032497]
["bitfinex-derivatives","SOLF0:USTF0",1773289102441,4.64172713,85.07,85.025,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289103335,36.98,85.087,85.025,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289103336,4.64172713,85.068,85.025,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289103739,4.64172713,85.086,85.025,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289105334,4.64172713,85.086,84.986,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773289105335,0.07489545,85.064,85.037,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773289105940,4.64172713,85.086,85.04,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289107142,4.64172713,85.086,85.05,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289107534,188.70563401,85.089,85.05,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289107738,2.57770037,85.09,85.05,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289107944,4.64172713,85.098,85.05,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289108947,4.64172713,85.098,85.053,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289109946,2.57770037,85.09,85.053,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289110449,2.57770037,85.09,85.056,15.53632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289110644,2.57770037,85.09,85.057,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289111545,2.57770037,85.09,85.008,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289111546,4.64172713,85.089,85.047,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289112251,2.57770037,85.08,85.047,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289112950,4.64172713,85.079,85.021,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289113153,2.57770037,85.08,85.036,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289113350,4.64172713,85.089,85.036,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289114454,2.57770037,85.1,85.053,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289115251,2.57770037,85.08,85.04,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289115853,4.64172713,85.089,85.04,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289116457,4.64172713,85.089,85.043,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289117052,4.64172713,85.088,85.043,4.95632497]
["bitfinex-derivatives","SOLF0:USTF0",1773289122350,4.81425377,85.099,85.047,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289123356,4.81425377,85.099,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773289124453,4.81425377,85.123,85.072,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289124657,4.81425377,85.119,85.072,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289126859,36.98,85.156,85.072,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289126860,0.07509657,85.104,85.072,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289127156,2.57770037,85.13,85.07,2.57770037]
["bitfinex-derivatives","SOLF0:USTF0",1773289127157,2.57770037,85.13,85.082,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289128458,2.57770037,85.13,85.097,0.07533512]
["bitfinex-derivatives","SOLF0:USTF0",1773289128660,11.77,85.241,85.029,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773289128661,4.81425377,85.109,85.072,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289129756,2.57770037,85.1,85.072,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289129962,4.81425377,85.109,85.072,4.62747128]
["bitfinex-derivatives","SOLF0:USTF0",1773289131562,2.57770037,85.1,85.06,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289131858,4.81425377,85.109,85.06,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289133469,4.81425377,85.109,85.063,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289134476,4.81425377,85.109,85.064,15.2608399]
["bitfinex-derivatives","SOLF0:USTF0",1773289134776,4.81425377,85.109,85.065,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289135879,0.07464954,85.096,85.065,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289137782,0.07464954,85.096,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773289137975,0.07464954,85.096,85.067,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289143973,36.98,85.139,85.032,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289143974,4.53425254,85.123,85.074,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289145583,4.53425254,85.123,85.084,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289145974,2.57657748,85.12,85.084,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289147185,2.57657748,85.12,85.093,0.07472099]
["bitfinex-derivatives","SOLF0:USTF0",1773289149080,10.57,85.136,85.094,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289149081,2.57657748,85.13,85.094,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289149681,187.93715141,85.129,85.094,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289153689,4.53425254,85.14,85.095,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289153987,7.11083002,85.15,85.095,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289154187,4.53425254,85.149,85.095,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289155482,4.53425254,85.149,85.102,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289156287,4.53425254,85.162,85.114,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289156688,4.53425254,85.159,85.114,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289157284,4.53425254,85.159,85.1,2.57657748]
["bitfinex-derivatives","SOLF0:USTF0",1773289157285,4.53425254,85.159,85.121,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289159295,4.53425254,85.159,85.131,0.07473628]
["bitfinex-derivatives","SOLF0:USTF0",1773289159887,4.53425254,85.172,85.131,4.75657618]
["bitfinex-derivatives","SOLF0:USTF0",1773289160493,4.53425254,85.172,85.131,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289160995,2.57657748,85.17,85.131,4.6818399]
["bitfinex-derivatives","SOLF0:USTF0",1773289161396,2.57657748,85.17,85.132,15.34860264]
["bitfinex-derivatives","SOLF0:USTF0",1773289161597,6.9648701,85.17,85.132,15.34860264]
["bitfinex-derivatives","SOLF0:USTF0",1773289163198,4.38829262,85.169,85.132,15.34860264]
["bitfinex-derivatives","SOLF0:USTF0",1773289168401,4.38829262,85.169,85.142,0.0747197]
["bitfinex-derivatives","SOLF0:USTF0",1773289172900,2.57657748,85.19,85.145,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289173104,4.38829262,85.196,85.145,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289173305,4.38829262,85.207,85.161,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289173908,4.38829262,85.218,85.161,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289174406,291.57673004,85.231,85.111,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773289174407,2.57657748,85.23,85.179,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289174701,4.38829262,85.219,85.179,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289175904,2.57657748,85.21,85.179,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289176511,4.38829262,85.219,85.179,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289177509,2.57657748,85.21,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289177813,4.38829262,85.209,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289178113,4.38829262,85.209,85.171,4.77760264]
["bitfinex-derivatives","SOLF0:USTF0",1773289180713,4.38829262,85.209,85.181,0.07416114]
["bitfinex-derivatives","SOLF0:USTF0",1773289181309,6.98022532,85.22,85.181,0.07416114]
["bitfinex-derivatives","SOLF0:USTF0",1773289181510,4.40364784,85.219,85.181,0.07416114]
["bitfinex-derivatives","SOLF0:USTF0",1773289181711,6.98022532,85.23,85.181,4.63934779]
["bitfinex-derivatives","SOLF0:USTF0",1773289182608,291.57673004,85.231,85.183,4.56518665]
["bitfinex-derivatives","SOLF0:USTF0",1773289183305,291.57673004,85.231,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773289183514,291.57673004,85.231,85.192,4.56518665]
["bitfinex-derivatives","SOLF0:USTF0",1773289184815,291.57673004,85.231,85.204,4.56518665]
["bitfinex-derivatives","SOLF0:USTF0",1773289197523,2.57657748,85.22,85.203,0.07429919]
["bitfinex-derivatives","SOLF0:USTF0",1773289197722,6.85504032,85.22,85.171,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289197927,4.27846284,85.219,85.171,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289198627,291.57673004,85.231,85.171,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289198628,4.27846284,85.209,85.171,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289199427,2.57657748,85.2,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773289200027,4.27846284,85.209,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773289200728,4.27846284,85.209,85.166,15.21667874]
["bitfinex-derivatives","SOLF0:USTF0",1773289200930,4.27846284,85.209,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773289201621,0.07397792,85.201,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773289204234,2.57657748,85.22,85.178,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289204731,4.27846284,85.232,85.192,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289205037,4.27846284,85.246,85.192,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289205234,4.27846284,85.246,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773289205633,2.56824522,85.24,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773289205831,4.27846284,85.219,85.176,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289206428,2.56824522,85.24,85.192,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289207430,2.56824522,85.24,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773289208024,4.27846284,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773289208229,6.84670806,85.22,85.18,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289208630,4.27846284,85.219,85.18,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289209531,4.27846284,85.219,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773289209832,4.27846284,85.219,85.18,4.64967874]
["bitfinex-derivatives","SOLF0:USTF0",1773289212236,4.27846284,85.219,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289212441,4.27846284,85.217,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289212737,4.27846284,85.217,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773289215832,4.27846284,85.217,85.171,15.21567874]
["bitfinex-derivatives","SOLF0:USTF0",1773289216031,6.84670806,85.21,85.171,15.21567874]
["bitfinex-derivatives","SOLF0:USTF0",1773289216435,4.27846284,85.21,85.171,15.21567874]
["bitfinex-derivatives","SOLF0:USTF0",1773289217937,4.27846284,85.209,85.171,15.21567874]
["bitfinex-derivatives","SOLF0:USTF0",1773289219138,6.84670806,85.22,85.177,15.21467874]
["bitfinex-derivatives","SOLF0:USTF0",1773289219535,6.84670806,85.22,85.181,0.07442219]
["bitfinex-derivatives","SOLF0:USTF0",1773289219729,4.27846284,85.219,85.181,0.07442219]
["bitfinex-derivatives","SOLF0:USTF0",1773289220529,4.55656322,85.209,85.181,0.07442219]
["bitfinex-derivatives","SOLF0:USTF0",1773289228733,4.55656322,85.199,85.181,0.07442219]
["bitfinex-derivatives","SOLF0:USTF0",1773289230439,7.12480844,85.21,85.181,0.07442219]
["bitfinex-derivatives","SOLF0:USTF0",1773289230831,4.55656322,85.209,85.181,0.07442219]
["bitfinex-derivatives","SOLF0:USTF0",1773289234738,4.55656322,85.199,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289235141,4.55656322,85.199,85.165,4.58566109]
["bitfinex-derivatives","SOLF0:USTF0",1773289236646,10.562,85.204,85.154,4.58566109]
["bitfinex-derivatives","SOLF0:USTF0",1773289236647,4.55656322,85.189,85.154,4.58566109]
["bitfinex-derivatives","SOLF0:USTF0",1773289238345,4.55656322,85.189,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773289239345,4.55656322,85.189,85.156,15.15366109]
["bitfinex-derivatives","SOLF0:USTF0",1773289241341,4.55656322,85.189,85.152,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773289242646,0.07460643,85.179,85.152,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773289254356,0.07460643,85.179,85.132,177.53969718]
["bitfinex-derivatives","SOLF0:USTF0",1773289254357,4.66116108,85.179,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773289254556,4.58655465,85.169,85.133,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773289255659,4.58655465,85.179,85.134,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289256658,0.07448307,85.165,85.134,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289257462,0.07448307,85.165,85.137,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289259561,0.07448307,85.165,85.14,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289261759,36.96,85.22,85.14,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289261760,2.56824522,85.2,85.151,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289262158,7.15479987,85.2,85.151,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289262366,4.58655465,85.199,85.151,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289263466,4.58655465,85.199,85.153,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289264468,4.58655465,85.199,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773289265069,4.58655465,85.199,85.156,15.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1773289266067,4.58655465,85.199,85.157,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289271471,4.58655465,85.199,85.166,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289271665,7.15812406,85.21,85.166,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289271969,4.58655465,85.209,85.166,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289272165,4.58655465,85.209,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773289274271,4.58655465,85.209,85.183,0.07454938]
["bitfinex-derivatives","SOLF0:USTF0",1773289276470,4.58655465,85.199,85.156,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289276673,2.57156941,85.18,85.129,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289276873,4.58655465,85.189,85.129,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289277364,4.58655465,85.187,85.138,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289277564,2.57156941,85.18,85.138,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289277975,2.57156941,85.18,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773289278274,4.58655465,85.187,85.147,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289278668,4.58655465,85.187,85.149,4.48468379]
["bitfinex-derivatives","SOLF0:USTF0",1773289280574,4.58655465,85.187,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773289281566,4.58655465,85.187,85.15,15.12041201]
["bitfinex-derivatives","SOLF0:USTF0",1773289282873,4.58655465,85.187,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773289283274,4.58655465,85.187,85.151,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289283775,0.0744828,85.181,85.151,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289287381,4.67805746,85.181,85.151,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289288077,4.60357466,85.179,85.138,15.12141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289288674,4.60357466,85.179,85.139,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289293286,4.60357466,85.179,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773289293482,0.0744828,85.181,85.141,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289293886,4.67805746,85.181,85.141,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289294187,4.60357466,85.181,85.141,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289295484,4.60357466,85.181,85.145,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289296690,4.60357466,85.205,85.151,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289297487,4.60357466,85.205,85.15,2.57156941]
["bitfinex-derivatives","SOLF0:USTF0",1773289297488,0.07439545,85.187,85.166,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289298190,0.07439545,85.187,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289298391,4.60357466,85.205,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289299691,9.87982287,85.204,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289299891,9.87982287,85.203,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289300090,4.60357466,85.205,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289300389,9.88038742,85.204,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289300589,9.88038742,85.203,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289300790,4.60357466,85.205,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289300988,9.88052293,85.204,85.168,4.55141201]
["bitfinex-derivatives","SOLF0:USTF0",1773289301190,9.88052293,85.203,85.177,0.07447002]
["bitfinex-derivatives","SOLF0:USTF0",1773289301391,4.60357466,85.205,85.177,0.07447002]
["bitfinex-derivatives","SOLF0:USTF0",1773289301692,9.88106718,85.204,85.177,0.07447002]
["bitfinex-derivatives","SOLF0:USTF0",1773289301991,9.88106718,85.203,85.177,0.07447002]
["bitfinex-derivatives","SOLF0:USTF0",1773289302189,9.88152374,85.202,85.177,0.07447002]
["bitfinex-derivatives","SOLF0:USTF0",1773289302393,4.60357466,85.205,85.177,0.07447002]
["bitfinex-derivatives","SOLF0:USTF0",1773289307696,4.20435005,85.215,85.177,4.45079052]
["bitfinex-derivatives","SOLF0:USTF0",1773289308097,4.20435005,85.215,85.177,0.07447002]
["bitfinex-derivatives","SOLF0:USTF0",1773289308297,4.20435005,85.215,85.167,4.3763205]
["bitfinex-derivatives","SOLF0:USTF0",1773289309198,2.57156941,85.21,85.167,4.3763205]
["bitfinex-derivatives","SOLF0:USTF0",1773289309400,4.20435005,85.209,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289311902,4.20435005,85.209,85.172,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289313797,4.20435005,85.209,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773289314302,4.20435005,85.209,85.182,0.07452841]
["bitfinex-derivatives","SOLF0:USTF0",1773289327616,4.20435005,85.209,85.162,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289328317,4.20435005,85.209,85.17,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289329312,4.20435005,85.209,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773289329518,4.20435005,85.209,85.173,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289333218,4.24443173,85.207,85.163,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289333914,4.24443173,85.218,85.165,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289334421,36.96,85.241,85.165,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289334422,4.24443173,85.209,85.165,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289334620,4.24443173,85.209,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773289334820,4.24443173,85.209,85.167,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289335822,4.24443173,85.199,85.151,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289336023,4.24443173,85.189,85.151,4.3159992]
["bitfinex-derivatives","SOLF0:USTF0",1773289336826,4.24443173,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773289342032,4.24443173,85.189,85.153,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289345738,4.24443173,85.189,85.154,14.97470844]
["bitfinex-derivatives","SOLF0:USTF0",1773289347338,4.24443173,85.189,85.155,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289347540,0.07417414,85.18,85.155,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289348341,0.07417414,85.18,85.162,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289348539,2.57000123,85.2,85.162,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289348737,4.37793377,85.199,85.162,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289349942,4.37793377,85.199,85.172,0.07397758]
["bitfinex-derivatives","SOLF0:USTF0",1773289351745,4.37793377,85.216,85.173,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289352238,36.96,85.231,85.12,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289352239,2.57000123,85.19,85.12,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289352439,4.37793377,85.189,85.131,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289352744,36.96,85.213,85.131,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289352745,4.37793377,85.179,85.131,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289353842,4.37793377,85.179,85.133,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289355343,4.37793377,85.179,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773289355845,4.37793377,85.179,85.144,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289359139,4.37793377,85.169,85.133,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289359338,2.57000123,85.16,85.133,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289359944,4.37793377,85.169,85.133,4.40670844]
["bitfinex-derivatives","SOLF0:USTF0",1773289361344,4.37793377,85.169,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773289362945,2.57000123,85.16,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773289364445,2.57000123,85.16,85.128,14.9920985]
["bitfinex-derivatives","SOLF0:USTF0",1773289366647,4.53439699,85.159,85.128,4.4210985]
["bitfinex-derivatives","SOLF0:USTF0",1773289366950,2.57000123,85.15,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289369851,4.53439699,85.159,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289370154,4.53439699,85.159,85.12,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289372847,4.53439699,85.159,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289373048,4.53439699,85.159,85.122,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289374549,2.57000123,85.19,85.124,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289374855,4.45993946,85.179,85.124,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289375153,4.45993946,85.177,85.132,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289380352,4.45993946,85.169,85.132,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289380547,4.45993946,85.159,85.122,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289385861,4.45993946,85.158,85.122,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289386065,4.45993946,85.149,85.11,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289386258,4.45993946,85.139,85.1,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289387064,2.57000123,85.13,85.1,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289387258,4.45993946,85.139,85.1,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289387460,4.45993946,85.137,85.1,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289388461,15.03093946,85.133,85.1,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289388664,4.45993946,85.133,85.1,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289393769,4.45993946,85.143,85.102,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289394369,4.45993946,85.143,85.114,0.074017]
["bitfinex-derivatives","SOLF0:USTF0",1773289399576,10.921305,85.179,85.114,0.074017]
["bitfinex-derivatives","SOLF0:USTF0",1773289399577,4.45993946,85.129,85.114,0.074017]
["bitfinex-derivatives","SOLF0:USTF0",1773289399777,4.45993946,85.129,85.09,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289400277,2.57533758,85.12,85.09,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289400672,7.08063479,85.12,85.09,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289401476,4.50529721,85.12,85.09,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289409479,0.07410928,85.114,85.09,4.18622256]
["bitfinex-derivatives","SOLF0:USTF0",1773289409882,0.07410928,85.114,85.079,4.52611595]
["bitfinex-derivatives","SOLF0:USTF0",1773289410788,4.50529721,85.146,85.091,4.52611595]
["bitfinex-derivatives","SOLF0:USTF0",1773289412385,4.50529721,85.145,85.096,4.52611595]
["bitfinex-derivatives","SOLF0:USTF0",1773289413186,4.50529721,85.145,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773289416388,4.50529721,85.145,85.106,15.10011595]
["bitfinex-derivatives","SOLF0:USTF0",1773289419379,4.50529721,85.145,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773289419579,4.50529721,85.145,85.091,4.52611595]
["bitfinex-derivatives","SOLF0:USTF0",1773289421490,4.50529721,85.145,85.103,4.33931011]
["bitfinex-derivatives","SOLF0:USTF0",1773289422893,4.50529721,85.145,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289429592,15.07429721,85.145,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289429796,4.30105402,85.143,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289429991,9.96433061,85.142,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289430196,9.96433061,85.141,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289430391,9.96433061,85.14,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289430590,4.258674,85.142,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289430795,9.96799118,85.141,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289431094,9.96799118,85.14,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289431293,9.96799118,85.139,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289431496,4.258674,85.142,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289431797,9.97089781,85.141,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289432093,9.97089781,85.14,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289432293,9.97089781,85.139,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289432496,9.97012684,85.138,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289432694,9.97012684,85.137,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289432897,9.97012684,85.136,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289433098,9.97012684,85.135,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289433392,10.568,85.152,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289433393,4.258674,85.152,85.116,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289433596,2.57533758,85.15,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289433796,4.258674,85.148,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289433986,4.258674,85.146,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289434188,4.258674,85.144,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289434393,9.97114221,85.143,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289434596,4.258674,85.144,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289434896,9.97064594,85.143,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289435089,4.258674,85.144,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289435290,9.97022646,85.143,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289435491,4.258674,85.144,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289435693,9.97024198,85.143,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289435990,4.258674,85.144,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289436187,9.97024311,85.143,85.115,0.07457632]
["bitfinex-derivatives","SOLF0:USTF0",1773289436497,4.258674,85.144,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773289440001,4.258674,85.157,85.121,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289440195,4.258674,85.169,85.121,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289440395,9.97104911,85.168,85.121,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289440596,9.97104911,85.167,85.121,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289440895,4.258674,85.159,85.112,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289441091,4.258674,85.149,85.112,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289445600,4.258674,85.147,85.112,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289446403,4.258674,85.147,85.053,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1773289446404,4.258674,85.139,85.102,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289446896,4.258674,85.139,85.121,0.07410675]
["bitfinex-derivatives","SOLF0:USTF0",1773289447901,21.84261001,85.197,85.121,0.07410675]
["bitfinex-derivatives","SOLF0:USTF0",1773289447902,4.258674,85.149,85.121,0.07410675]
["bitfinex-derivatives","SOLF0:USTF0",1773289448200,2.57533758,85.14,85.121,0.07410675]
["bitfinex-derivatives","SOLF0:USTF0",1773289448400,6.83401158,85.14,85.111,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289449603,6.83332771,85.14,85.111,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289451406,4.258674,85.14,85.111,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289454308,6.83332771,85.14,85.111,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289455606,4.258674,85.139,85.111,4.50906723]
["bitfinex-derivatives","SOLF0:USTF0",1773289456111,4.258674,85.139,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773289460012,4.258674,85.139,85.117,0.07451053]
["bitfinex-derivatives","SOLF0:USTF0",1773289464618,2.57465371,85.17,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289464922,4.14123635,85.168,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289465116,4.14123635,85.166,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289465316,9.91536182,85.165,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289465522,9.91536182,85.164,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289465718,9.91536182,85.163,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289466022,9.91536182,85.162,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289466221,4.14123635,85.159,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773289466522,4.14123635,85.157,85.113,15.14317712]
["bitfinex-derivatives","SOLF0:USTF0",1773289466717,4.14123635,85.157,85.114,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289467821,4.14123635,85.157,85.12,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289468321,4.14123635,85.167,85.12,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289468518,4.14123635,85.165,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289468724,9.90783566,85.164,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289468921,9.90783566,85.163,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289469121,4.14123635,85.165,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289469317,9.90519456,85.164,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289469519,4.14123635,85.165,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289469925,4.14123635,85.165,85.135,0.07450448]
["bitfinex-derivatives","SOLF0:USTF0",1773289471622,4.14123635,85.164,85.135,0.07450448]
["bitfinex-derivatives","SOLF0:USTF0",1773289472023,2.57465371,85.16,85.135,0.07450448]
["bitfinex-derivatives","SOLF0:USTF0",1773289472414,4.14123635,85.159,85.122,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289472621,4.14123635,85.149,85.091,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289473421,4.14123635,85.149,85.09,2.57465371]
["bitfinex-derivatives","SOLF0:USTF0",1773289473422,4.14123635,85.149,85.106,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289474325,4.14123635,85.149,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773289474525,4.14123635,85.149,85.11,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289475325,2.57465371,85.15,85.078,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289475326,4.14123635,85.139,85.098,15.14517712]
["bitfinex-derivatives","SOLF0:USTF0",1773289475723,4.14123635,85.137,85.098,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289476129,2.57465371,85.13,85.098,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289478038,4.14123635,85.137,85.098,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289479631,4.14123635,85.148,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289479831,14.03707111,85.147,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289480030,14.03707111,85.146,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289480231,14.03707111,85.145,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289480530,9.89583476,85.144,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289480825,9.89583476,85.143,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289481031,4.14123635,85.145,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289481330,9.8979646,85.144,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289481530,9.8979646,85.143,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289481730,4.14123635,85.145,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289481930,9.89738742,85.144,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289482131,9.89738742,85.143,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289482330,4.14123635,85.145,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289482533,9.89695537,85.144,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289482729,9.89695537,85.143,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289483026,4.14123635,85.145,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289483223,9.89662046,85.144,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289483428,9.89697516,85.143,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289483734,4.14123635,85.145,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289483933,0.075097,85.132,85.102,4.57017712]
["bitfinex-derivatives","SOLF0:USTF0",1773289484430,0.075097,85.132,85.102,15.14417712]
["bitfinex-derivatives","SOLF0:USTF0",1773289484631,0.075097,85.132,85.103,4.16588882]
["bitfinex-derivatives","SOLF0:USTF0",1773289485835,0.075097,85.132,85.106,14.73988882]
["bitfinex-derivatives","SOLF0:USTF0",1773289486333,2.57465371,85.14,85.106,14.73988882]
["bitfinex-derivatives","SOLF0:USTF0",1773289487130,4.37923418,85.139,85.106,4.16588882]
["bitfinex-derivatives","SOLF0:USTF0",1773289487634,0.0756682,85.132,85.106,4.16588882]
["bitfinex-derivatives","SOLF0:USTF0",1773289489536,4.37923418,85.129,85.09,4.16588882]
["bitfinex-derivatives","SOLF0:USTF0",1773289490033,4.37923418,85.129,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773289490235,4.37923418,85.129,85.094,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289491032,2.57465371,85.13,85.094,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289494338,4.35291688,85.129,85.094,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289494734,4.35291688,85.119,85.083,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289495336,6.92757059,85.13,85.086,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289495636,4.35291688,85.139,85.086,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289495939,4.35291688,85.139,85.095,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289496735,4.35291688,85.139,85.102,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289496935,2.57465371,85.15,85.102,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289497238,9.94733151,85.149,85.102,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289497437,14.30024839,85.148,85.102,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289497639,4.35291688,85.148,85.102,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289497839,0.07473797,85.134,85.102,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289498339,0.07473797,85.134,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773289499034,0.07473797,85.134,85.106,14.99891818]
["bitfinex-derivatives","SOLF0:USTF0",1773289500040,0.07473797,85.134,85.107,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289500342,0.07473797,85.134,85.111,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289501344,0.07473797,85.134,85.114,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289503344,4.42765485,85.134,85.097,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289503544,4.35291688,85.129,85.097,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289506145,4.35291688,85.129,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773289506648,4.35291688,85.129,85.087,15.00091818]
["bitfinex-derivatives","SOLF0:USTF0",1773289507337,4.35291688,85.129,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773289508644,0.07449435,85.118,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773289509243,0.07449435,85.118,85.088,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289509444,6.92757059,85.11,85.077,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289511650,6.92946449,85.11,85.077,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289512753,4.35291688,85.109,85.077,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289513456,4.35291688,85.099,85.066,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289515650,0.07477511,85.091,85.066,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289518052,0.07477511,85.091,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773289518350,2.57654761,85.09,85.055,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289518754,6.92946449,85.09,85.055,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289519146,4.35291688,85.089,85.055,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289525255,0.07477511,85.091,85.055,4.42491818]
["bitfinex-derivatives","SOLF0:USTF0",1773289526262,0.07477511,85.091,85.057,4.28604957]
["bitfinex-derivatives","SOLF0:USTF0",1773289527261,0.07477511,85.091,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773289529662,0.07477511,85.091,85.057,4.28604957]
["bitfinex-derivatives","SOLF0:USTF0",1773289533868,0.07477511,85.091,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773289534068,0.07477511,85.091,85.059,4.28604957]
["bitfinex-derivatives","SOLF0:USTF0",1773289540674,4.29905288,85.123,85.071,4.28604957]
["bitfinex-derivatives","SOLF0:USTF0",1773289541571,4.29905288,85.123,85.08,4.34946742]
["bitfinex-derivatives","SOLF0:USTF0",1773289543575,4.29905288,85.123,85.082,4.34946742]
["bitfinex-derivatives","SOLF0:USTF0",1773289546275,4.49059699,85.133,85.089,4.34946742]
["bitfinex-derivatives","SOLF0:USTF0",1773289547366,4.49059699,85.133,85.091,4.34946742]
["bitfinex-derivatives","SOLF0:USTF0",1773289548474,4.49059699,85.133,85.093,4.34946742]
["bitfinex-derivatives","SOLF0:USTF0",1773289550475,4.49059699,85.133,85.097,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289552174,4.53511194,85.129,85.082,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289552369,4.53511194,85.119,85.082,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289552571,4.53511194,85.119,85.058,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289552572,4.53511194,85.119,85.061,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289552772,4.53511194,85.109,85.061,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289553379,4.53511194,85.109,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773289553979,4.53511194,85.109,85.071,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289556080,4.53511194,85.109,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773289556379,4.53511194,85.109,85.075,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289557581,4.53511194,85.109,85.077,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289559077,2.04476748,85.151,85.058,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289559078,2.04476748,85.151,85.091,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289559278,10.93130407,85.187,85.121,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289559477,2.57654761,85.17,85.121,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289560485,2.57654761,85.17,85.123,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289561486,4.53511194,85.171,85.125,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289562391,4.53511194,85.171,85.127,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289562590,4.53511194,85.159,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289563089,2.57654761,85.15,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289567989,4.53511194,85.159,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289570999,4.53511194,85.158,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289572400,4.53511194,85.155,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289575099,10.568,85.154,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289575301,4.53511194,85.153,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289577804,4.53511194,85.149,85.111,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289578394,4.53511194,85.149,85.121,0.0745037]
["bitfinex-derivatives","SOLF0:USTF0",1773289579099,4.53511194,85.139,85.099,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289580604,14.89071472,85.137,85.099,4.17285078]
["bitfinex-derivatives","SOLF0:USTF0",1773289583306,4.32071472,85.148,85.1,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289584508,4.32071472,85.148,85.108,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289586208,4.32071472,85.146,85.108,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289589303,2.57369887,85.15,85.108,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289590305,0.07510741,85.138,85.108,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289592510,0.07510741,85.138,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773289592816,0.07510741,85.138,85.11,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289595904,0.07510741,85.138,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773289596216,0.07510741,85.138,85.112,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289596810,0.07510741,85.138,85.121,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289597121,4.32071472,85.157,85.121,4.50063346]
["bitfinex-derivatives","SOLF0:USTF0",1773289599815,4.32071472,85.157,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289600216,9.89245905,85.156,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289600416,9.89245905,85.155,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289600612,4.32071472,85.157,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289600817,9.89245257,85.156,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289601018,9.89245257,85.155,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289601214,9.89646479,85.154,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289601516,4.32071472,85.157,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289601720,9.89646479,85.156,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289601916,9.89646479,85.155,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289602117,9.89646479,85.154,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289602414,9.90129461,85.153,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289602720,9.90129461,85.152,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289603017,4.32071472,85.157,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289603215,9.90158701,85.156,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289603516,9.90158701,85.155,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289603721,2.57369887,85.16,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289604019,9.90893335,85.159,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289604210,2.57369887,85.16,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289604414,9.90836376,85.159,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289604621,4.48644511,85.168,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289604814,9.90836825,85.167,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289605114,9.90836825,85.166,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289605419,4.48644511,85.164,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289605721,14.39481336,85.163,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289605914,9.90836825,85.162,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289606113,9.90836825,85.161,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289606313,9.90836825,85.16,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289606510,9.90836825,85.159,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289606720,4.48644511,85.163,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289607019,9.88998232,85.162,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289607222,9.88998232,85.161,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289607421,9.88998232,85.16,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289607613,9.88998232,85.159,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289607918,4.48644511,85.163,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289608118,9.89370122,85.162,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289608419,9.89370122,85.161,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289608620,9.89370122,85.16,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289608822,9.89370122,85.159,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289609118,4.48644511,85.163,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289609320,14.38045379,85.162,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289609519,9.89400868,85.161,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289609720,9.89400868,85.16,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289609918,4.48644511,85.169,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289610221,7.01421374,85.16,85.131,4.62181253]
["bitfinex-derivatives","SOLF0:USTF0",1773289612923,4.44051487,85.159,85.13,0.07446999]
["bitfinex-derivatives","SOLF0:USTF0",1773289613123,2.57369887,85.14,85.111,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289613425,2.57369887,85.14,85.08,2.57369887]
["bitfinex-derivatives","SOLF0:USTF0",1773289613426,7.01421374,85.14,85.101,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289614018,2.57369887,85.13,85.101,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289614225,4.44051487,85.138,85.101,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289614526,2.57369887,85.13,85.101,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289618428,4.44051487,85.138,85.101,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289620521,10.90821311,85.16,85.105,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289620522,4.44051487,85.149,85.105,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289621429,4.44051487,85.149,85.117,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289622131,4.44051487,85.149,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289622427,4.44051487,85.149,85.117,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289626033,4.44051487,85.149,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289626231,4.44051487,85.149,85.12,15.1507717]
["bitfinex-derivatives","SOLF0:USTF0",1773289627931,4.44051487,85.159,85.123,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289628131,9.88738476,85.158,85.123,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289628329,4.44051487,85.159,85.123,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289628528,36.98,85.167,85.123,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289628733,9.89244019,85.166,85.123,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289628938,9.89244019,85.165,85.131,15.1497717]
["bitfinex-derivatives","SOLF0:USTF0",1773289629133,36.98,85.167,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289629434,9.90214639,85.166,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289629632,9.90214639,85.165,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289629835,9.90215767,85.164,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289630136,9.90215767,85.163,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773289630334,36.98,85.167,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773289630335,9.90215767,85.162,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773289630534,41.42051487,85.167,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289630734,9.9019194,85.166,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289630936,9.9019194,85.165,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289631132,41.42051487,85.167,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289631337,14.34160863,85.166,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289631531,4.44051487,85.166,85.132,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289634736,4.44051487,85.149,85.107,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289635637,4.44051487,85.149,85.11,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289637142,4.44051487,85.159,85.11,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289637338,14.41019221,85.158,85.11,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289637539,9.96967734,85.157,85.11,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289637743,9.96967734,85.156,85.11,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289638045,4.44051487,85.166,85.119,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289638234,4.44051487,85.164,85.119,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289638539,14.41050848,85.163,85.119,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289638744,9.96999361,85.162,85.119,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289638943,9.96999361,85.161,85.119,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289639145,4.44051487,85.163,85.119,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289639341,9.96994286,85.162,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289639546,9.96994286,85.161,85.121,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289639741,4.44051487,85.163,85.121,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289639942,9.96994286,85.162,85.121,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289640148,4.44051487,85.163,85.121,4.5787717]
["bitfinex-derivatives","SOLF0:USTF0",1773289640347,9.97201936,85.162,85.124,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289640545,0.07408787,85.15,85.124,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289641348,36.98,85.167,85.128,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289641548,9.97283012,85.166,85.128,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289641847,36.98,85.167,85.128,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289642047,9.97282899,85.166,85.128,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289642249,36.98,85.167,85.128,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289642447,9.97238388,85.166,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289642648,2.57306154,85.17,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289642844,9.97239039,85.169,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289643043,9.97239039,85.168,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289643244,9.97239039,85.167,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289643543,2.57306154,85.17,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289643739,9.97164383,85.169,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289644044,9.97164383,85.168,85.132,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289644246,9.97164383,85.168,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773289644247,9.97164383,85.167,85.134,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289644445,2.57306154,85.17,85.134,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289644649,9.97114137,85.169,85.134,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289644850,9.97114137,85.168,85.134,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289645053,9.97114137,85.167,85.134,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289645253,2.57306154,85.17,85.134,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289645453,9.97049272,85.169,85.134,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289645655,9.97049272,85.168,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289645858,9.97049272,85.167,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289646163,7.07773327,85.17,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289646355,9.97001151,85.169,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289646556,9.97001151,85.168,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289646858,7.07773327,85.16,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289651257,2.57306154,85.16,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289651457,7.07773327,85.17,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289651659,9.96740936,85.169,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289651960,7.07773327,85.17,85.142,0.07455659]
["bitfinex-derivatives","SOLF0:USTF0",1773289652260,2.57306154,85.18,85.143,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289652457,9.96756515,85.179,85.143,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289652656,9.96756515,85.178,85.143,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289652858,9.96756515,85.177,85.143,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289653057,9.96756515,85.176,85.143,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289653256,9.96756515,85.175,85.143,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289653457,4.50467173,85.159,85.121,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289654357,4.50467173,85.159,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289657159,0.07477138,85.149,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773289660661,0.07477138,85.149,85.071,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289660662,4.50467173,85.148,85.071,4.29112892]
["bitfinex-derivatives","SOLF0:USTF0",1773289660858,4.50467173,85.148,84.996,164.705]
["bitfinex-derivatives","SOLF0:USTF0",1773289660859,2.57306154,85.08,84.993,73.30900844]
["bitfinex-derivatives","SOLF0:USTF0",1773289661062,2.57306154,85.04,84.993,73.30900844]
["bitfinex-derivatives","SOLF0:USTF0",1773289661268,2.57306154,85.03,84.998,73.30902561]
["bitfinex-derivatives","SOLF0:USTF0",1773289661468,2.57306154,85.05,84.998,73.30902561]
["bitfinex-derivatives","SOLF0:USTF0",1773289661665,2.57306154,85.06,85.001,73.30902561]
["bitfinex-derivatives","SOLF0:USTF0",1773289661874,2.57306154,85.06,85.005,73.27167719]
["bitfinex-derivatives","SOLF0:USTF0",1773289662771,2.57306154,85.05,85.005,73.27167719]
["bitfinex-derivatives","SOLF0:USTF0",1773289663371,2.57306154,85.05,85.011,73.39201105]
["bitfinex-derivatives","SOLF0:USTF0",1773289663672,2.57306154,85.04,85.011,73.39201105]
["bitfinex-derivatives","SOLF0:USTF0",1773289664663,2.57306154,85.05,85.011,73.39201105]
["bitfinex-derivatives","SOLF0:USTF0",1773289665171,2.57306154,85.05,84.991,73.38742424]
["bitfinex-derivatives","SOLF0:USTF0",1773289665371,2.57306154,85.05,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773289665772,2.57306154,85.05,85.012,0.07461769]
["bitfinex-derivatives","SOLF0:USTF0",1773289666477,2.57306154,85.06,85.012,0.07461769]
["bitfinex-derivatives","SOLF0:USTF0",1773289667067,2.57306154,85.06,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773289667277,10.578,85.072,85.011,73.3922733]
["bitfinex-derivatives","SOLF0:USTF0",1773289667575,10.578,85.072,85.02,2.57306154]
["bitfinex-derivatives","SOLF0:USTF0",1773289668078,2.57306154,85.07,85.011,73.3922733]
["bitfinex-derivatives","SOLF0:USTF0",1773289670379,2.57306154,85.08,85.021,73.38382916]
["bitfinex-derivatives","SOLF0:USTF0",1773289671277,10.577,85.084,85.021,73.38382916]
["bitfinex-derivatives","SOLF0:USTF0",1773289671278,2.57306154,85.07,85.021,73.38382916]
["bitfinex-derivatives","SOLF0:USTF0",1773289674482,2.57306154,85.08,85.023,73.38213905]
["bitfinex-derivatives","SOLF0:USTF0",1773289674881,2.57306154,85.09,85.023,73.38213905]
["bitfinex-derivatives","SOLF0:USTF0",1773289675081,37.0,85.112,85.023,83.96613905]
["bitfinex-derivatives","SOLF0:USTF0",1773289675082,2.57306154,85.08,85.023,83.96613905]
["bitfinex-derivatives","SOLF0:USTF0",1773289678884,2.57306154,85.09,85.032,73.37608667]
["bitfinex-derivatives","SOLF0:USTF0",1773289679780,2.57306154,85.09,85.052,0.07413392]
["bitfinex-derivatives","SOLF0:USTF0",1773289680482,2.57306154,85.1,85.052,73.45657413]
["bitfinex-derivatives","SOLF0:USTF0",1773289681079,2.57306154,85.1,85.052,73.38244021]
["bitfinex-derivatives","SOLF0:USTF0",1773289682479,2.57306154,85.11,85.054,73.38409958]
["bitfinex-derivatives","SOLF0:USTF0",1773289683487,2.57306154,85.11,85.056,83.96366978]
["bitfinex-derivatives","SOLF0:USTF0",1773289687491,2.57306154,85.11,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773289689691,2.57306154,85.11,85.064,83.9697955]
["bitfinex-derivatives","SOLF0:USTF0",1773289690391,10.574,85.109,85.064,83.9697955]
["bitfinex-derivatives","SOLF0:USTF0",1773289692491,10.574,85.109,85.064,73.3907955]
["bitfinex-derivatives","SOLF0:USTF0",1773289692696,10.575,85.101,85.064,73.3907955]
["bitfinex-derivatives","SOLF0:USTF0",1773289698602,10.575,85.101,85.074,0.07436104]
["bitfinex-derivatives","SOLF0:USTF0",1773289701706,10.574,85.109,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289701909,10.04951908,85.108,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289702110,10.04951908,85.107,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289702310,10.04951908,85.106,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289702511,10.04951908,85.105,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289702711,10.04951908,85.104,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289702912,10.574,85.109,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289703107,10.574,85.106,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289703312,10.05956625,85.105,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289703512,10.05956625,85.104,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289703713,10.05956625,85.103,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289703916,10.05956625,85.102,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289704215,10.05956625,85.101,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289704415,10.575,85.099,85.074,73.38810186]
["bitfinex-derivatives","SOLF0:USTF0",1773289704715,10.05956625,85.1,85.042,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773289704716,10.05956625,85.098,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773289704911,10.05956625,85.097,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773289705106,10.05956625,85.096,85.05,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289705310,10.05956625,85.095,85.05,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289705510,10.05956625,85.094,85.05,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289705705,10.05956625,85.093,85.05,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289705910,10.574,85.105,85.05,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289705911,10.05956625,85.092,85.05,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289706215,10.05956625,85.091,85.05,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289706411,10.05956625,85.09,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773289706714,10.05956625,85.089,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289706915,10.05956625,85.088,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289707116,10.05956625,85.087,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289707316,10.05956625,85.086,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289707619,10.574,85.105,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289707819,10.575,85.101,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289708021,10.10540166,85.1,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289708320,10.10540166,85.099,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289708617,10.10540166,85.098,85.055,64.59049371]
["bitfinex-derivatives","SOLF0:USTF0",1773289708817,10.10540166,85.098,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773289708818,10.10540166,85.097,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289709121,10.10540166,85.096,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289709319,10.10540166,85.095,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289709618,10.10540166,85.094,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289709817,10.10540166,85.093,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289710019,10.10540166,85.092,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289710215,10.10540166,85.091,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289710420,10.10540166,85.09,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289710619,10.10540166,85.089,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289710817,10.574,85.106,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289711016,10.11177402,85.105,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289711217,10.11177402,85.104,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289711414,10.11177402,85.103,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289711621,10.11177402,85.102,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289711822,10.11177402,85.101,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289712016,10.11177402,85.1,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289712318,10.11177402,85.099,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289712523,10.11177402,85.098,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289712722,10.11177402,85.097,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289712921,10.11177402,85.096,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289713124,10.11177402,85.095,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289713424,10.11177402,85.094,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289713622,10.11177402,85.093,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289713819,10.11177402,85.092,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289714020,10.11177402,85.091,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289714219,10.11177402,85.09,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289714419,10.11177402,85.089,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289714619,10.11177402,85.088,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289714820,10.574,85.106,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289715020,10.90821311,85.108,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289715021,10.574,85.104,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289715222,10.12108023,85.103,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289715521,10.12108023,85.102,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289715725,10.12108023,85.101,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289715924,10.12108023,85.1,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289716126,10.12108023,85.099,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289716325,10.12108023,85.098,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289716525,10.12108023,85.097,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289716826,10.12108023,85.096,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289717025,10.12108023,85.095,85.057,64.59410161]
["bitfinex-derivatives","SOLF0:USTF0",1773289717321,10.12108023,85.094,85.057,46.84310161]
["bitfinex-derivatives","SOLF0:USTF0",1773289717521,14.56174001,85.066,84.95,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289717719,2.57732716,85.03,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289717924,10.12108023,85.029,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289718120,10.584,85.025,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289718428,10.12108023,85.024,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289718627,10.584,85.025,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289718628,10.12108023,85.023,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289718928,10.12108023,85.022,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289719228,10.584,85.025,84.97,2.57732716]
["bitfinex-derivatives","SOLF0:USTF0",1773289719419,10.584,85.025,84.971,55.73523212]
["bitfinex-derivatives","SOLF0:USTF0",1773289719623,10.10430281,85.024,84.971,55.73523212]
["bitfinex-derivatives","SOLF0:USTF0",1773289719929,10.584,85.025,84.971,55.73523212]
["bitfinex-derivatives","SOLF0:USTF0",1773289722822,2.57732716,85.02,84.971,55.73523212]
["bitfinex-derivatives","SOLF0:USTF0",1773289724726,10.584,85.025,84.971,55.73523212]
["bitfinex-derivatives","SOLF0:USTF0",1773289726027,2.57732716,85.02,84.971,55.73523212]
["bitfinex-derivatives","SOLF0:USTF0",1773289728227,10.585,85.019,84.971,55.73523212]
["bitfinex-derivatives","SOLF0:USTF0",1773289736336,2.57732716,85.03,84.979,55.56177262]
["bitfinex-derivatives","SOLF0:USTF0",1773289736836,10.583,85.034,84.983,55.56177262]
["bitfinex-derivatives","SOLF0:USTF0",1773289737934,13.15932716,85.04,84.995,55.56089921]
["bitfinex-derivatives","SOLF0:USTF0",1773289739835,2.57732716,85.04,84.995,55.56089921]
["bitfinex-derivatives","SOLF0:USTF0",1773289741331,2.57732716,85.04,84.995,66.14889921]
["bitfinex-derivatives","SOLF0:USTF0",1773289745742,10.581,85.048,85.003,55.49455356]
["bitfinex-derivatives","SOLF0:USTF0",1773289745945,10.58,85.058,85.003,55.49455356]
["bitfinex-derivatives","SOLF0:USTF0",1773289746733,10.58,85.058,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773289747038,10.58,85.058,85.016,55.48739132]
["bitfinex-derivatives","SOLF0:USTF0",1773289748739,10.581,85.051,85.016,55.48739132]
["bitfinex-derivatives","SOLF0:USTF0",1773289748940,2.57732716,85.05,85.016,55.48739132]
["bitfinex-derivatives","SOLF0:USTF0",1773289749346,10.581,85.049,85.016,55.48739132]
["bitfinex-derivatives","SOLF0:USTF0",1773289750844,2.57732716,85.04,85.016,55.48739132]
["bitfinex-derivatives","SOLF0:USTF0",1773289753251,10.582,85.042,85.016,55.48739132]
["bitfinex-derivatives","SOLF0:USTF0",1773289753551,10.582,85.044,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289755548,2.58061386,85.05,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289756446,10.582,85.043,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289756846,2.58061386,85.05,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289758149,10.0632995,85.049,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289758353,10.0632995,85.048,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289758546,2.58061386,85.05,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289758744,10.06412793,85.049,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289759043,10.06412793,85.048,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289759244,10.06412793,85.047,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289759445,261.78305898,85.079,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289759646,2.58061386,85.07,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289761349,10.58,85.062,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289762348,10.58,85.059,85.016,37.74939132]
["bitfinex-derivatives","SOLF0:USTF0",1773289770952,2.58061386,85.03,84.962,41.54276948]
["bitfinex-derivatives","SOLF0:USTF0",1773289771158,2.58061386,85.0,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289771655,10.040664,84.999,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289771854,10.040664,84.998,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289772058,2.58061386,85.0,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289772962,10.03760819,84.999,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289773161,2.58061386,85.0,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289773861,2.58061386,84.99,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289775758,10.589,84.988,84.962,23.80676948]
["bitfinex-derivatives","SOLF0:USTF0",1773289778460,2.58061386,84.98,84.948,32.45819256]
["bitfinex-derivatives","SOLF0:USTF0",1773289781264,37.0,85.005,84.948,32.45819256]
["bitfinex-derivatives","SOLF0:USTF0",1773289781265,2.58061386,84.99,84.948,32.45819256]
["bitfinex-derivatives","SOLF0:USTF0",1773289783068,10.587,85.006,84.951,32.61514558]
["bitfinex-derivatives","SOLF0:USTF0",1773289783275,2.58061386,85.0,84.951,32.61514558]
["bitfinex-derivatives","SOLF0:USTF0",1773289784361,2.58061386,85.0,84.955,32.61808885]
["bitfinex-derivatives","SOLF0:USTF0",1773289792570,2.58061386,85.0,84.958,32.61099131]
["bitfinex-derivatives","SOLF0:USTF0",1773289792777,2.58061386,85.01,84.958,32.61099131]
["bitfinex-derivatives","SOLF0:USTF0",1773289794475,2.58061386,85.0,84.962,32.60849413]
["bitfinex-derivatives","SOLF0:USTF0",1773289800790,2.58061386,84.98,84.927,32.60290179]
["bitfinex-derivatives","SOLF0:USTF0",1773289801286,2.58061386,84.98,84.933,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773289801485,2.58061386,84.97,84.934,32.60183578]
["bitfinex-derivatives","SOLF0:USTF0",1773289804190,10.59,84.977,84.934,32.60183578]
["bitfinex-derivatives","SOLF0:USTF0",1773289804683,2.58061386,84.98,84.934,32.60183578]
["bitfinex-derivatives","SOLF0:USTF0",1773289805290,2.58061386,84.98,84.937,32.64198835]
["bitfinex-derivatives","SOLF0:USTF0",1773289807093,10.59,84.979,84.937,32.64198835]
["bitfinex-derivatives","SOLF0:USTF0",1773289807992,2.58061386,84.97,84.937,32.64198835]
["bitfinex-derivatives","SOLF0:USTF0",1773289809894,10.591,84.969,84.937,32.64198835]
["bitfinex-derivatives","SOLF0:USTF0",1773289810893,30.17161386,85.007,84.937,32.64198835]
["bitfinex-derivatives","SOLF0:USTF0",1773289811098,2.58061386,84.95,84.874,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773289811399,2.58061386,84.96,84.9,2.58061386]
["bitfinex-derivatives","SOLF0:USTF0",1773289811787,10.592,84.959,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773289812598,2.58061386,84.96,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773289812802,2.58061386,84.99,84.93,2.58061386]
["bitfinex-derivatives","SOLF0:USTF0",1773289812999,2.58061386,84.98,84.931,23.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1773289813195,10.59,84.979,84.931,23.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1773289814601,10.59,84.979,84.934,23.45372476]
["bitfinex-derivatives","SOLF0:USTF0",1773289815301,10.05330109,84.978,84.934,23.45372476]
["bitfinex-derivatives","SOLF0:USTF0",1773289815601,10.05330109,84.977,84.934,23.45372476]
["bitfinex-derivatives","SOLF0:USTF0",1773289815799,2.5844145,85.0,84.94,2.5844145]
["bitfinex-derivatives","SOLF0:USTF0",1773289816102,10.06559036,84.999,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289816296,10.06559036,84.998,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289816496,10.06559036,84.997,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289816693,10.06559036,84.996,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289816898,10.06559036,84.995,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289817201,10.06559036,84.994,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289817402,10.06559036,84.993,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289817601,10.06559036,84.992,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289817899,10.06559036,84.991,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289818096,10.06559036,84.99,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289818300,10.06559036,84.989,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289818501,10.06559036,84.988,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289818701,10.588,84.997,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289818901,10.06678022,84.996,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289819098,10.06678022,84.995,84.951,23.45263252]
["bitfinex-derivatives","SOLF0:USTF0",1773289819295,2.5844145,84.96,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289819491,2.5844145,84.94,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289819691,10.06678022,84.939,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289819898,10.06678022,84.938,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289820101,2.5844145,84.94,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289820301,10.05059806,84.939,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289820602,2.5844145,84.94,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289820802,10.05059806,84.939,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289821002,2.5844145,84.94,84.885,23.3499749]
["bitfinex-derivatives","SOLF0:USTF0",1773289821396,2.5844145,84.94,84.887,23.38311365]
["bitfinex-derivatives","SOLF0:USTF0",1773289822498,10.594,84.948,84.891,23.36581499]
["bitfinex-derivatives","SOLF0:USTF0",1773289822705,11.75,85.054,84.847,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773289822706,10.592,84.958,84.911,23.36581499]
["bitfinex-derivatives","SOLF0:USTF0",1773289822906,10.04507079,84.957,84.911,23.36581499]
["bitfinex-derivatives","SOLF0:USTF0",1773289823201,2.5844145,84.95,84.911,23.36581499]
["bitfinex-derivatives","SOLF0:USTF0",1773289823508,10.92797254,84.984,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289823700,2.5844145,84.95,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289825510,10.593,84.958,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289825702,2.5844145,84.95,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289826097,13.1784145,84.95,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289827604,2.5844145,84.95,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289827809,2.5844145,84.96,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289830413,13.1764145,84.96,84.912,23.36464347]
["bitfinex-derivatives","SOLF0:USTF0",1773289833109,2.5844145,84.96,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773289833306,2.5844145,84.97,84.915,23.3704259]
["bitfinex-derivatives","SOLF0:USTF0",1773289834304,10.591,84.968,84.915,23.3704259]
["bitfinex-derivatives","SOLF0:USTF0",1773289834712,10.591,84.968,84.919,23.34316608]
["bitfinex-derivatives","SOLF0:USTF0",1773289839818,10.591,84.968,84.922,23.50076352]
["bitfinex-derivatives","SOLF0:USTF0",1773289840118,2.5844145,84.97,84.922,23.50076352]
["bitfinex-derivatives","SOLF0:USTF0",1773289840714,2.5844145,84.98,84.924,23.50079121]
["bitfinex-derivatives","SOLF0:USTF0",1773289840913,10.04970968,84.979,84.924,23.50079121]
["bitfinex-derivatives","SOLF0:USTF0",1773289841116,10.04970968,84.978,84.924,23.50079121]
["bitfinex-derivatives","SOLF0:USTF0",1773289841320,2.5844145,84.99,84.935,23.50013338]
["bitfinex-derivatives","SOLF0:USTF0",1773289841514,10.05424298,84.989,84.935,23.50013338]
["bitfinex-derivatives","SOLF0:USTF0",1773289841714,10.05424298,84.988,84.935,23.50013338]
["bitfinex-derivatives","SOLF0:USTF0",1773289841919,2.5844145,84.98,84.935,23.50013338]
["bitfinex-derivatives","SOLF0:USTF0",1773289842420,2.5844145,84.98,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773289842718,2.5844145,84.98,84.938,23.50648524]
["bitfinex-derivatives","SOLF0:USTF0",1773289847121,10.589,84.989,84.938,23.50648524]
["bitfinex-derivatives","SOLF0:USTF0",1773289847314,10.011798,84.988,84.938,23.50648524]
["bitfinex-derivatives","SOLF0:USTF0",1773289847516,10.589,84.989,84.938,23.50648524]
["bitfinex-derivatives","SOLF0:USTF0",1773289847721,10.011798,84.988,84.938,23.50648524]
["bitfinex-derivatives","SOLF0:USTF0",1773289847913,10.589,84.989,84.938,23.50648524]
["bitfinex-derivatives","SOLF0:USTF0",1773289848120,10.01182722,84.988,84.938,23.50648524]
["bitfinex-derivatives","SOLF0:USTF0",1773289848318,10.589,84.989,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773289848511,10.01145807,84.988,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289848712,10.589,84.989,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289848915,10.01144948,84.988,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289849114,10.589,84.989,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289849325,10.01011708,84.988,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289849524,10.589,84.989,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289849726,10.01011556,84.988,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289850024,10.589,84.989,84.941,23.49857012]
["bitfinex-derivatives","SOLF0:USTF0",1773289850224,10.589,84.989,84.944,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289850619,10.00984287,84.988,84.944,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289850815,2.5844145,85.01,84.951,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289851022,10.0120456,85.009,84.951,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289851214,10.0120456,85.008,84.951,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289851420,10.0120456,85.007,84.951,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289851615,10.0120456,85.006,84.951,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289851815,2.5844145,85.01,84.951,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289852125,10.00981264,85.009,84.951,23.4901434]
["bitfinex-derivatives","SOLF0:USTF0",1773289852425,10.587,85.006,84.955,23.30684234]
["bitfinex-derivatives","SOLF0:USTF0",1773289854623,10.585,85.015,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289854822,10.00189999,85.014,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289855021,10.00189999,85.013,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289855221,2.5844145,85.01,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289855425,10.00189999,85.009,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289855627,2.5844145,85.01,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289855823,9.99985516,85.009,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289856018,2.5844145,85.01,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289862426,10.586,85.008,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289862626,2.5844145,84.99,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289865127,2.5844145,85.01,84.961,23.29409576]
["bitfinex-derivatives","SOLF0:USTF0",1773289865635,220.5871765,85.032,84.964,23.15444205]
["bitfinex-derivatives","SOLF0:USTF0",1773289865930,2.5844145,85.02,84.964,23.15444205]
["bitfinex-derivatives","SOLF0:USTF0",1773289866632,10.586,85.012,84.969,23.1665638]
["bitfinex-derivatives","SOLF0:USTF0",1773289870434,2.5844145,85.01,84.969,23.1665638]
["bitfinex-derivatives","SOLF0:USTF0",1773289872830,10.585,85.019,84.971,23.18221559]
["bitfinex-derivatives","SOLF0:USTF0",1773289873547,2.5844145,85.03,84.981,23.18140611]
["bitfinex-derivatives","SOLF0:USTF0",1773289875246,10.01613016,85.029,84.981,23.18140611]
["bitfinex-derivatives","SOLF0:USTF0",1773289875446,10.584,85.029,84.981,23.18140611]
["bitfinex-derivatives","SOLF0:USTF0",1773289876541,2.5844145,85.03,84.981,23.18140611]
["bitfinex-derivatives","SOLF0:USTF0",1773289876743,2.5844145,84.99,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289876947,2.5844145,84.96,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289877643,2.58580563,84.96,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289878850,2.58580563,84.95,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289882052,2.58580563,84.96,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289884158,2.58580563,84.97,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289886861,2.58580563,84.96,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289898977,10.592,84.959,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289904780,2.58580563,84.96,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289906481,10.592,84.959,84.927,23.1828041]
["bitfinex-derivatives","SOLF0:USTF0",1773289916992,10.594,84.944,84.915,23.38905828]
["bitfinex-derivatives","SOLF0:USTF0",1773289917187,2.58580563,84.94,84.915,23.38905828]
["bitfinex-derivatives","SOLF0:USTF0",1773289918395,10.595,84.939,84.915,23.38905828]
["bitfinex-derivatives","SOLF0:USTF0",1773289920202,2.58580563,84.94,84.915,23.38905828]
["bitfinex-derivatives","SOLF0:USTF0",1773289921203,2.58580563,84.93,84.849,155.84777327]
["bitfinex-derivatives","SOLF0:USTF0",1773289921404,2.58580563,84.87,84.81,2.58580563]
["bitfinex-derivatives","SOLF0:USTF0",1773289921704,2.58580563,84.89,84.83,2.58580563]
["bitfinex-derivatives","SOLF0:USTF0",1773289922202,2.58580563,84.89,84.808,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773289922398,10.601,84.888,84.821,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773289923203,10.601,84.888,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773289923404,10.601,84.888,84.825,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289924705,4.41551444,84.899,84.825,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289925304,4.41551444,84.899,84.827,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289926207,10.601,84.889,84.834,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289929005,15.84181068,84.889,84.834,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289929203,5.24282494,84.888,84.834,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289929400,5.24282494,84.886,84.834,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289930503,10.601,84.887,84.834,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289930807,10.602,84.885,84.834,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289937316,10.602,84.885,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289938112,16.23875439,84.885,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289938510,5.74078022,84.884,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289938712,16.34278022,84.88,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289939015,5.74078022,84.879,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289939517,10.602,84.878,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289942416,6.01393266,84.873,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289943417,6.04385595,84.871,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289944917,10.603,84.87,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289945121,16.68079279,84.87,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289946318,6.10670339,84.869,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289957825,10.92797254,84.902,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289957826,10.602,84.879,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289958424,17.14547557,84.879,84.836,11.51162093]
["bitfinex-derivatives","SOLF0:USTF0",1773289958929,10.603,84.876,84.837,11.07341952]
["bitfinex-derivatives","SOLF0:USTF0",1773289959127,6.56664084,84.875,84.798,11.07341952]
["bitfinex-derivatives","SOLF0:USTF0",1773289959322,6.56839078,84.873,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773289959528,10.604,84.862,84.81,11.07341952]
["bitfinex-derivatives","SOLF0:USTF0",1773289960429,10.604,84.862,84.812,11.07341952]
["bitfinex-derivatives","SOLF0:USTF0",1773289960630,6.59146176,84.864,84.812,11.07341952]
["bitfinex-derivatives","SOLF0:USTF0",1773289961631,10.603,84.87,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289962030,10.04952795,84.869,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289962332,10.06005883,84.868,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289962532,10.06005883,84.867,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289962731,10.06005883,84.866,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289962933,10.603,84.87,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289963229,10.06005937,84.869,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289963434,10.06005937,84.868,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289963635,10.06005937,84.867,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289963833,10.06005937,84.866,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289964033,10.06005937,84.865,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289964332,6.47346462,84.861,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289964534,10.06005937,84.86,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289964734,10.06005937,84.859,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289965029,6.47346462,84.861,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289965233,20.68742962,84.86,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289965432,10.08242962,84.859,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289965632,10.605,84.86,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289965830,10.09394352,84.859,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289966038,10.11292897,84.858,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289966237,10.11292897,84.857,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289966440,10.11292897,84.856,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289966738,10.11292897,84.855,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289966932,10.11292897,84.854,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289967132,10.11292897,84.853,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289967440,10.605,84.86,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289967736,10.11273904,84.859,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289967937,10.11273904,84.858,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289968238,10.11273904,84.857,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289968438,10.11273904,84.856,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289969042,10.11273904,84.855,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289969236,10.11273904,84.854,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289969432,6.65211428,84.869,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289969637,10.1131734,84.868,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289969841,10.1131734,84.867,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289970037,10.604,84.864,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289970242,10.1131734,84.863,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289970438,10.1131734,84.862,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289970645,10.1131734,84.861,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289970840,10.1131734,84.86,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289971047,10.1131734,84.859,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289971247,10.1131734,84.858,84.824,12.24397691]
["bitfinex-derivatives","SOLF0:USTF0",1773289971448,10.1131734,84.857,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289971750,10.1131734,84.856,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289971950,10.1131734,84.855,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289972152,10.1131734,84.854,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289972352,10.1131734,84.853,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289972650,6.65211428,84.869,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289972854,10.1139012,84.868,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289973151,10.1139012,84.867,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289973351,10.1139012,84.866,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289973551,10.1139012,84.865,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289973751,10.1139012,84.864,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289973952,10.1139012,84.863,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289974148,10.1139012,84.862,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289974349,10.1139012,84.861,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289974548,6.65211428,84.869,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289974549,10.1139012,84.86,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289974748,10.1139012,84.859,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289974948,10.1139012,84.858,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289975144,10.1139012,84.857,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289975352,10.1139012,84.856,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289975547,10.1139012,84.855,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289975747,6.65211428,84.869,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289975949,10.11559441,84.868,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289976252,10.11559441,84.867,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289976452,10.11559441,84.866,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289976653,10.11559441,84.865,84.829,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773289976856,6.83360917,84.863,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289977056,10.11559441,84.862,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289977251,10.11559441,84.861,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289977556,10.11559441,84.86,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289977754,10.11559441,84.859,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289977951,10.11559441,84.858,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289978147,10.11559441,84.857,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289978348,6.83360917,84.863,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289978548,10.11772499,84.862,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289978753,10.11772499,84.861,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289978953,10.11772499,84.86,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289979152,10.11772499,84.859,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289979348,10.11772499,84.858,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289979553,10.11772499,84.857,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289979753,10.11772499,84.856,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289979957,6.83360917,84.863,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289980157,10.1186666,84.862,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289980357,10.1186666,84.861,84.828,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289980555,10.1186666,84.86,84.829,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773289980754,10.1186666,84.859,84.83,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289980952,10.1186666,84.858,84.83,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289981156,10.1186666,84.858,84.788,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773289981157,6.85842102,84.875,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289981462,6.85960073,84.873,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289981659,6.87715092,84.871,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289981959,10.12025004,84.87,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289982155,6.87715092,84.868,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289982357,10.12025004,84.867,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289982657,10.12025004,84.866,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289982859,10.12025004,84.865,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289983058,10.12025004,84.864,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289983357,10.12025004,84.863,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289983552,10.12025004,84.862,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289983859,10.12025004,84.861,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289984058,10.12025004,84.86,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289984358,10.12025004,84.859,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289984659,10.12025004,84.858,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289984860,6.87715092,84.868,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289985160,10.12460047,84.867,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289985356,10.12460047,84.866,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289985555,10.12460047,84.865,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289985762,10.12460047,84.864,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289985960,10.12460047,84.863,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289986159,10.12460047,84.862,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289986361,10.12460047,84.861,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289986662,10.12460047,84.86,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289986864,10.12460047,84.859,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289987162,10.12460047,84.858,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289987362,10.12460047,84.857,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289987564,6.87715092,84.868,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289987759,10.1285325,84.867,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289987962,21.84261001,84.902,84.834,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289987963,10.92797254,84.894,84.835,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289988164,10.92797254,84.906,84.835,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289988465,6.96725451,84.909,84.865,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289989064,6.98330376,84.908,84.865,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289990466,6.95917535,84.906,84.865,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289991061,6.97503801,84.916,84.876,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289991663,6.99171401,84.914,84.857,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289993163,7.00804722,84.9,84.857,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289993868,7.00804722,84.9,84.859,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289997362,6.86161634,84.91,84.861,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289998367,6.86161634,84.91,84.866,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289999464,270.67898488,84.924,84.866,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773289999969,9.68442312,84.923,84.866,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773290000168,9.68442312,84.922,84.866,12.08330358]
["bitfinex-derivatives","SOLF0:USTF0",1773290000368,270.67898488,84.924,84.875,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290000568,9.68099173,84.923,84.875,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290000875,9.68099173,84.922,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773290001067,9.68099173,84.922,84.823,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1773290001068,6.95317002,84.933,84.877,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290001268,252.60093062,84.958,84.878,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773290001475,6.96451581,84.967,84.907,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290002470,6.96451581,84.967,84.915,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290003570,6.89851711,84.965,84.915,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290003771,6.89851711,84.965,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773290004170,6.89851711,84.963,84.897,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290004775,6.9101617,84.949,84.897,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290011287,6.9101617,84.949,84.902,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290011484,9.61747433,84.986,84.902,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290011681,6.66145964,84.985,84.902,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290011881,6.66145964,84.985,84.92,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290013284,6.66145964,84.985,84.887,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773290013285,10.591,84.971,84.925,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290013978,10.591,84.968,84.925,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290020379,249.19161106,84.997,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773290020584,6.73348393,84.982,84.928,12.38593512]
["bitfinex-derivatives","SOLF0:USTF0",1773290021293,10.59,84.98,84.934,12.03601005]
["bitfinex-derivatives","SOLF0:USTF0",1773290023395,255.93873822,84.997,84.934,12.03601005]
["bitfinex-derivatives","SOLF0:USTF0",1773290024392,6.75609817,84.996,84.953,12.03601005]
["bitfinex-derivatives","SOLF0:USTF0",1773290031106,21.166,85.034,84.91,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1773290031107,6.88182127,85.007,84.963,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290032409,6.88182127,85.007,84.965,22.48664945]
["bitfinex-derivatives","SOLF0:USTF0",1773290032598,37.02,85.02,84.966,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290032599,43.91164978,85.02,84.966,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290032800,6.89164978,85.019,84.966,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290033408,6.87645283,85.015,84.967,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290034412,6.88407311,85.011,84.967,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290036111,6.88407311,85.011,84.971,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290037406,6.92519312,85.009,84.971,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290040708,7.02485612,85.006,84.959,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290042502,7.02485612,85.006,84.962,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290046712,7.02485612,85.006,84.966,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290046916,10.92797254,85.041,84.966,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290047217,6.73860673,85.039,84.966,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290047618,6.73853308,85.03,84.982,22.48364945]
["bitfinex-derivatives","SOLF0:USTF0",1773290048117,6.73853308,85.03,84.983,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290049916,5.66106357,85.027,84.983,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290051619,10.585,85.02,84.983,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290052119,5.66106357,85.027,84.983,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290053314,10.584,85.023,84.983,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290053715,5.66106357,85.027,84.983,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290054718,5.58813599,85.046,84.986,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290055623,5.58813599,85.046,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290056321,5.59155899,85.032,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290057422,10.584,85.028,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290057721,5.59155899,85.032,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290059319,5.15488842,85.029,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290060320,10.584,85.028,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290060921,5.15488842,85.029,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290061114,5.11886468,85.04,84.99,11.89464945]
["bitfinex-derivatives","SOLF0:USTF0",1773290062412,5.11886468,85.04,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773290062622,5.11886468,85.04,84.993,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290063514,5.11886468,85.04,84.995,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290063720,10.582,85.044,84.995,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290064514,10.582,85.04,84.995,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290072927,4.67510801,85.039,84.995,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290075621,4.67510801,85.039,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773290075823,4.67510801,85.039,84.997,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290076017,37.02,85.062,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290076018,4.77956621,85.061,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290076221,14.43327394,85.06,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290076431,4.7793336,85.058,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290076629,9.65370773,85.059,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290076630,14.43737924,85.057,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290076831,9.65370773,85.056,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290077029,4.78367151,85.057,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290077233,14.4374828,85.056,85.002,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290077429,9.65381129,85.055,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290077624,4.78367151,85.056,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290077830,4.74650794,85.068,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290078028,4.74650794,85.066,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290078232,14.39971065,85.065,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290078531,285.70898465,85.076,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290078532,14.39948612,85.064,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290078831,4.7505132,85.063,85.009,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290079230,4.7505132,85.062,85.013,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290080430,15.34006564,85.058,85.013,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290081029,4.76419831,85.057,85.013,12.31365849]
["bitfinex-derivatives","SOLF0:USTF0",1773290083334,10.579,85.066,85.015,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290083534,9.64922968,85.065,85.015,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290083836,10.579,85.066,85.015,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290084035,9.64922915,85.065,85.015,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290084231,10.579,85.066,85.015,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290084429,9.65016113,85.065,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773290084630,10.579,85.066,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290084833,9.64941227,85.065,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290085031,10.579,85.066,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290085233,9.64941121,85.065,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290085434,10.579,85.066,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290085634,9.64875989,85.065,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290085834,15.43221009,85.066,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290086034,9.64492132,85.065,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290086234,9.64831434,85.064,85.018,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290086430,301.14389826,85.076,85.022,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290086636,4.85691361,85.074,85.022,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290086935,285.70898465,85.076,85.022,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290086936,4.8609343,85.072,85.022,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290087134,4.8609343,85.07,85.022,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290087435,4.86203053,85.068,85.022,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290088029,4.86583273,85.066,85.011,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290088234,4.86583273,85.064,85.011,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290088436,4.86565363,85.062,85.011,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290088635,4.8696443,85.06,85.011,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290089343,10.582,85.046,85.011,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290090641,4.85727478,85.048,85.011,12.00675361]
["bitfinex-derivatives","SOLF0:USTF0",1773290093845,4.89899778,85.046,85.0,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290094051,4.89899778,85.046,84.967,198.76616586]
["bitfinex-derivatives","SOLF0:USTF0",1773290094052,4.89899778,85.044,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290094251,4.89899778,85.042,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290094450,4.89883417,85.04,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290094649,4.90227786,85.038,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290094850,4.90227786,85.036,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290095047,4.90227786,85.034,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290095246,9.66459181,85.033,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290095448,9.66459181,85.032,84.982,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290095742,4.90227786,85.034,84.982,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290095948,15.4890909,85.03,84.982,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290096145,4.9050909,85.028,84.982,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290096449,4.90493151,85.026,84.97,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290096643,4.90851127,85.024,84.97,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290096850,4.90851127,85.022,84.97,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290097452,4.93008582,85.02,84.97,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290100456,5.04813083,85.017,84.967,198.76616586]
["bitfinex-derivatives","SOLF0:USTF0",1773290100852,5.05153013,85.015,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290101250,10.586,85.011,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290101455,5.05259302,85.01,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290104350,5.13121804,85.008,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290107056,5.16564511,85.017,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290108463,5.14721648,85.013,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290109262,5.15028107,85.003,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290109963,5.11748212,85.014,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290110564,5.11736063,85.012,84.968,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290111161,5.12034301,85.0,84.957,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290111662,5.13767585,84.991,84.944,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290112065,5.13767585,84.991,84.923,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290113465,15.73155927,84.98,84.923,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290113967,5.14155927,84.98,84.927,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290115355,5.14155927,84.98,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773290115560,5.14155927,84.98,84.93,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290117166,5.14155927,84.98,84.932,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290118057,10.589,84.989,84.935,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290119170,5.20754189,84.994,84.942,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290120376,15.81253397,84.993,84.942,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290120571,5.22704088,84.992,84.942,11.89423704]
["bitfinex-derivatives","SOLF0:USTF0",1773290122168,5.22704088,84.992,84.948,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290124076,10.589,84.989,84.948,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290124474,15.82906795,84.989,84.948,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290124674,5.24006795,84.988,84.948,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290125380,15.83167212,84.985,84.948,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290127271,5.24844628,84.984,84.884,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773290127472,11.72252185,84.982,84.879,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773290127677,22.31652185,84.948,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290128279,11.72252185,84.941,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773290128978,11.72252185,84.937,84.855,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773290129280,11.72252185,84.97,84.884,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290129474,9.65883591,84.969,84.884,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290129679,10.594,84.947,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290129882,11.72252185,84.946,84.895,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290133184,11.72252185,84.946,84.899,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290133384,11.72252185,84.973,84.899,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290134382,11.72252185,84.966,84.911,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290135383,11.72252185,84.96,84.911,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290136186,10.592,84.958,84.911,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290136386,11.72252185,84.957,84.911,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290137589,10.594,84.945,84.911,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290137792,11.72252185,84.944,84.897,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290139493,11.72252185,84.944,84.841,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1773290139494,11.72252185,84.942,84.856,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290139788,22.32052185,84.918,84.864,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290140094,11.72252185,84.918,84.864,12.07412634]
["bitfinex-derivatives","SOLF0:USTF0",1773290141287,12.5443395,84.956,84.898,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290141785,12.5443395,84.954,84.839,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290142087,12.5443395,84.929,84.875,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290143492,10.597,84.924,84.875,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290145487,12.5443395,84.929,84.875,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290145693,12.5443395,84.929,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290146694,10.596,84.928,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290146897,23.1403395,84.928,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290147096,12.5443395,84.927,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290148388,10.597,84.926,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290149798,23.1413395,84.926,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290150298,12.72942188,84.925,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290150903,10.597,84.921,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290151598,12.72942188,84.92,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290152494,12.72942188,84.944,84.879,12.08462958]
["bitfinex-derivatives","SOLF0:USTF0",1773290152790,12.72942188,84.944,84.889,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290154399,10.594,84.943,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290155003,12.72942188,84.944,84.902,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290155196,12.72942188,84.944,84.852,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290155594,10.594,84.942,84.894,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290156491,10.594,84.942,84.896,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290157696,12.72942188,84.944,84.903,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290159596,10.595,84.937,84.903,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290159893,12.72942188,84.944,84.903,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290161909,12.72942188,84.94,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290162109,12.72942188,84.94,84.894,22.48141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290162315,12.72942188,84.94,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290162916,12.72942188,84.94,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290163110,12.72942188,84.94,84.897,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290164004,12.72942188,84.94,84.853,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1773290164005,12.72942188,84.94,84.886,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290164511,10.595,84.939,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773290164711,12.72942188,84.938,84.889,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290165017,12.72942188,84.938,84.892,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290166308,12.72942188,84.938,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290166512,12.72942188,84.938,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290166819,10.594,84.948,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290167017,23.32342188,84.948,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290167412,9.67367594,84.947,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290167607,23.32342188,84.948,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290167815,9.67367594,84.947,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290168119,23.32342188,84.948,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290168318,9.67433728,84.947,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290168520,12.72942188,84.945,84.895,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290170307,12.72942188,84.945,84.898,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290171219,9.69318802,84.944,84.901,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290171515,12.72942188,84.942,84.901,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290172415,9.70036617,84.941,84.901,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290172620,12.72942188,84.942,84.901,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290172824,9.70036617,84.941,84.901,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290173017,12.72942188,84.942,84.901,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290173315,12.72942188,84.94,84.901,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290173722,12.72942188,84.94,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773290174022,12.72942188,84.94,84.904,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290176016,12.72942188,84.951,84.909,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290176215,9.70221742,84.95,84.909,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290176416,12.72942188,84.965,84.909,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290176717,10.593,84.955,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773290176920,9.70069404,84.954,84.911,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290177111,9.70069404,84.953,84.911,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290177316,10.96163743,84.973,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290177317,12.72942188,84.96,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290177620,9.69915871,84.959,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290177818,9.69915871,84.958,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290178016,9.69915871,84.957,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290178219,9.69915871,84.956,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290178417,9.69915871,84.955,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290178620,9.69915871,84.954,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290178820,12.72942188,84.96,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290179020,9.69775426,84.959,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290179222,22.42717614,84.958,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290179415,9.69775426,84.957,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290179625,12.72942188,84.958,84.913,11.88141722]
["bitfinex-derivatives","SOLF0:USTF0",1773290181225,12.72942188,84.958,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773290181528,12.2078537,84.969,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290181727,9.69566505,84.968,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290181923,21.90351875,84.967,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290182129,12.2078537,84.965,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290182324,9.69566505,84.964,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290182525,9.69566505,84.963,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290182726,9.69566505,84.962,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290182928,9.69566505,84.961,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290183126,12.2078537,84.965,84.916,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290183329,9.69288317,84.964,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290183529,21.90073687,84.963,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290183728,21.90073687,84.962,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290183930,9.69288317,84.961,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290184230,12.2078537,84.962,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290184531,9.69128669,84.961,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290184829,12.2078537,84.962,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290185331,9.6909317,84.961,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290185531,12.2078537,84.962,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290185731,9.6909317,84.961,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290186026,12.2078537,84.962,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290186232,9.6908106,84.961,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290186432,10.592,84.961,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290187535,12.2078537,84.96,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290187836,12.2078537,84.956,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290190230,10.593,84.953,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290190733,12.2078537,84.956,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290195839,287.77576103,84.974,84.921,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290195840,12.2078537,84.967,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290197341,22.7998537,84.964,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290197537,12.2078537,84.963,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290199247,10.592,84.96,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290200750,12.2078537,84.963,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290202445,10.592,84.961,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290202642,12.95945127,84.961,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290203648,23.55245127,84.957,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290204352,12.95945127,84.957,84.922,12.99588153]
["bitfinex-derivatives","SOLF0:USTF0",1773290206150,12.95945127,84.954,84.9,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290206453,12.95945127,84.952,84.9,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290206755,12.95945127,84.928,84.876,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290206953,21.84261001,84.969,84.876,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290206954,12.95945127,84.926,84.876,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290207151,12.95945127,84.924,84.876,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290207655,12.95945127,84.924,84.878,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290209455,12.95945127,84.924,84.88,13.13709139]
["bitfinex-derivatives","SOLF0:USTF0",1773290211050,12.80044026,84.935,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290212159,12.80044026,84.935,84.888,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290212355,12.80044026,84.946,84.888,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290213455,12.80044026,84.945,84.894,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290216058,10.591,84.967,84.915,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290216261,12.80044026,84.965,84.915,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290216462,12.80044026,84.963,84.866,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290216662,21.84261001,85.003,84.85,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1773290216663,12.80044026,84.948,84.892,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290217459,12.80044026,84.942,84.892,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290219161,12.80044026,84.94,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290219465,12.80044026,84.938,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290219654,9.65940479,84.937,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290219860,12.80044026,84.935,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290220263,12.80044026,84.932,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290220663,12.80044026,84.957,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290220862,37.04,84.966,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290220863,23.39444026,84.95,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290221060,12.80044026,84.949,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290221563,12.80044026,84.949,84.907,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290222166,10.595,84.939,84.895,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290224466,12.80044026,84.949,84.867,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773290224467,12.80044026,84.948,84.897,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290226371,12.80044026,84.939,84.868,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290227369,12.80044026,84.935,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773290228070,12.80044026,84.935,84.886,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290229267,10.597,84.926,84.886,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290229469,12.80044026,84.925,84.886,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290230072,12.80044026,84.925,84.837,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773290230073,10.597,84.924,84.873,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290230274,12.80044026,84.923,84.873,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290231377,12.80044026,84.923,84.884,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290231681,10.596,84.931,84.884,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290231869,12.80044026,84.934,84.886,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290232775,12.80044026,84.953,84.886,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290233274,12.80044026,84.953,84.908,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290233678,12.80044026,84.966,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773290233873,12.80044026,84.964,84.922,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290234071,9.65487969,84.963,84.882,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290234275,12.80044026,84.961,84.915,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290235483,12.80044026,84.949,84.895,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290237379,12.80044026,84.949,84.889,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773290237681,12.80044026,84.949,84.89,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290238083,12.80044026,84.949,84.905,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290239385,12.80044026,84.949,84.89,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290239583,12.80044026,84.947,84.89,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290239785,9.71293839,84.946,84.89,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290239978,12.80044026,84.944,84.89,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290240489,12.95422544,84.939,84.89,12.90504519]
["bitfinex-derivatives","SOLF0:USTF0",1773290241080,12.95422544,84.939,84.844,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773290241081,12.95422544,84.939,84.878,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290242488,12.95422544,84.938,84.88,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290243386,12.95422544,84.938,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773290243786,12.95422544,84.938,84.884,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290244383,12.95422544,84.936,84.884,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290245884,285.72888414,84.967,84.884,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290245885,12.95422544,84.948,84.884,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290246083,12.95422544,84.946,84.884,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290246286,12.95422544,84.94,84.885,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290246894,12.95422544,84.94,84.899,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290247390,12.95422544,84.94,84.863,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290247990,12.95422544,84.94,84.89,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290249393,12.95422544,84.94,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773290249589,12.95422544,84.94,84.894,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290250288,12.95422544,84.94,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290250487,12.95422544,84.94,84.898,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290251090,12.95422544,84.94,84.886,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290251292,12.95422544,84.937,84.886,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290252389,12.95422544,84.937,84.888,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290253399,12.95422544,84.937,84.892,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290255997,12.95422544,84.937,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290256201,12.95422544,84.937,84.895,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290256501,12.95422544,84.937,84.897,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290260607,12.95422544,84.937,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290260803,12.95422544,84.937,84.898,23.51665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290260998,12.95422544,84.937,84.899,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290261602,12.95422544,84.937,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773290261802,12.95422544,84.937,84.899,12.91665659]
["bitfinex-derivatives","SOLF0:USTF0",1773290261803,12.38851684,84.948,84.901,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290262100,12.38851684,84.959,84.901,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290262295,9.73026447,84.958,84.901,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290262500,12.38851684,84.956,84.901,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290262706,9.73026447,84.955,84.901,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290262901,9.73026447,84.954,84.901,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290263095,9.73026447,84.953,84.901,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290263406,12.38851684,84.956,84.911,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290263608,9.7297036,84.955,84.911,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290263805,9.7297036,84.954,84.911,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290264007,9.7297036,84.953,84.911,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290264202,12.38851684,84.956,84.911,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290264408,9.72920079,84.955,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773290264602,9.72920079,84.954,84.914,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290264905,12.38851684,84.967,84.914,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290265602,12.38851684,84.967,84.925,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290266904,12.38851684,84.988,84.928,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290267102,12.38851684,84.986,84.928,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290267302,12.38851684,84.984,84.928,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290267503,9.67575157,84.983,84.928,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290267705,12.38851684,84.981,84.928,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290267902,12.38851684,84.979,84.928,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290268397,12.38851684,84.979,84.935,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290269407,12.38851684,84.979,84.938,12.96124435]
["bitfinex-derivatives","SOLF0:USTF0",1773290273310,12.67730286,84.994,84.941,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290273514,12.67730286,84.992,84.941,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290273710,12.67730286,84.99,84.941,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290273909,12.67730286,84.988,84.941,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290275706,12.67730286,84.999,84.941,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290275908,9.64968767,84.998,84.941,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290276116,12.67730286,84.998,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773290276810,12.67730286,84.998,84.96,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290277219,12.67730286,84.998,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773290277611,12.67730286,84.998,84.962,22.9719514]
["bitfinex-derivatives","SOLF0:USTF0",1773290278314,12.67730286,84.998,84.962,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290280315,12.67730286,85.033,84.965,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290280519,12.67730286,85.031,84.965,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290280726,12.67730286,85.029,84.965,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290280917,12.67730286,85.027,84.98,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290283121,12.67730286,85.027,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773290283321,12.67730286,85.027,84.949,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290284215,12.67730286,85.027,84.948,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773290284216,12.67730286,85.027,84.97,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290285527,12.67730286,85.027,84.984,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290286327,12.67730286,85.027,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773290288828,12.67730286,85.04,84.997,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290289834,12.67730286,85.04,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773290290033,12.67730286,85.04,84.997,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290290331,12.67730286,85.04,84.958,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290291330,12.67730286,85.04,84.944,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773290291331,12.67730286,85.038,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773290292532,12.67730286,85.036,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773290294227,12.67730286,85.036,84.99,12.3799514]
["bitfinex-derivatives","SOLF0:USTF0",1773290295334,12.67730286,85.036,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773290299931,12.67730286,85.031,84.977,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290300235,12.67730286,85.031,84.938,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290301339,12.68891602,85.022,84.969,23.50120049]
["bitfinex-derivatives","SOLF0:USTF0",1773290302335,12.68891602,85.022,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773290304845,12.68891602,85.022,84.975,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290305247,2.04701668,85.06,84.975,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290305248,12.68891602,85.059,84.975,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290305436,12.68891602,85.047,84.991,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290306445,12.68891602,85.047,84.998,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290307447,12.68891602,85.047,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773290307645,12.68891602,85.047,85.0,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290307847,10.58,85.057,85.0,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290308046,12.68891602,85.055,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773290308344,37.04,85.075,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773290308345,12.68891602,85.053,85.004,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290308737,12.68891602,85.053,85.007,23.49620049]
["bitfinex-derivatives","SOLF0:USTF0",1773290308938,12.68891602,85.053,85.008,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290309241,22.24842439,85.052,85.008,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290309436,12.68891602,85.052,85.008,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290310347,12.68891602,85.052,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290311243,9.56394076,85.051,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290311446,12.68891602,85.052,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290311648,9.56353877,85.051,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290311946,12.68891602,85.052,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290312746,12.68891602,85.052,85.012,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290313153,12.68891602,85.052,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773290313344,10.58,85.062,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290313545,9.56564473,85.061,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290313745,9.56564473,85.06,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290313947,9.56564473,85.059,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290314147,12.68891602,85.057,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290315548,12.68891602,85.069,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290315746,9.56899151,85.068,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290315946,9.56899151,85.067,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290316251,22.25790753,85.066,85.015,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290316451,9.56899151,85.065,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773290316746,9.56899151,85.064,85.017,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290317049,9.56899151,85.063,85.017,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290317350,9.56899151,85.062,85.017,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290317549,9.56899151,85.061,85.017,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290317752,9.56899151,85.06,85.017,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290317941,9.56899151,85.059,85.017,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290318245,12.68891602,85.066,85.017,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290318447,22.26626147,85.065,85.021,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290318649,9.57734545,85.064,85.021,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290318848,12.68891602,85.064,85.021,12.91020049]
["bitfinex-derivatives","SOLF0:USTF0",1773290320354,12.68891602,85.064,85.025,23.49420049]
["bitfinex-derivatives","SOLF0:USTF0",1773290321845,12.68891602,85.064,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773290327165,12.68891602,85.064,85.026,13.41200743]
["bitfinex-derivatives","SOLF0:USTF0",1773290327961,12.43650802,85.075,85.026,13.41200743]
["bitfinex-derivatives","SOLF0:USTF0",1773290328460,12.43650802,85.075,84.992,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1773290328461,12.43650802,85.07,85.013,13.41200743]
["bitfinex-derivatives","SOLF0:USTF0",1773290328664,9.59091292,85.069,85.013,13.41200743]
["bitfinex-derivatives","SOLF0:USTF0",1773290328867,12.43650802,85.07,85.013,13.41200743]
["bitfinex-derivatives","SOLF0:USTF0",1773290329061,12.43650802,85.068,85.013,13.41200743]
["bitfinex-derivatives","SOLF0:USTF0",1773290330372,12.69749619,85.06,85.015,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290331470,12.69749619,85.06,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773290332370,12.69749619,85.06,85.018,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290332570,49.71749619,85.075,85.022,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290332866,12.69749619,85.075,85.022,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290333371,12.69749619,85.075,85.027,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290333769,12.69749619,85.075,84.996,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290333977,12.69749619,85.058,84.996,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290335465,12.69749619,85.049,85.003,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290337881,12.69749619,85.049,85.007,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290339480,12.69749619,85.049,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290340571,12.69749619,85.049,85.01,22.78369888]
["bitfinex-derivatives","SOLF0:USTF0",1773290341782,12.69749619,85.049,85.011,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290343280,12.69749619,85.049,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290343983,12.69749619,85.049,85.013,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290344684,12.69749619,85.049,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773290344884,12.69749619,85.049,85.014,22.78269888]
["bitfinex-derivatives","SOLF0:USTF0",1773290345381,12.69749619,85.049,85.015,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290345590,12.69749619,85.064,85.019,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290346286,12.69749619,85.086,85.019,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290346486,23.27549619,85.075,85.031,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290350183,22.31137858,85.074,85.031,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290350487,12.69749619,85.074,85.031,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290353882,12.69749619,85.074,85.034,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290354082,12.69749619,85.086,85.034,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290354285,283.61194917,85.087,85.034,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290354286,12.69749619,85.084,85.034,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290354489,12.69749619,85.082,85.034,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290355484,12.69749619,85.082,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773290355887,12.69749619,85.082,85.044,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290358688,283.61194917,85.087,85.048,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290359287,283.61194917,85.087,85.052,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290359992,12.69749619,85.094,85.052,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290360294,10.574,85.109,85.052,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290360295,12.5700757,85.108,85.052,12.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1773290360489,9.56020292,85.107,85.058,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290360690,9.56020292,85.106,85.058,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290360885,12.5700757,85.108,85.058,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290361093,9.55942808,85.107,85.058,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290361389,12.5700757,85.108,85.016,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1773290361390,12.5700757,85.108,85.073,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290362191,12.5700757,85.108,85.074,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290362387,37.02,85.122,85.074,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290362388,12.5700757,85.121,85.074,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290362596,12.5700757,85.119,85.074,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290362794,12.5700757,85.133,85.094,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290364804,0.07400468,85.122,85.094,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290365699,12.5700757,85.144,85.103,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290366402,12.5700757,85.144,85.105,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290366599,12.5700757,85.158,85.105,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290367402,12.5700757,85.158,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773290369294,12.5700757,85.167,85.121,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290369498,12.5700757,85.167,85.108,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290370403,12.5700757,85.165,85.111,23.21211119]
["bitfinex-derivatives","SOLF0:USTF0",1773290372494,10.567,85.162,85.112,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290372699,12.5700757,85.165,85.112,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290372904,12.5700757,85.189,85.112,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290373104,12.5700757,85.171,85.113,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290374102,12.5700757,85.171,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773290374295,12.5700757,85.171,85.122,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290374702,12.5700757,85.17,85.122,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290376514,12.5700757,85.165,85.122,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290377305,10.567,85.164,85.122,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290377509,12.5700757,85.163,85.122,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290377817,12.5700757,85.163,85.135,0.07412253]
["bitfinex-derivatives","SOLF0:USTF0",1773290378020,12.5700757,85.179,85.135,0.07412253]
["bitfinex-derivatives","SOLF0:USTF0",1773290379108,12.5700757,85.168,85.135,0.07412253]
["bitfinex-derivatives","SOLF0:USTF0",1773290381116,12.5700757,85.163,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773290382415,12.73568319,85.161,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773290382618,12.73568319,85.161,85.107,12.63911119]
["bitfinex-derivatives","SOLF0:USTF0",1773290384316,12.73568319,85.158,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773290384517,12.73568319,85.158,85.109,12.34185781]
["bitfinex-derivatives","SOLF0:USTF0",1773290388223,12.73568319,85.158,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773290388525,12.73568319,85.158,85.111,12.34185781]
["bitfinex-derivatives","SOLF0:USTF0",1773290391327,10.568,85.157,85.111,12.34185781]
["bitfinex-derivatives","SOLF0:USTF0",1773290391527,13.14142621,85.156,85.111,12.34185781]
["bitfinex-derivatives","SOLF0:USTF0",1773290392330,10.568,85.155,85.111,12.34185781]
["bitfinex-derivatives","SOLF0:USTF0",1773290392525,13.14142621,85.154,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773290393325,13.14142621,85.154,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290394330,10.568,85.151,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290394629,36.98,85.157,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290394630,13.14142621,85.15,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290396424,10.569,85.147,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290396731,13.14142621,85.146,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290398327,10.569,85.145,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290398522,23.71042621,85.145,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290399128,13.14142621,85.145,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290399329,13.14142621,85.156,85.103,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290399934,13.14142621,85.166,85.119,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290400131,10.566,85.17,85.119,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290401027,23.70742621,85.17,85.119,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290401431,13.14142621,85.169,85.121,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290406535,13.14142621,85.167,85.061,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290406741,13.14142621,85.164,85.061,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290406937,13.14142621,85.134,85.084,23.09114483]
["bitfinex-derivatives","SOLF0:USTF0",1773290407132,13.14142621,85.134,85.085,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290408432,13.14142621,85.125,85.085,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290412243,13.14142621,85.125,85.087,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290418850,13.14142621,85.136,85.089,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290419051,13.14142621,85.134,85.089,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290419251,0.07411234,85.115,85.089,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290419550,0.07411234,85.115,85.075,12.51414483]
["bitfinex-derivatives","SOLF0:USTF0",1773290419847,0.07411234,85.115,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773290420050,13.14142621,85.123,85.077,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290421353,13.14142621,85.123,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773290421555,13.14142621,85.123,85.079,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290421749,10.572,85.121,85.079,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290421951,13.10036758,85.12,85.079,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290425547,10.572,85.119,85.079,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290425753,13.10036758,85.118,85.057,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290426254,13.10036758,85.118,85.068,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290427359,13.10036758,85.118,85.076,23.97534847]
["bitfinex-derivatives","SOLF0:USTF0",1773290427555,13.10036758,85.118,85.077,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290428953,13.10036758,85.118,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773290429256,13.10036758,85.129,85.08,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290430557,13.10036758,85.125,85.08,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290432957,13.10036758,85.125,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773290433157,13.10036758,85.125,85.044,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290434461,13.10036758,85.111,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290435354,13.10036758,85.107,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290440066,10.574,85.106,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290440262,13.10036758,85.105,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290440667,13.10036758,85.141,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290440862,13.10036758,85.139,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290441066,13.10036758,85.137,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290441268,13.10036758,85.135,85.062,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290441571,13.10036758,85.116,85.065,13.39734847]
["bitfinex-derivatives","SOLF0:USTF0",1773290441867,36.98,85.144,85.083,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290441868,13.10824964,85.127,85.083,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290442466,13.10824964,85.127,85.086,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290445266,13.10824964,85.127,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773290445476,10.569,85.143,85.071,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773290445477,13.10824964,85.138,85.09,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290447371,13.10824964,85.138,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773290447572,13.10824964,85.138,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290449276,13.10824964,85.136,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290449972,10.571,85.134,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290450168,9.65582178,85.133,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290450374,9.65582178,85.132,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290450675,13.0669357,85.133,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290450975,9.65582178,85.132,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290451177,9.66490144,85.131,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290451366,9.66490144,85.13,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290451570,9.66490144,85.129,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290451775,13.0669357,85.133,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290451976,9.664901,85.132,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290452172,9.664901,85.131,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290452377,9.664901,85.13,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290452678,9.664901,85.129,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290452878,13.0669357,85.133,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290453075,9.66551717,85.132,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290453281,9.66551717,85.131,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290453479,9.66551717,85.13,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290453779,9.66551717,85.129,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290453971,13.0669357,85.133,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290454173,22.73235935,85.132,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290454378,9.66542365,85.131,85.092,12.19921994]
["bitfinex-derivatives","SOLF0:USTF0",1773290454676,13.0669357,85.125,85.076,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290454882,13.0669357,85.123,85.076,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290455180,13.0669357,85.121,85.076,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290455379,13.0669357,85.119,85.076,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290460084,9.6676117,85.118,85.076,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290460285,13.0669357,85.117,85.076,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290460785,13.0669357,85.116,85.076,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290462285,10.93964382,85.139,85.058,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773290462286,13.0669357,85.114,85.063,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290462587,13.0669357,85.112,85.063,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290462887,13.0669357,85.11,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773290463084,13.0669357,85.11,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290463990,10.574,85.108,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290464183,13.0669357,85.107,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290464488,13.0669357,85.105,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290466183,10.575,85.102,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290466382,13.0669357,85.102,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290466791,9.6696929,85.101,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290466990,13.0669357,85.102,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290479392,13.0669357,85.096,85.066,12.35695554]
["bitfinex-derivatives","SOLF0:USTF0",1773290481391,12.75756219,85.1,85.055,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290481588,12.75756219,85.093,85.045,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290481792,9.66423042,85.092,85.045,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290481994,12.75756219,85.09,85.045,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290482290,12.75756219,85.088,85.045,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290483494,12.75756219,85.082,85.045,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290485397,10.577,85.08,85.045,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290485599,12.75756219,85.082,85.045,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290498209,12.75756219,85.082,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773290498405,23.33356219,85.092,85.047,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290499005,12.75756219,85.091,85.047,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290499502,12.75756219,85.102,85.055,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290500903,10.574,85.11,85.055,12.71313078]
["bitfinex-derivatives","SOLF0:USTF0",1773290501609,12.75756219,85.116,85.075,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290502010,10.573,85.114,85.075,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290502212,23.38455222,85.114,85.075,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290505314,0.07423367,85.103,85.075,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290508406,0.07423367,85.103,85.077,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290508707,12.81155222,85.122,85.077,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290509320,12.81155222,85.122,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773290509617,12.81155222,85.131,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290509810,9.66191364,85.13,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290510009,12.81155222,85.128,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290510216,9.66191364,85.127,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290510419,9.66191364,85.126,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290510622,12.81155222,85.128,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290510824,9.66053739,85.127,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290511112,9.66053739,85.126,85.079,12.26592024]
["bitfinex-derivatives","SOLF0:USTF0",1773290511318,12.81155222,85.128,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773290511517,9.65922712,85.127,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290511713,9.65922712,85.126,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290511914,12.81155222,85.128,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290512114,9.65922712,85.127,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290512315,12.81155222,85.128,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290512511,9.65772576,85.127,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290512716,12.81155222,85.128,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290512913,9.65772576,85.127,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290513119,12.92333613,85.127,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290515726,12.92333613,85.127,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773290515924,12.92333613,85.127,85.083,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290515925,12.92333613,85.137,85.085,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290516626,282.1556061,85.141,85.093,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290516627,12.92333613,85.135,85.093,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290525634,12.92333613,85.135,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290531048,10.571,85.134,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290531248,12.92333613,85.133,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290532349,10.571,85.132,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290532549,12.92333613,85.131,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290534053,2.57553369,85.13,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290534355,12.92333613,85.129,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290535256,2.57553369,85.13,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290535455,12.92333613,85.135,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290538059,36.98,85.136,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290540260,9.63649992,85.135,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290540461,36.98,85.136,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290540660,9.63649992,85.135,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290540860,36.98,85.136,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290541060,9.63649992,85.135,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290541259,9.63649992,85.134,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290541455,36.98,85.136,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290544766,2.57553369,85.13,85.106,12.21789969]
["bitfinex-derivatives","SOLF0:USTF0",1773290545463,2.57553369,85.12,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290547462,13.15511816,85.121,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290548968,2.57559873,85.12,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290550060,15.73071689,85.12,85.105,0.07406743]
["bitfinex-derivatives","SOLF0:USTF0",1773290550465,15.73071689,85.12,85.083,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290550657,2.57559873,85.11,85.083,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290550863,13.15511816,85.111,85.083,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290552673,2.57559873,85.1,85.072,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290553471,15.73071689,85.1,85.072,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290553877,15.73071689,85.1,85.058,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290554971,15.73071689,85.1,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773290555175,15.73071689,85.1,85.061,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290555575,15.73071689,85.1,85.063,22.92223395]
["bitfinex-derivatives","SOLF0:USTF0",1773290555772,15.73071689,85.1,85.064,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290557476,15.73071689,85.1,85.066,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290559978,13.15511816,85.089,85.055,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290560180,2.57559873,85.07,85.045,12.34323395]
["bitfinex-derivatives","SOLF0:USTF0",1773290562869,2.57559873,85.06,85.034,12.91236149]
["bitfinex-derivatives","SOLF0:USTF0",1773290564276,15.33374325,85.07,85.034,12.91236149]
["bitfinex-derivatives","SOLF0:USTF0",1773290566781,2.57559873,85.08,85.034,12.91236149]
["bitfinex-derivatives","SOLF0:USTF0",1773290567385,15.33374325,85.08,85.034,12.91236149]
["bitfinex-derivatives","SOLF0:USTF0",1773290568385,15.33374325,85.08,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773290568585,2.57559873,85.07,85.036,12.91236149]
["bitfinex-derivatives","SOLF0:USTF0",1773290570988,2.57559873,85.07,85.036,23.49536149]
["bitfinex-derivatives","SOLF0:USTF0",1773290571187,2.57559873,85.07,85.037,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290574378,2.57559873,85.07,85.037,23.91300993]
["bitfinex-derivatives","SOLF0:USTF0",1773290574685,2.57559873,85.07,85.038,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290576386,2.57559873,85.07,85.04,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290576882,14.96047628,85.07,85.03,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290578476,14.96047628,85.07,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773290578678,14.96047628,85.07,85.031,23.91300993]
["bitfinex-derivatives","SOLF0:USTF0",1773290579378,14.96047628,85.07,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773290580890,14.96047628,85.07,85.035,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290586097,2.57559873,85.08,85.039,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290587393,2.57559873,85.08,85.02,2.57559873]
["bitfinex-derivatives","SOLF0:USTF0",1773290587394,2.57559873,85.08,85.044,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290587599,12.38487755,85.081,85.044,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290588196,2.57559873,85.08,85.044,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290590903,14.96047628,85.08,85.044,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290591299,14.96047628,85.08,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773290591497,14.96047628,85.08,85.046,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290593505,14.96047628,85.08,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773290594204,14.96047628,85.08,85.046,13.33000993]
["bitfinex-derivatives","SOLF0:USTF0",1773290600405,14.58619176,85.118,85.017,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773290600406,2.57559873,85.09,85.049,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290600607,281.76351019,85.1,85.049,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290600811,284.33910892,85.1,85.049,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290601027,284.33910892,85.1,85.05,2.57559873]
["bitfinex-derivatives","SOLF0:USTF0",1773290601310,9.71161554,85.099,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290601507,284.33910892,85.1,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290601709,9.71161554,85.099,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290601917,284.33910892,85.1,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290602213,9.71434453,85.099,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290602405,281.76351019,85.1,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290602603,9.71433884,85.099,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290602810,12.21709863,85.099,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290603311,9.71749126,85.098,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290603511,12.21709863,85.099,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290603713,9.71749018,85.098,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290603914,12.21709863,85.099,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290604214,9.71749018,85.098,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290604516,9.71749018,85.097,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290604716,12.21709863,85.099,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290604918,9.72119942,85.098,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290605216,9.72119942,85.097,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290605512,12.21709863,85.099,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290605706,9.72122641,85.098,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290605904,9.72122641,85.097,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290606111,12.21709863,85.099,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290606317,9.72001119,85.098,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290606506,9.72001119,85.097,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290606710,12.21709863,85.105,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290606915,12.21709863,85.103,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290607116,9.71938725,85.102,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290607415,12.21709863,85.103,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290607618,12.21709863,85.101,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290610126,2.57690239,85.09,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290610416,12.21709863,85.099,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290610622,9.7142788,85.098,85.051,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290610811,12.21709863,85.099,85.04,2.57690239]
["bitfinex-derivatives","SOLF0:USTF0",1773290610812,12.21709863,85.099,85.061,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290611014,9.71427628,85.098,85.061,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290611216,12.21709863,85.099,85.061,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290611422,9.71349239,85.098,85.061,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290611619,12.21709863,85.099,85.061,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290611920,9.71349239,85.098,85.061,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290612121,12.21709863,85.099,85.061,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290612418,12.21709863,85.099,85.063,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290613818,12.21709863,85.108,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290614019,9.71135896,85.107,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290614321,21.92845759,85.106,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290614522,12.21709863,85.104,85.065,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290617822,12.21709863,85.115,85.067,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290618023,12.21709863,85.125,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290618223,9.70528939,85.124,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290618422,12.21709863,85.122,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290618724,21.92238802,85.121,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290618924,9.70528939,85.12,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290619126,12.21709863,85.121,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290619425,9.69966599,85.12,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290619625,12.21709863,85.121,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290619825,9.69966599,85.12,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290620124,12.21709863,85.121,85.081,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290621027,12.21709863,85.121,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773290621227,12.21709863,85.121,85.084,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290624230,12.67911794,85.12,85.084,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290633237,10.571,85.129,85.084,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290633238,12.54446549,85.129,85.084,12.26853146]
["bitfinex-derivatives","SOLF0:USTF0",1773290633839,12.54446549,85.129,85.055,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773290633840,12.54446549,85.129,85.093,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290635535,12.54446549,85.129,85.08,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290635740,12.54446549,85.119,85.08,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290637436,12.54446549,85.112,85.08,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290641440,15.12136788,85.11,85.067,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290642433,12.54446549,85.108,85.067,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290643034,12.54446549,85.106,85.051,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290643235,2.57690239,85.1,85.051,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290643534,12.54446549,85.099,85.051,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290644437,2.57690239,85.1,85.053,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290644438,12.54446549,85.095,85.053,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290648652,12.54446549,85.093,85.053,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290659069,10.575,85.102,85.061,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290663969,11.70638579,85.101,85.061,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290670977,11.70638579,85.098,85.061,12.71512071]
["bitfinex-derivatives","SOLF0:USTF0",1773290671271,11.70638579,85.098,85.055,12.02076252]
["bitfinex-derivatives","SOLF0:USTF0",1773290671574,37.94,85.12,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773290671575,11.70638579,85.089,85.046,12.02076252]
["bitfinex-derivatives","SOLF0:USTF0",1773290672374,11.70638579,85.088,85.046,12.02076252]
["bitfinex-derivatives","SOLF0:USTF0",1773290679387,22.28338579,85.082,85.046,12.02076252]
["bitfinex-derivatives","SOLF0:USTF0",1773290680487,11.70638579,85.082,85.046,12.02076252]
["bitfinex-derivatives","SOLF0:USTF0",1773290688899,11.70638579,85.082,85.05,10.63414334]
["bitfinex-derivatives","SOLF0:USTF0",1773290691302,11.70638579,85.082,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773290691500,11.33143698,85.081,85.043,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290703409,11.33143698,85.069,85.016,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290703610,11.33143698,85.059,85.016,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290704408,11.33143698,85.059,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773290704608,11.33143698,85.089,85.041,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290704912,11.33143698,85.087,85.041,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290705315,11.33143698,85.085,85.041,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290705912,11.33143698,85.085,85.042,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290707308,11.33143698,85.085,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773290707512,11.33143698,85.085,85.045,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290708312,2.57675055,85.1,85.04,2.57675055]
["bitfinex-derivatives","SOLF0:USTF0",1773290708313,11.33143698,85.096,85.049,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290708517,9.64825786,85.095,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290708718,11.33143698,85.089,85.031,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290708919,11.33143698,85.087,85.031,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290709219,11.33143698,85.085,85.041,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290710216,9.64975529,85.084,85.041,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290710421,11.33143698,85.082,85.044,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290711812,11.33143698,85.095,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290712018,20.98190829,85.094,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290712213,20.98190829,85.093,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290712413,20.98190829,85.092,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290712607,9.65047131,85.091,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290712817,11.33143698,85.092,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290712818,9.65047131,85.09,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290713120,9.65047131,85.089,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290713314,9.65047131,85.088,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290713513,9.65047131,85.087,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290713713,9.65047131,85.086,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290713916,9.65047131,85.085,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290714115,11.33143698,85.092,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290714315,9.65416346,85.091,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290714613,9.65416346,85.09,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290714815,9.65416346,85.089,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290715015,9.65416346,85.088,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290715219,9.65416346,85.087,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290715420,9.65416346,85.086,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290715621,9.65416346,85.085,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290715921,11.33143698,85.092,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290716221,9.65541819,85.091,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290716422,9.65541819,85.09,85.051,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290716618,10.985617,85.107,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290716619,9.65541819,85.089,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290716825,11.33143698,85.102,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290717018,9.66669488,85.101,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290717322,9.66669488,85.1,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290717523,9.66669488,85.099,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290717821,9.66669488,85.098,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290718022,9.66669488,85.097,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290718222,9.66669488,85.096,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290718423,11.33143698,85.102,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290718622,9.6649439,85.101,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290718822,9.6649439,85.1,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290719122,9.6649439,85.099,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290719318,20.99638088,85.098,85.063,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290719519,11.33143698,85.108,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290719817,9.66353197,85.107,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290720126,9.66353197,85.106,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290720325,9.66353197,85.105,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290720622,9.66353197,85.104,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290720824,11.33143698,85.108,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290721028,9.66020016,85.107,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290721323,9.66020016,85.106,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290721517,9.66020016,85.105,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290721717,11.33143698,85.108,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290721916,9.65777221,85.107,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290722117,9.65777221,85.106,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290722320,11.33143698,85.108,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290722520,9.65565616,85.107,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290722727,9.65565616,85.106,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290722928,11.33143698,85.108,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290723129,10.09831548,85.106,85.071,11.10136448]
["bitfinex-derivatives","SOLF0:USTF0",1773290726322,10.09831548,85.106,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773290726522,10.09831548,85.106,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290727421,10.09831548,85.103,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290727822,10.09831548,85.099,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290728724,10.09831548,85.099,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773290735337,10.09831548,85.099,85.058,21.39143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290737537,10.09831548,85.099,85.058,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290738438,10.09831548,85.093,85.058,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290738739,10.09831548,85.109,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290738939,9.64578482,85.108,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290739140,10.09831548,85.106,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290739340,9.64578482,85.105,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290739640,19.7441003,85.104,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290739842,10.09831548,85.104,85.061,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290740538,10.09831548,85.101,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773290740741,10.09831548,85.101,85.063,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290744548,10.575,85.1,85.063,10.81143812]
["bitfinex-derivatives","SOLF0:USTF0",1773290744745,10.69398902,85.099,85.053,10.53705728]
["bitfinex-derivatives","SOLF0:USTF0",1773290746340,10.576,85.091,85.053,10.53705728]
["bitfinex-derivatives","SOLF0:USTF0",1773290746541,10.69398902,85.09,85.053,10.53705728]
["bitfinex-derivatives","SOLF0:USTF0",1773290753651,13.27114945,85.09,85.053,10.53705728]
["bitfinex-derivatives","SOLF0:USTF0",1773290753856,2.57716043,85.07,85.031,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290754055,10.03652481,85.069,85.031,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290755357,10.03652481,85.069,85.032,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290760563,20.61552481,85.068,85.032,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290760864,10.03652481,85.067,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773290761068,10.03652481,85.063,85.022,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290762464,10.03652481,85.063,85.023,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290770272,10.58,85.062,85.023,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290770474,10.03652481,85.061,85.023,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290770977,10.03652481,85.059,85.023,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290775476,10.03652481,85.058,85.023,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290776177,10.03652481,85.05,85.011,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290784191,10.581,85.049,85.011,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290784394,2.57716043,85.06,85.011,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290784395,10.05305472,85.048,85.011,9.64940713]
["bitfinex-derivatives","SOLF0:USTF0",1773290784987,10.05305472,85.048,85.011,20.23540713]
["bitfinex-derivatives","SOLF0:USTF0",1773290785189,10.05305472,85.048,85.012,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290786496,10.05305472,85.048,85.015,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290787690,10.05305472,85.039,84.981,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290788092,10.05305472,85.039,84.991,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290788895,2.57716043,85.03,84.991,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290789095,10.05305472,85.029,84.98,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290789294,2.57716043,85.03,84.98,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290789295,10.05305472,85.028,84.98,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290790400,10.05305472,85.022,84.98,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290791002,38.4,85.068,84.976,194.45456427]
["bitfinex-derivatives","SOLF0:USTF0",1773290791003,10.05305472,85.036,84.991,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290791197,21.96728508,85.094,84.976,194.45456427]
["bitfinex-derivatives","SOLF0:USTF0",1773290791198,10.05305472,85.059,85.01,2.58213373]
["bitfinex-derivatives","SOLF0:USTF0",1773290791500,10.05305472,85.059,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290793501,10.05305472,85.056,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290796110,10.58,85.055,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290796312,10.05305472,85.054,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290797410,2.58213373,85.06,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290797411,10.05305472,85.052,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290797912,10.98364254,85.087,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290797913,10.58,85.062,85.012,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290798108,10.05305472,85.069,85.021,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290798509,10.579,85.068,85.021,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290798806,10.05305472,85.067,85.021,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290800007,10.05305472,85.063,85.021,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290800214,10.05305472,85.059,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290800512,10.05305472,85.057,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290800713,10.05305472,85.053,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290802308,10.581,85.051,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290802513,9.4551909,85.05,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290809717,10.582,85.046,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290809923,9.4551909,85.05,85.011,9.82182283]
["bitfinex-derivatives","SOLF0:USTF0",1773290812014,19.70794928,85.062,85.02,2.58213373]
["bitfinex-derivatives","SOLF0:USTF0",1773290812221,19.70794928,85.062,85.021,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290812715,9.12794928,85.062,85.022,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290813424,9.12794928,85.06,85.014,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290813621,9.12794928,85.058,85.004,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290813923,9.12794928,85.039,84.993,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290814126,9.12794928,85.037,84.993,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290815424,10.584,85.027,84.993,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290816325,9.12794928,85.034,84.993,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290817322,9.12794928,85.03,84.993,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290822834,9.12794928,85.02,84.981,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290824430,10.585,85.018,84.981,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290826530,9.12794928,85.02,84.981,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290827230,2.58213373,85.03,84.983,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290827432,9.12794928,85.031,84.983,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290828430,9.12794928,85.042,85.001,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290829437,9.12794928,85.042,85.005,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290829731,10.581,85.051,85.005,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290830028,10.581,85.051,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773290830229,10.581,85.051,85.007,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290832434,9.12794928,85.054,85.014,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290840337,9.65294916,85.053,85.014,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290840541,9.12794928,85.054,85.014,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290840839,18.76591791,85.053,85.014,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290841046,9.11319424,85.053,85.014,9.35078686]
["bitfinex-derivatives","SOLF0:USTF0",1773290841243,9.11319424,85.049,85.002,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773290841737,9.11319424,85.049,85.003,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290841942,9.11319424,85.048,85.003,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290843243,9.11319424,85.046,85.003,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290849654,9.11319424,85.046,85.006,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290855365,19.69319424,85.056,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290855563,9.6609047,85.055,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290855865,9.6609047,85.054,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290856162,9.6609047,85.053,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290856364,19.69319424,85.056,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290856665,9.66126617,85.055,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290856866,9.66126617,85.054,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290857068,9.66126617,85.053,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290857363,9.11319424,85.055,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290857565,9.66206703,85.054,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290857860,9.66206703,85.053,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290858066,9.11319424,85.055,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290858266,9.66298468,85.054,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290858465,9.66298468,85.053,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290858664,9.66298468,85.052,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290858964,10.581,85.054,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290859167,9.66307865,85.053,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290859365,9.66309398,85.052,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290859566,10.581,85.054,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290859765,9.66309081,85.053,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290860065,9.66309081,85.052,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290860264,10.581,85.054,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290860466,10.581,85.052,85.011,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290860661,9.11319424,85.055,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290860969,9.66312833,85.054,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290861168,9.66312833,85.053,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290861369,9.66312833,85.052,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290861568,9.11319424,85.054,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290861769,9.66327444,85.053,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290861968,9.66327444,85.052,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290862169,9.11319424,85.054,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290862365,9.6625107,85.053,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290862573,9.6625107,85.052,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290862777,9.11319424,85.054,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290863972,8.96254645,85.052,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290872368,9.60874308,85.051,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290872568,20.19077748,85.062,85.018,9.44923444]
["bitfinex-derivatives","SOLF0:USTF0",1773290872770,9.60872111,85.061,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290873073,9.60872111,85.06,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290873272,9.60872111,85.059,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290873577,9.61077748,85.062,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290873578,9.60872111,85.058,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290873776,9.60872111,85.057,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290873976,9.60872111,85.056,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290874277,9.60872111,85.055,85.021,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290874474,9.61077748,85.074,85.031,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290874678,9.61348577,85.073,85.031,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290874977,9.61348577,85.072,85.031,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290875278,9.61348577,85.071,85.034,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290875479,10.577,85.081,85.034,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290875679,9.61026331,85.076,85.034,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290875873,9.61026331,85.075,85.034,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290876178,9.61026331,85.074,85.034,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290876378,10.577,85.081,85.03,2.58033851]
["bitfinex-derivatives","SOLF0:USTF0",1773290876379,10.577,85.081,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290876678,9.60629533,85.076,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290876877,9.60629533,85.075,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290877176,9.60629533,85.074,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290877375,10.577,85.081,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290877576,9.60310467,85.076,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290877776,9.60310467,85.075,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290878072,10.577,85.081,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290878269,9.60310141,85.076,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290878469,10.577,85.081,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290878676,9.60042949,85.076,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290878877,9.61077748,85.076,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290879076,9.61077748,85.074,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290880378,9.61077748,85.071,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290884883,2.58033851,85.08,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290884884,9.61077748,85.069,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290890485,9.61077748,85.066,85.036,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290890686,9.61077748,85.059,85.011,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290890881,9.58435984,85.058,85.011,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290891183,9.61077748,85.049,85.011,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290899096,2.58033851,85.06,84.994,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773290899097,9.61077748,85.061,85.014,9.019883]
["bitfinex-derivatives","SOLF0:USTF0",1773290900494,9.61077748,85.061,85.018,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290900701,9.61077748,85.061,85.021,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290900995,10.579,85.065,85.021,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290901198,9.52029726,85.073,85.023,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290901701,10.578,85.071,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290902001,9.6023046,85.07,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290902192,9.52029726,85.071,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290902395,9.52029726,85.069,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290903500,10.579,85.068,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290905301,20.09929726,85.068,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290906006,9.52029726,85.067,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290906196,10.579,85.066,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290908702,9.52029726,85.065,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290911604,9.52029726,85.062,85.026,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290911904,9.52029726,85.062,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773290911905,2.58033851,85.04,84.995,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290912203,9.52029726,85.039,84.995,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290912900,39.32,85.051,84.971,196.81040836]
["bitfinex-derivatives","SOLF0:USTF0",1773290912901,12.10063577,85.02,84.982,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290913103,9.52029726,85.02,84.982,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290913603,9.52029726,85.019,84.984,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290914103,9.52029726,84.999,84.951,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290914807,2.58177799,85.01,84.958,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290915002,9.52029726,85.014,84.961,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290915800,9.52029726,85.014,84.97,2.58177799]
["bitfinex-derivatives","SOLF0:USTF0",1773290916004,9.52029726,85.014,84.971,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290919201,9.52029726,85.014,84.981,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290919407,9.52029726,85.024,84.981,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290920400,9.52029726,85.024,84.991,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290923407,8.82062572,85.035,84.991,8.94938953]
["bitfinex-derivatives","SOLF0:USTF0",1773290926012,8.82062572,85.035,84.993,8.34836401]
["bitfinex-derivatives","SOLF0:USTF0",1773290926408,11.40240371,85.03,84.993,8.34836401]
["bitfinex-derivatives","SOLF0:USTF0",1773290926603,8.82062572,85.029,84.993,8.34836401]
["bitfinex-derivatives","SOLF0:USTF0",1773290929810,11.40240371,85.04,84.993,8.34836401]
["bitfinex-derivatives","SOLF0:USTF0",1773290930011,8.82062572,85.04,84.993,8.34836401]
["bitfinex-derivatives","SOLF0:USTF0",1773290930316,8.82062572,85.04,84.995,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290932327,9.10791335,85.039,84.995,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290934026,9.10791335,85.039,84.997,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290936527,9.10791335,85.039,85.002,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290937526,9.10791335,85.049,85.005,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290938330,9.10791335,85.049,85.008,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290938726,9.10791335,85.046,85.008,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290939129,9.10791335,85.039,85.008,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290941227,9.10791335,85.059,85.008,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290941627,9.10791335,85.059,85.017,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290941825,2.58177799,85.04,84.991,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290942024,11.68969134,85.03,84.991,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290942230,9.10791335,85.029,84.991,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290942528,9.10791335,85.029,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773290943428,9.10791335,85.039,85.0,19.045272]
["bitfinex-derivatives","SOLF0:USTF0",1773290943629,9.10791335,85.039,85.0,17.40070413]
["bitfinex-derivatives","SOLF0:USTF0",1773290947631,9.10791335,85.036,85.0,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290949733,2.58177799,85.02,84.984,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290949926,9.10791335,85.028,84.984,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290951431,9.10791335,85.028,84.986,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290953832,9.10791335,85.028,84.989,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290955435,9.10791335,85.028,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773290955933,9.10791335,85.028,84.989,8.458272]
["bitfinex-derivatives","SOLF0:USTF0",1773290970342,9.10791335,85.028,84.957,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773290970343,8.99194837,85.019,84.98,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290971341,8.99194837,85.031,84.988,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290973839,8.99194837,85.029,84.988,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290974139,2.58102111,85.02,84.988,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290974342,8.99194837,85.019,84.988,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290974544,8.99194837,85.019,84.979,19.36334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290974734,8.99194837,85.019,84.98,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290977648,8.99194837,85.019,84.971,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290978347,8.99194837,85.019,84.972,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290978541,2.58102111,85.01,84.972,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290978742,8.99194837,85.009,84.972,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290980354,8.99194837,84.999,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773290980854,8.99194837,84.999,84.961,8.77334653]
["bitfinex-derivatives","SOLF0:USTF0",1773290982544,9.34703241,84.989,84.954,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1773290986750,2.58102111,84.98,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773290987150,9.34703241,84.989,84.954,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1773290988052,9.34703241,84.999,84.958,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1773290988852,9.34703241,85.023,84.974,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1773290989155,9.34703241,85.009,84.974,9.1164666]
["bitfinex-derivatives","SOLF0:USTF0",1773290990548,9.34703241,85.009,84.96,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290990755,9.0537463,85.019,84.971,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290990952,9.0537463,85.019,84.973,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290992056,9.0537463,85.019,84.982,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290992259,9.0537463,85.033,84.982,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290992556,2.58102111,85.04,84.984,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290992755,9.6537259,85.039,84.984,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290992956,9.6537259,85.038,84.984,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290993160,9.0537463,85.039,84.984,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290993354,9.6546469,85.038,84.991,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290993552,9.0537463,85.049,84.983,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773290993553,9.0537463,85.049,85.001,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290994459,9.0537463,85.049,85.003,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290994854,2.58102111,85.06,85.003,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290995159,9.0537463,85.069,85.02,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290995860,9.0537463,85.069,85.022,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290996758,9.0537463,85.081,85.03,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290996957,12.23332446,85.08,85.03,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290997259,9.0537463,85.079,85.03,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290997959,2.58102111,85.07,85.03,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290998161,9.0537463,85.069,85.03,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290998560,2.58102111,85.06,85.019,46.56497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290998753,9.0537463,85.079,85.021,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290998957,2.58102111,85.07,85.021,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290999359,11.63476741,85.07,85.021,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773290999559,9.0537463,85.069,85.021,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291000457,9.0537463,85.069,85.022,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291000860,2.58102111,85.06,85.022,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291001162,9.0537463,85.059,85.022,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291003959,9.0537463,85.059,85.001,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773291003960,9.0537463,85.049,85.002,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291004158,10.58,85.058,85.002,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291004159,9.0537463,85.039,85.002,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291006871,9.0537463,85.042,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773291007362,9.0537463,85.042,85.005,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291007568,9.0537463,85.042,85.008,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291011973,9.0537463,85.042,85.009,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291012377,9.0537463,85.042,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773291012777,9.0537463,85.019,84.955,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291012973,9.0537463,84.989,84.931,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291013376,39.72,85.021,84.914,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773291013377,9.0537463,85.002,84.944,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291013571,2.58102111,85.0,84.944,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291015479,2.58102111,85.0,84.949,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291016378,2.58102111,84.99,84.949,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291017982,9.0537463,84.989,84.949,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291018185,39.58,85.031,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773291018186,2.58102111,85.0,84.951,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291019379,2.58102111,85.0,84.957,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291019575,2.58102111,85.01,84.957,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291020185,2.58102111,85.0,84.957,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291020384,8.82140052,84.999,84.957,9.54497827]
["bitfinex-derivatives","SOLF0:USTF0",1773291022180,2.58102111,84.97,84.937,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291022581,2.58102111,84.98,84.937,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291022783,11.40242163,85.0,84.941,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291022990,8.82140052,84.999,84.941,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291024494,2.58102111,84.99,84.947,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291027387,2.58102111,84.98,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773291027592,11.40242163,84.98,84.935,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291029087,2.58102111,84.99,84.937,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291029993,2.58102111,85.0,84.95,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291030187,8.82140052,85.005,84.95,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291030791,2.58102111,85.0,84.95,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291031387,2.58102111,85.0,84.952,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291032590,2.58102111,85.0,84.954,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291033692,2.58340571,85.0,84.954,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291035292,2.58340571,84.99,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773291035490,2.58340571,84.98,84.943,19.81806352]
["bitfinex-derivatives","SOLF0:USTF0",1773291036796,2.58340571,84.98,84.944,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291037096,2.58340571,85.01,84.96,2.58340571]
["bitfinex-derivatives","SOLF0:USTF0",1773291037284,2.58340571,85.01,84.961,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291038396,2.58340571,85.01,84.966,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291039297,11.40480623,85.01,84.966,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291040597,2.58340571,85.0,84.966,9.22406352]
["bitfinex-derivatives","SOLF0:USTF0",1773291041492,11.40480623,85.01,84.968,9.25614906]
["bitfinex-derivatives","SOLF0:USTF0",1773291043999,11.40480623,85.01,84.972,9.25614906]
["bitfinex-derivatives","SOLF0:USTF0",1773291046802,9.39845316,85.009,84.972,9.25614906]
["bitfinex-derivatives","SOLF0:USTF0",1773291049005,72.80870006,85.16,84.812,72.98857605]
["bitfinex-derivatives","SOLF0:USTF0",1773291049006,2.58340571,84.98,84.947,9.25614906]
["bitfinex-derivatives","SOLF0:USTF0",1773291049607,9.39845316,84.989,84.947,9.25614906]
["bitfinex-derivatives","SOLF0:USTF0",1773291049803,9.39845316,84.989,84.95,9.25614906]
["bitfinex-derivatives","SOLF0:USTF0",1773291051705,9.39845316,84.989,84.93,2.58340571]
["bitfinex-derivatives","SOLF0:USTF0",1773291051706,2.58340571,84.98,84.939,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291051907,8.89595082,84.979,84.939,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291053409,8.89595082,84.979,84.942,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291054714,2.58340571,84.99,84.942,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291056117,2.58340571,84.99,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291057309,8.89595082,84.988,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291057517,9.76529773,84.987,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291057814,9.76529773,84.986,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291058016,9.76529773,84.985,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291058215,9.76529773,84.984,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291058415,9.76529773,84.983,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291058616,8.89595082,84.988,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291058915,9.76459699,84.987,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291059117,9.76459699,84.986,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291059316,9.76459699,84.985,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291059616,9.76459699,84.984,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291059808,8.89595082,84.988,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291060012,9.76429565,84.987,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291060215,9.76429565,84.986,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291060410,8.89595082,84.988,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291062215,8.89595082,84.998,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291062415,8.89595082,85.009,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291062621,8.89595082,85.007,84.954,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291062921,8.89595082,85.003,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291063120,8.89595082,85.001,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291063319,2.58340571,85.01,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291063320,8.89595082,84.999,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291064015,10.587,84.998,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291065622,19.48295082,84.998,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291066521,8.89595082,84.997,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291070725,8.89595082,84.995,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291074127,9.76928506,84.994,84.959,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291074326,8.89595082,84.995,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773291075826,8.89595082,84.995,84.961,19.18481547]
["bitfinex-derivatives","SOLF0:USTF0",1773291076127,8.89595082,84.995,84.962,8.59281547]
["bitfinex-derivatives","SOLF0:USTF0",1773291081533,8.89595082,84.995,84.925,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773291081534,8.67663206,85.005,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291083438,8.67663206,85.005,84.97,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291086141,8.67663206,85.0,84.958,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291086342,8.67663206,84.998,84.958,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291088142,8.67663206,84.996,84.958,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291092244,18.37549187,84.995,84.958,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291092444,8.67663206,84.995,84.958,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291094035,8.67663206,84.995,84.958,19.4474086]
["bitfinex-derivatives","SOLF0:USTF0",1773291094238,8.67663206,84.995,84.959,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291095446,8.67663206,84.995,84.961,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291099251,8.67663206,84.995,84.965,19.4474086]
["bitfinex-derivatives","SOLF0:USTF0",1773291099449,8.67663206,84.995,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291099950,8.67663206,85.004,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291100250,8.67663206,85.002,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291100548,9.70242207,85.001,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291100749,9.70242207,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291101055,9.70242207,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291101349,8.67663206,85.002,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291101550,9.70166389,85.001,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291101750,12.28532251,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291101943,9.70166389,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291102141,2.58365862,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291102345,9.70181113,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291102645,2.58365862,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291102841,9.70178044,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291103050,11.18338291,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291103253,9.70185593,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291103450,11.18338291,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291103652,9.70252745,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291103852,11.18338291,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291104153,9.70252745,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291104353,11.18338291,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291104554,9.70337582,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291104755,11.18338291,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291104956,9.70337582,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291105158,11.18338291,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291105454,9.70349371,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291105754,9.70437135,84.998,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291105948,11.18338291,85.0,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291106147,9.70437135,84.999,84.966,8.8554086]
["bitfinex-derivatives","SOLF0:USTF0",1773291106355,2.58365862,85.01,84.968,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291106546,9.69475061,85.009,84.968,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291106749,9.69475061,85.008,84.968,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291106945,2.58365862,85.01,84.968,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291107146,9.69399819,85.009,84.968,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291107357,9.69399819,85.008,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291107653,10.9666665,85.028,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291107654,8.59972429,85.024,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291107953,8.59972429,85.019,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291108148,8.59972429,85.017,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291108351,9.69461416,85.016,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291108548,9.69461416,85.015,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291108746,9.69461416,85.014,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291108946,9.69461416,85.013,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291109146,8.59972429,85.017,84.972,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291109356,9.69005233,85.016,84.982,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291109653,8.59972429,85.014,84.982,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291109854,8.59972429,85.014,84.961,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291110054,8.60301398,85.009,84.961,9.11724255]
["bitfinex-derivatives","SOLF0:USTF0",1773291110555,8.60301398,85.009,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773291115358,8.60301398,85.009,84.975,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291120563,2.58365862,85.02,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291120856,9.67745937,85.019,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291121061,9.67745937,85.018,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291121260,8.60301398,85.021,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291121261,9.67745937,85.017,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291121461,8.60301398,85.021,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291121657,9.67741342,85.02,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291121853,9.67741342,85.019,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291122062,9.67741342,85.018,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291122257,9.67741342,85.017,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291122561,8.60301398,85.021,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291122762,9.6783126,85.02,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291122963,9.6783126,85.019,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291123160,9.6783126,85.018,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291123361,9.6783126,85.017,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291123664,8.60301398,85.021,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291123865,9.68097484,85.02,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291124166,9.68097484,85.019,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291124465,8.60301398,85.03,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291124765,9.68107297,85.029,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291124965,9.68107297,85.028,84.985,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291125261,8.60301398,85.041,85.0,2.58365862]
["bitfinex-derivatives","SOLF0:USTF0",1773291125466,294.7282304,85.053,85.001,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291125669,9.68277403,85.052,85.001,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291125870,294.7282304,85.053,85.001,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291126164,8.60301398,85.062,85.013,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291126369,8.60301398,85.079,85.021,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291126566,8.60301398,85.077,85.021,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291126766,8.60301398,85.075,85.021,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291126963,8.60301398,85.069,85.021,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291127475,8.60301398,85.069,85.023,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291130171,8.60301398,85.069,85.027,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291131576,8.60301398,85.069,85.029,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291132672,8.60301398,85.069,85.018,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291133463,8.60301398,85.069,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291133864,8.60301398,85.069,85.022,19.63012903]
["bitfinex-derivatives","SOLF0:USTF0",1773291134274,8.60301398,85.069,85.023,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291139278,8.60301398,85.069,85.025,19.63012903]
["bitfinex-derivatives","SOLF0:USTF0",1773291139480,8.60301398,85.069,85.026,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291145183,9.22914325,85.064,85.026,9.04612903]
["bitfinex-derivatives","SOLF0:USTF0",1773291145676,9.22914325,85.069,85.028,8.72507818]
["bitfinex-derivatives","SOLF0:USTF0",1773291146185,9.22914325,85.059,85.019,8.72507818]
["bitfinex-derivatives","SOLF0:USTF0",1773291151483,9.22914325,85.059,85.02,8.72507818]
["bitfinex-derivatives","SOLF0:USTF0",1773291160783,9.22914325,85.059,85.021,8.72507818]
["bitfinex-derivatives","SOLF0:USTF0",1773291161790,9.42122101,85.058,85.021,8.72507818]
["bitfinex-derivatives","SOLF0:USTF0",1773291161987,9.42122101,85.058,85.011,9.44808103]
["bitfinex-derivatives","SOLF0:USTF0",1773291163086,9.42122101,85.058,85.0,2.57945354]
["bitfinex-derivatives","SOLF0:USTF0",1773291163087,9.42122101,85.046,85.0,20.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1773291163891,9.42122101,85.046,85.009,9.44808103]
["bitfinex-derivatives","SOLF0:USTF0",1773291165599,9.42122101,85.046,85.011,9.44808103]
["bitfinex-derivatives","SOLF0:USTF0",1773291167298,9.42122101,85.046,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773291167497,9.42122101,85.046,85.003,20.03508103]
["bitfinex-derivatives","SOLF0:USTF0",1773291167800,9.42122101,85.046,85.004,9.44808103]
["bitfinex-derivatives","SOLF0:USTF0",1773291172197,9.3864132,85.044,85.004,9.44808103]
["bitfinex-derivatives","SOLF0:USTF0",1773291172400,9.3864132,85.042,85.004,9.44808103]
["bitfinex-derivatives","SOLF0:USTF0",1773291187506,9.3864132,85.024,84.98,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291187807,9.3864132,85.019,84.98,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291188307,9.3864132,85.019,84.974,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291188708,9.3864132,85.009,84.974,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291193104,2.57945354,85.02,84.974,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291193308,9.3864132,85.028,84.974,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291193509,9.3864132,85.026,84.974,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291194504,9.3864132,85.025,84.976,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291195411,9.3864132,85.023,84.976,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291195612,9.3864132,85.023,84.981,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291196111,37.06,85.072,84.981,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291196112,9.3864132,85.034,84.981,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291196707,9.3864132,85.034,84.991,8.73528297]
["bitfinex-derivatives","SOLF0:USTF0",1773291203517,10.582,85.042,84.997,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291203718,9.01284555,85.041,84.997,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291204414,9.01284555,85.041,84.999,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291205025,9.01284555,85.041,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773291205828,9.01284555,85.041,85.0,19.66590017]
["bitfinex-derivatives","SOLF0:USTF0",1773291207230,9.01284555,85.041,85.001,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291208133,9.01284555,85.038,84.991,19.66690017]
["bitfinex-derivatives","SOLF0:USTF0",1773291208634,9.01284555,85.038,84.992,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291213237,9.01284555,85.036,84.992,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291214735,11.59229909,85.03,84.992,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291215334,9.01284555,85.029,84.992,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291217830,11.59424277,85.02,84.992,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291219635,9.01284555,85.02,84.992,9.07890017]
["bitfinex-derivatives","SOLF0:USTF0",1773291221639,8.95116859,85.019,84.983,8.91322317]
["bitfinex-derivatives","SOLF0:USTF0",1773291226331,8.95116859,85.019,84.984,8.91322317]
["bitfinex-derivatives","SOLF0:USTF0",1773291229436,8.95116859,85.019,84.952,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773291229437,8.95116859,85.05,84.991,8.91322317]
["bitfinex-derivatives","SOLF0:USTF0",1773291229639,8.95116859,85.048,85.001,8.91322317]
["bitfinex-derivatives","SOLF0:USTF0",1773291229940,9.70668907,85.047,85.001,8.91322317]
["bitfinex-derivatives","SOLF0:USTF0",1773291230140,8.95116859,85.048,85.001,8.91322317]
["bitfinex-derivatives","SOLF0:USTF0",1773291230335,8.95116859,85.048,85.006,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291231744,8.91210227,85.039,85.006,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291232541,8.91210227,85.039,84.996,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291233945,8.91210227,85.039,84.999,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291236148,8.91210227,85.049,85.003,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291236645,8.91210227,85.039,85.003,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291240345,2.58139722,85.04,85.004,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291240550,8.91210227,85.049,85.004,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291240751,9.71123583,85.048,85.004,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291240949,8.91210227,85.049,85.006,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291241151,9.71185913,85.048,85.006,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291241350,8.91210227,85.049,85.006,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291241650,9.71112866,85.048,85.006,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291241950,8.91210227,85.049,85.006,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291242146,8.91210227,85.061,85.018,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291242452,281.89226042,85.063,85.018,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291242950,8.91210227,85.062,85.018,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291243351,8.91210227,85.062,85.024,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291246148,8.91210227,85.062,85.026,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291247350,8.91210227,85.062,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291247548,281.89226042,85.063,85.028,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291247950,2.58139722,85.05,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773291248150,11.49349949,85.05,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773291249044,8.91210227,85.049,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773291250754,281.89226042,85.063,85.023,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291252750,281.89226042,85.063,85.028,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291252948,8.91210227,85.079,85.031,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291253256,8.91210227,85.089,85.031,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291253647,8.91210227,85.102,85.046,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291253852,8.91210227,85.102,85.014,56.481]
["bitfinex-derivatives","SOLF0:USTF0",1773291253853,8.91210227,85.102,85.051,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291254555,8.91210227,85.099,85.053,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291255760,11.49349949,85.09,85.053,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291255958,8.91210227,85.089,85.053,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291257459,8.91210227,85.089,85.055,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291258963,8.91210227,85.089,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773291259363,2.58139722,85.08,85.041,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291259564,8.91210227,85.079,85.03,9.09798825]
["bitfinex-derivatives","SOLF0:USTF0",1773291260453,8.91210227,85.079,85.03,19.68098825]
["bitfinex-derivatives","SOLF0:USTF0",1773291260757,2.58139722,85.07,85.03,19.68098825]
["bitfinex-derivatives","SOLF0:USTF0",1773291260954,2.58139722,85.07,85.031,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291261163,8.91210227,85.079,85.031,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291262160,2.58139722,85.07,85.031,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291262358,8.91210227,85.079,85.031,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291262558,10.578,85.078,85.031,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291262753,8.78644872,85.077,85.031,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291265063,8.78644872,85.077,85.033,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291266369,8.78644872,85.077,85.035,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291269270,8.78644872,85.089,85.041,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291270374,8.78644872,85.089,85.045,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291271372,8.78644872,85.089,85.05,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291274772,8.78644872,85.089,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773291274972,8.78644872,85.089,85.052,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291275673,10.574,85.103,85.052,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291275674,11.36784594,85.1,85.052,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291275871,8.78644872,85.099,85.052,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291276176,8.78644872,85.099,85.057,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291277465,8.78644872,85.099,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773291278379,8.78644872,85.099,85.004,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1773291278380,2.57724447,85.07,85.036,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291278578,8.78644872,85.069,85.036,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291279078,8.78644872,85.069,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773291282483,8.78644872,85.069,85.036,9.23320988]
["bitfinex-derivatives","SOLF0:USTF0",1773291286486,8.78644872,85.069,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773291289978,9.12578837,85.093,85.051,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291290187,8.85788151,85.089,85.04,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291291393,8.85788151,85.089,85.042,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291292189,8.85788151,85.079,85.042,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291300494,8.85788151,85.079,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773291300797,14.52150947,85.123,85.032,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291300798,8.85788151,85.069,85.032,19.8837607]
["bitfinex-derivatives","SOLF0:USTF0",1773291301394,2.57724447,85.06,85.014,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291301597,11.43512598,85.06,85.014,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291301899,11.43512598,85.06,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291302399,8.85788151,85.06,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291306901,8.85788151,85.06,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773291307305,8.85788151,85.06,85.027,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291309102,8.85788151,85.06,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291309103,11.43512598,85.06,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291309399,8.85788151,85.059,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291310406,8.85788151,85.059,85.019,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291311405,8.85788151,85.059,85.02,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291312504,8.85788151,85.059,85.023,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291315412,8.85788151,85.059,85.024,19.8847607]
["bitfinex-derivatives","SOLF0:USTF0",1773291315614,8.85788151,85.059,85.025,9.3007607]
["bitfinex-derivatives","SOLF0:USTF0",1773291324314,8.85788151,85.059,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773291324514,9.33287115,85.07,85.031,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291325316,9.33287115,85.07,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773291325614,9.33287115,85.07,85.035,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291329919,9.33287115,85.07,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773291331824,9.33287115,85.07,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291333421,9.33287115,85.086,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291333630,9.33287115,85.084,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291333925,9.72063339,85.083,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291334126,9.33287115,85.081,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291334426,9.72063339,85.08,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291334628,19.05350454,85.079,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291334826,19.05350454,85.078,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291335128,9.33287115,85.076,85.043,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291335425,9.33287115,85.074,85.035,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291336223,9.71984414,85.073,85.035,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291336426,9.33287115,85.072,85.035,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291338720,9.33287115,85.069,85.02,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291338926,9.33287115,85.059,85.02,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291339129,9.33287115,85.057,85.02,8.59628237]
["bitfinex-derivatives","SOLF0:USTF0",1773291341528,8.62561149,85.049,84.991,9.46041786]
["bitfinex-derivatives","SOLF0:USTF0",1773291343435,8.62561149,85.046,85.002,9.46041786]
["bitfinex-derivatives","SOLF0:USTF0",1773291344434,8.62561149,85.046,85.004,9.46041786]
["bitfinex-derivatives","SOLF0:USTF0",1773291345832,8.62561149,85.046,85.009,9.46041786]
["bitfinex-derivatives","SOLF0:USTF0",1773291346435,8.62561149,85.044,85.009,9.46041786]
["bitfinex-derivatives","SOLF0:USTF0",1773291353944,8.83195121,85.057,85.009,9.46041786]
["bitfinex-derivatives","SOLF0:USTF0",1773291355437,8.83195121,85.057,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773291355635,8.83195121,85.057,85.017,19.68638624]
["bitfinex-derivatives","SOLF0:USTF0",1773291356645,2.5786491,85.06,85.017,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291356646,8.83195121,85.055,85.017,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291356942,8.83195121,85.049,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773291357147,8.83195121,85.049,85.006,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291358346,8.83195121,85.046,85.006,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291362848,8.83195121,85.04,85.006,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291368956,8.83195121,85.039,85.006,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291370358,10.583,85.036,85.006,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291370852,19.41495121,85.036,85.006,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291373061,8.83195121,85.035,85.006,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291373555,8.83195121,85.029,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773291373857,8.83195121,85.069,85.011,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291374060,8.83195121,85.062,85.011,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291374358,8.83195121,85.059,85.02,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291375360,8.83195121,85.055,85.02,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291379358,10.579,85.064,85.02,9.10138624]
["bitfinex-derivatives","SOLF0:USTF0",1773291380362,10.579,85.064,85.022,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291380766,9.65914469,85.063,85.022,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291380962,9.65914469,85.062,85.022,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291381163,10.579,85.064,85.022,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291382064,9.66519177,85.063,85.022,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291382263,10.579,85.064,85.022,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291382562,9.66555683,85.063,85.022,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291382766,8.83195121,85.066,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291382960,18.90389197,85.065,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291383163,9.66554644,85.064,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291383465,9.23834553,85.065,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291383466,9.66554644,85.063,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291383664,9.66554644,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291383866,9.66554644,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291384066,9.66554644,85.06,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291384266,19.81734553,85.065,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291384461,9.66820038,85.064,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291384668,9.66820038,85.063,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291384965,9.23834553,85.064,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291384966,9.66820038,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291385156,9.66820038,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291385362,9.66820038,85.06,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291385565,9.23834553,85.064,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291385864,18.90614958,85.063,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291386066,9.66780405,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291386263,9.66780405,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291386568,9.66780405,85.06,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291386767,9.23834553,85.063,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291387067,9.66836236,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291387266,9.66836236,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291387465,10.579,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291387668,9.66216728,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291387967,10.579,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291388168,9.66172598,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291388466,10.579,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291388669,9.65895752,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291388864,10.579,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291389061,9.65763111,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291389259,10.579,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291389458,9.65694948,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291389667,10.579,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291389858,9.65694948,85.061,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291390167,10.579,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291390767,9.23834553,85.063,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291391069,9.656316,85.062,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291391268,9.23834553,85.063,85.024,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291392369,9.23834553,85.063,85.026,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291395166,9.23834553,85.074,85.031,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291395372,9.6529058,85.073,85.031,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291395571,9.6529058,85.072,85.031,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291395870,9.23834553,85.074,85.031,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291396075,18.88740073,85.073,85.031,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291396272,9.23834553,85.073,85.031,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291399775,9.23834553,85.069,85.031,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291399976,9.23834553,85.059,85.001,8.85853527]
["bitfinex-derivatives","SOLF0:USTF0",1773291401477,9.23834553,85.059,85.02,8.95257621]
["bitfinex-derivatives","SOLF0:USTF0",1773291410385,9.23834553,85.059,85.022,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291414789,11.27441488,85.05,85.022,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291415689,8.69561571,85.05,85.022,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291416185,11.27441488,85.05,85.022,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291417484,8.69561571,85.049,85.006,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291417889,10.581,85.048,85.006,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291418196,8.69561571,85.047,85.006,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291418791,8.69561571,85.047,85.009,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291420492,8.69561571,85.047,85.012,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291429298,8.69561571,85.047,85.014,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291431402,8.69561571,85.056,85.016,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291432405,8.69561571,85.056,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291433811,10.58,85.057,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291434010,9.67126962,85.056,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291434213,10.58,85.057,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291434413,9.67102245,85.056,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291434712,10.58,85.057,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291434913,9.67102245,85.056,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291435116,10.58,85.057,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291435414,9.67098242,85.056,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291435610,10.58,85.057,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291435814,9.67079974,85.056,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291436009,8.69561571,85.056,85.018,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291436213,8.69561571,85.049,85.009,8.81571171]
["bitfinex-derivatives","SOLF0:USTF0",1773291438207,8.69561571,85.049,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773291438404,8.69561571,85.049,85.011,19.40171171]
["bitfinex-derivatives","SOLF0:USTF0",1773291442320,9.37248935,85.047,85.011,19.40171171]
["bitfinex-derivatives","SOLF0:USTF0",1773291444316,9.37248935,85.047,85.012,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291444719,9.37248935,85.046,85.012,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291446822,2.57879917,85.03,84.992,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291447028,9.37248935,85.019,84.982,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291448728,9.37248935,85.019,84.984,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291454830,9.37248935,85.019,84.986,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291456327,9.37248935,85.019,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773291456526,9.37248935,85.019,84.988,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291456831,9.37248935,85.029,84.988,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291457421,2.57879917,85.02,84.988,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291461032,9.37248935,85.029,84.988,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291461536,2.58202116,85.02,84.988,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291462831,11.65383841,85.02,84.988,8.85725182]
["bitfinex-derivatives","SOLF0:USTF0",1773291463330,9.07181725,85.05,85.011,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291463534,9.07181725,85.039,84.993,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291464324,9.07181725,85.039,84.995,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291465134,9.07181725,85.039,84.997,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291465331,9.07181725,85.039,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291470941,8.52998768,85.037,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291473147,9.67937416,85.036,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291473439,8.52998768,85.037,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291473638,9.67937416,85.036,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291473836,8.52998768,85.037,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291474144,9.6801835,85.036,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291474341,8.52998768,85.037,85.001,8.52348783]
["bitfinex-derivatives","SOLF0:USTF0",1773291474639,8.52998768,85.069,85.021,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291474843,2.58202116,85.05,85.007,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291475040,8.52998768,85.049,85.007,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291476343,8.52998768,85.049,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773291476538,8.52998768,85.049,85.009,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291488552,8.52998768,85.081,85.031,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291488753,8.52998768,85.079,85.031,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291488954,8.52998768,85.077,85.031,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291489356,8.52998768,85.077,85.033,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291490766,9.63047623,85.076,85.033,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291490966,8.52998768,85.074,85.033,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291494257,2.58202116,85.07,85.033,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291494462,11.11200884,85.07,85.033,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291494661,8.52998768,85.069,85.02,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291494970,8.52998768,85.049,85.02,8.6978887]
["bitfinex-derivatives","SOLF0:USTF0",1773291496358,8.52998768,85.049,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291503875,8.71136811,85.058,85.022,18.82451226]
["bitfinex-derivatives","SOLF0:USTF0",1773291505277,8.71136811,85.058,85.023,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291513075,8.71136811,85.067,85.027,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291514583,8.71136811,85.067,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291517183,8.71136811,85.065,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291519187,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291531096,9.58968309,85.062,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291531292,9.58968309,85.061,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291531492,9.58968309,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291531694,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291531893,9.59079392,85.062,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291532096,9.59079392,85.061,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291532296,9.59079392,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291532595,9.59079392,85.059,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291532796,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291532997,9.59206423,85.062,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291533197,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291533198,9.59206423,85.061,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291533392,9.59206423,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291533597,9.59206423,85.059,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291533798,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291533998,9.59355268,85.062,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291534200,9.59355268,85.061,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291534399,9.59355268,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291534695,9.59355268,85.059,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291534894,9.59355268,85.058,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291535098,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291535397,9.59432698,85.062,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291535597,9.59432698,85.061,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291535796,9.59432698,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291535997,9.59432698,85.059,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291536198,9.59432698,85.058,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291536397,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291536597,9.59626586,85.062,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291536797,9.59626586,85.061,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291536999,9.59626586,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291537199,8.71136811,85.063,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291537200,9.59626586,85.059,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291537398,9.59626586,85.058,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291537699,9.59626586,85.057,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291537901,2.57940461,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291538102,9.5975607,85.059,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291538297,9.5975607,85.058,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291538604,9.5975607,85.057,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291538905,2.57940461,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291539096,9.59925018,85.059,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291539297,9.59925018,85.058,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291539502,9.59925018,85.057,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291539702,9.59925018,85.056,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291539902,9.59925018,85.055,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291540103,9.59925018,85.054,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291540304,9.59925018,85.053,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291540603,9.59925018,85.052,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291540806,9.59925018,85.051,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291541003,2.57940461,85.06,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291541304,10.86196849,85.084,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291541499,10.86196849,85.088,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291541699,305.20504923,85.089,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291542297,294.34308074,85.089,85.031,8.24051226]
["bitfinex-derivatives","SOLF0:USTF0",1773291542504,294.34308074,85.089,85.051,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291543400,7.61936953,85.088,85.051,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291543597,2.57940461,85.1,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773291543598,10.86196849,85.104,85.053,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291543796,7.61936953,85.107,85.053,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291544801,7.61936953,85.099,85.062,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291545002,2.57940461,85.08,85.051,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291549110,7.61936953,85.084,85.051,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291549710,2.57940461,85.08,85.051,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291550003,7.61936953,85.084,85.051,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291551611,2.57940461,85.07,85.038,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291551816,7.61936953,85.069,85.038,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291569032,2.57940461,85.07,85.038,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291569230,6.43539127,85.079,85.038,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291570628,2.57940461,85.07,85.038,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291570828,6.43539127,85.069,85.038,7.62251679]
["bitfinex-derivatives","SOLF0:USTF0",1773291585136,6.43539127,85.069,85.04,16.70505104]
["bitfinex-derivatives","SOLF0:USTF0",1773291587044,6.43539127,85.069,85.04,6.12305104]
["bitfinex-derivatives","SOLF0:USTF0",1773291599855,5.40639195,85.067,85.04,6.12305104]
["bitfinex-derivatives","SOLF0:USTF0",1773291600456,2.57890922,85.06,85.001,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291600651,7.98530117,85.05,85.001,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291601348,7.98530117,85.05,85.014,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291601549,5.40639195,85.05,85.014,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291601953,5.40639195,85.039,84.991,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291602455,5.40639195,85.039,85.007,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291606861,5.40639195,85.039,84.997,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291607161,7.98530117,85.03,84.997,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291607460,5.40639195,85.03,84.997,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291608260,7.98530117,85.04,84.997,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291608454,5.40639195,85.039,85.0,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291609059,5.40639195,85.049,85.007,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291610359,5.40639195,85.049,85.012,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291613356,2.57890922,85.05,85.014,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291613556,5.40639195,85.059,85.014,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291614363,5.40639195,85.059,85.023,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291615863,5.40639195,85.059,85.025,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291619164,7.87693102,85.05,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291621669,7.87693102,85.05,85.016,5.66293205]
["bitfinex-derivatives","SOLF0:USTF0",1773291622668,7.87693102,85.05,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773291623069,4.87142153,85.049,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773291624362,4.87142153,85.049,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773291625766,4.87142153,85.058,85.028,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291627172,4.87142153,85.068,85.028,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291627871,2.57890922,85.05,85.018,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291628468,29.24095135,85.137,84.984,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773291628469,4.87142153,85.068,85.028,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291629371,4.87142153,85.068,85.03,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291632078,4.87142153,85.068,85.034,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291634679,2.57890922,85.06,85.034,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291638378,4.87142153,85.068,85.034,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291638579,9.49994477,85.067,85.034,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291638873,14.3713663,85.066,85.034,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291639078,4.87142153,85.066,85.034,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291639279,9.50507365,85.065,85.034,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291639478,4.87142153,85.066,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773291639674,9.50312379,85.065,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773291639874,4.87142153,85.066,85.036,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291640074,2.57890922,85.07,85.036,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291640782,2.57890922,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291643687,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291645090,4.8369853,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291650397,7.25369597,85.08,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291650597,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291651098,9.49856521,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291651297,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291651498,9.49889915,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291651694,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291651891,9.49889915,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291652089,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291652291,9.49889915,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291652500,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291652701,9.49996135,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291652896,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291653101,9.49997423,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291653394,9.50122976,85.068,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291653601,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291653802,9.50139277,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291654100,9.50139277,85.068,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291654303,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291654600,9.50445343,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291654801,9.50445343,85.068,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291655002,9.50445343,85.067,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291655303,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291655503,9.51216608,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291655702,9.51216608,85.068,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291655903,9.51216608,85.067,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291656104,2.57918518,85.07,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291656306,9.51216716,85.069,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291656601,9.51216716,85.068,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291656904,2.57918518,85.06,85.039,4.96230384]
["bitfinex-derivatives","SOLF0:USTF0",1773291658607,2.57918518,85.06,85.033,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291658810,7.12114353,85.06,85.033,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291660104,2.57918518,85.06,85.033,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291660904,9.51995746,85.059,85.033,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291661105,7.08954607,85.05,85.023,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291661599,4.49197888,85.049,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773291661904,2.57918518,85.03,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773291662213,2.57918518,85.02,85.0,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291662509,2.57918518,85.01,84.974,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291663209,2.57918518,85.01,84.979,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291663809,2.57918518,85.02,84.979,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291666003,2.57918518,85.02,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773291666203,4.50519794,85.027,84.983,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291666511,39.38,85.053,84.983,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291666512,2.57918518,85.03,84.983,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291666711,4.47146115,85.039,84.993,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291667010,4.47146115,85.029,84.993,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291669714,2.57918518,85.03,84.993,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291670013,4.39669266,85.039,84.993,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291670312,4.39669266,85.039,84.995,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291671512,4.39669266,85.039,84.997,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291675319,4.39669266,85.039,84.999,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291677823,10.581,85.048,85.001,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291678023,4.46470462,85.049,85.001,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291678624,2.57918518,85.04,85.001,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291679320,2.57918518,85.04,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773291679624,2.57918518,85.04,85.003,4.89349479]
["bitfinex-derivatives","SOLF0:USTF0",1773291683326,4.46470462,85.049,85.005,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291684323,4.46470462,85.049,85.012,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291689730,4.28629889,85.063,85.015,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291691337,4.28629889,85.063,85.024,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291691837,2.57918518,85.06,85.024,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291693129,4.28629889,85.063,85.026,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291694637,2.57918518,85.06,85.026,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291705641,2.57980905,85.06,85.026,4.70190839]
["bitfinex-derivatives","SOLF0:USTF0",1773291708152,2.57980905,85.07,85.029,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291708347,9.48737595,85.069,85.029,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291708648,9.48737595,85.068,85.029,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291708851,9.48737595,85.067,85.029,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291709047,4.12701852,85.069,85.029,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291709244,9.489169,85.068,85.029,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291709449,9.489169,85.067,85.031,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291709651,9.489169,85.066,85.031,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291709854,9.489169,85.065,85.031,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291710054,9.489169,85.064,85.031,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291710350,4.12701852,85.069,85.031,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291710553,9.49019096,85.068,85.031,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291710755,4.12701852,85.069,85.031,4.11619674]
["bitfinex-derivatives","SOLF0:USTF0",1773291711251,4.12701852,85.069,85.033,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291717353,10.578,85.074,85.033,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291717554,4.18413834,85.079,85.035,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291717753,9.49004346,85.078,85.035,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291718057,4.18413834,85.079,85.035,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291718257,9.48973039,85.078,85.035,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291718463,4.18413834,85.079,85.037,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291718650,9.48973039,85.078,85.037,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291718957,4.18413834,85.079,85.037,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291719152,4.18413834,85.079,85.04,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291720357,4.18413834,85.079,85.042,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291720758,14.76213834,85.078,85.042,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291720959,4.18413834,85.077,85.042,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291724058,2.57980905,85.08,85.044,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291724264,10.577,85.086,85.044,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291724763,4.18413834,85.099,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291724958,9.48387446,85.098,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291725160,9.48387446,85.097,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291725456,9.48387446,85.096,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291725662,9.48387446,85.095,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291725858,9.48387446,85.094,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291726059,9.48387446,85.093,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291726260,4.18413834,85.099,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291726466,10.575,85.098,85.056,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291727057,10.575,85.098,85.035,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773291727058,4.18413834,85.109,85.067,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291728465,4.18413834,85.109,85.07,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291731765,4.18413834,85.107,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773291731969,4.18413834,85.107,85.062,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291734164,2.57980905,85.11,85.065,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291734364,10.573,85.116,85.065,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291734667,14.75713834,85.116,85.065,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291734868,4.18413834,85.115,85.065,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291735466,4.18413834,85.115,85.067,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291736373,2.57980905,85.12,85.071,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291736774,14.75613834,85.124,85.071,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291737471,14.75613834,85.124,85.08,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291738571,4.18413834,85.123,85.08,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291739273,2.57980905,85.12,85.08,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291740378,6.88346294,85.12,85.08,4.17001231]
["bitfinex-derivatives","SOLF0:USTF0",1773291740673,4.30365389,85.099,85.061,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291740879,6.88346294,85.09,85.061,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291741081,21.139,85.147,85.061,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291741082,4.30365389,85.099,85.061,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291741374,4.30365389,85.099,85.04,2.57980905]
["bitfinex-derivatives","SOLF0:USTF0",1773291741375,4.30365389,85.109,85.064,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291742077,4.30365389,85.119,85.074,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291743481,4.30365389,85.119,85.076,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291744071,10.571,85.129,85.038,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773291744072,10.571,85.129,85.08,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291744576,14.72585799,85.129,85.08,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291744783,4.15485799,85.128,85.08,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291745378,4.15485799,85.128,85.083,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291745580,4.15485799,85.128,85.038,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773291745581,10.57,85.137,85.091,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291745772,10.97566122,85.17,85.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1773291745773,4.14784041,85.152,85.101,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291747479,4.14784041,85.152,85.113,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291747676,4.13022372,85.163,85.113,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291747876,4.13022372,85.163,85.121,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291748782,4.21028353,85.149,85.09,2.57980905]
["bitfinex-derivatives","SOLF0:USTF0",1773291748984,4.21028353,85.139,85.091,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291749682,21.128,85.191,85.091,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291749683,4.20352164,85.129,85.091,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291750083,6.75760218,85.14,85.091,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291750381,4.17779313,85.139,85.093,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291750585,4.17119754,85.149,85.093,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291750980,4.17119754,85.149,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773291751177,4.17119754,85.149,85.102,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291751379,4.17112843,85.147,85.102,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291751580,4.16460859,85.139,85.102,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291752495,6.74781905,85.15,85.102,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291752794,4.16801,85.149,85.102,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291753194,4.16801,85.149,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773291753195,10.569,85.148,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773291753392,4.16793546,85.147,85.103,14.80367807]
["bitfinex-derivatives","SOLF0:USTF0",1773291754194,4.16793546,85.147,85.104,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291756196,4.16793546,85.147,85.106,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291756395,4.12231187,85.16,85.111,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291756797,4.11615796,85.159,85.111,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291757199,4.11615796,85.159,85.117,14.80267807]
["bitfinex-derivatives","SOLF0:USTF0",1773291757398,4.11615796,85.159,85.118,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291759497,0.07404945,85.147,85.118,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291759901,0.07404945,85.147,85.108,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291760502,4.11615796,85.159,85.108,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291761002,14.65672284,85.158,85.111,4.22967807]
["bitfinex-derivatives","SOLF0:USTF0",1773291761597,10.566,85.168,85.116,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291762203,4.09468768,85.167,85.116,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291763501,4.09468768,85.167,85.12,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291764197,4.09943479,85.159,85.12,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291765500,4.0938219,85.157,85.12,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291766701,2.57371378,85.14,85.106,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291766905,4.08393971,85.139,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773291768100,10.57,85.138,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773291768307,4.08130163,85.137,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773291768710,2.57371378,85.13,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773291769008,4.08130163,85.137,85.1,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291769205,10.569,85.146,85.1,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291769608,4.0707033,85.145,85.1,4.39566102]
["bitfinex-derivatives","SOLF0:USTF0",1773291770509,4.0707033,85.145,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773291771210,4.0707033,85.145,85.104,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291772105,4.0707033,85.145,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773291772311,4.0707033,85.145,85.106,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291773007,4.0707033,85.145,85.109,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291774008,14.1421875,85.156,85.109,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291774213,3.5741875,85.155,85.109,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291774414,10.568,85.152,85.111,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291775814,3.5741875,85.155,85.113,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291776014,3.56070177,85.172,85.12,2.57371378]
["bitfinex-derivatives","SOLF0:USTF0",1773291776218,3.56070177,85.17,85.121,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291776713,3.56070177,85.17,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773291776918,3.56070177,85.17,85.129,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291777416,10.567,85.167,85.129,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291778516,3.56070177,85.17,85.129,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291779320,3.56070177,85.17,85.13,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291780323,3.56070177,85.17,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773291780524,3.64281996,85.182,85.133,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291780720,2.57371378,85.19,85.133,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291781026,3.64281996,85.189,85.147,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291781228,3.64281996,85.189,85.103,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773291781229,3.64272979,85.202,85.151,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291781423,21.116,85.238,85.089,164.524]
["bitfinex-derivatives","SOLF0:USTF0",1773291781424,286.44362833,85.214,85.165,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291781726,3.63844338,85.213,85.165,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291782017,0.07424702,85.198,85.165,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291785019,3.56816705,85.198,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773291785624,3.56816705,85.198,85.159,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291785925,0.07424702,85.198,85.169,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291786526,3.48972011,85.219,85.169,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291786917,3.48567427,85.217,85.169,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291787116,3.48565278,85.209,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773291789124,3.52645249,85.207,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773291789330,3.52645249,85.207,85.155,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291789529,3.52254447,85.219,85.161,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291790331,3.52254447,85.219,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291790532,3.52254447,85.219,85.172,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291797223,3.46026818,85.218,85.172,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291798131,3.46026818,85.218,85.175,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291798929,10.558,85.238,85.181,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291799122,3.45246833,85.244,85.181,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291799328,3.45246833,85.244,85.191,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291799627,14.00396293,85.257,85.206,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291800028,3.41778972,85.256,85.206,4.43886901]
["bitfinex-derivatives","SOLF0:USTF0",1773291800223,3.41778972,85.256,85.211,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291802030,3.41778972,85.256,85.213,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291803133,10.554,85.265,85.2,2.57371378]
["bitfinex-derivatives","SOLF0:USTF0",1773291803134,10.554,85.265,85.215,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291803334,10.554,85.265,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773291803335,3.43107334,85.279,85.221,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291803836,3.42778897,85.259,85.221,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291804034,3.42778897,85.259,85.221,3.46005393]
["bitfinex-derivatives","SOLF0:USTF0",1773291804734,3.85425533,85.273,85.221,3.46005393]
["bitfinex-derivatives","SOLF0:USTF0",1773291805131,2.57371378,85.28,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773291805336,3.85420131,85.279,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773291806128,3.85420131,85.279,85.234,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291807333,0.07408934,85.265,85.236,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291807538,3.4419804,85.289,85.236,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291808430,3.4419804,85.289,85.238,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291808832,3.41991451,85.269,85.225,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291809034,2.57371378,85.26,85.225,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291809534,3.41695377,85.279,85.236,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291810140,3.41695377,85.279,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773291810439,3.41695377,85.279,85.236,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291810640,2.57371378,85.26,85.19,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291810835,2.57371378,85.26,85.201,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291811233,2.57371378,85.25,85.201,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291811441,2.57371378,85.25,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773291811837,2.57371378,85.25,85.212,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291812137,2.57371378,85.23,85.199,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291813744,3.44799094,85.239,85.199,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291814343,3.44799094,85.239,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773291814943,3.44799094,85.239,85.199,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291816051,3.44799094,85.239,85.21,0.0748119]
["bitfinex-derivatives","SOLF0:USTF0",1773291818146,2.57371378,85.23,85.21,0.0748119]
["bitfinex-derivatives","SOLF0:USTF0",1773291819347,3.44799094,85.239,85.21,0.0748119]
["bitfinex-derivatives","SOLF0:USTF0",1773291819945,3.13502043,85.219,85.186,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291820451,2.92102078,85.235,85.186,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291820751,2.91832205,85.259,85.201,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291821254,2.918539,85.249,85.201,3.80697127]
["bitfinex-derivatives","SOLF0:USTF0",1773291822450,9.35536865,85.287,85.148,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773291822451,2.57371378,85.26,85.203,3.8935269]
["bitfinex-derivatives","SOLF0:USTF0",1773291822957,2.92763229,85.261,85.211,3.8935269]
["bitfinex-derivatives","SOLF0:USTF0",1773291823650,2.57371378,85.26,85.211,3.8935269]
["bitfinex-derivatives","SOLF0:USTF0",1773291823855,2.57371378,85.24,85.211,3.8935269]
["bitfinex-derivatives","SOLF0:USTF0",1773291824057,2.57371378,85.24,85.191,3.8935269]
["bitfinex-derivatives","SOLF0:USTF0",1773291825055,0.07502213,85.224,85.191,3.8935269]
["bitfinex-derivatives","SOLF0:USTF0",1773291825249,0.07502213,85.224,85.202,14.4555269]
["bitfinex-derivatives","SOLF0:USTF0",1773291826863,0.07502213,85.224,85.18,2.57371378]
["bitfinex-derivatives","SOLF0:USTF0",1773291826864,0.07502213,85.224,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773291827465,2.57371378,85.23,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773291827666,2.5691803,85.23,85.192,14.4565269]
["bitfinex-derivatives","SOLF0:USTF0",1773291828763,0.0754751,85.22,85.192,14.4565269]
["bitfinex-derivatives","SOLF0:USTF0",1773291830864,0.0754751,85.22,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773291831071,0.0754751,85.22,85.183,14.72160117]
["bitfinex-derivatives","SOLF0:USTF0",1773291831572,2.89471166,85.226,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773291831771,2.89471166,85.226,85.186,14.72160117]
["bitfinex-derivatives","SOLF0:USTF0",1773291831971,2.89471166,85.226,85.187,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291832564,2.89471166,85.226,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773291832965,2.89471166,85.226,85.187,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291833168,2.88542917,85.219,85.176,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291833372,21.7826221,85.286,85.12,40.98751213]
["bitfinex-derivatives","SOLF0:USTF0",1773291833373,2.88542917,85.209,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291833576,2.88315929,85.199,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291833976,2.88315929,85.216,85.163,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291834676,2.87919978,85.209,85.163,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291835475,2.87919978,85.209,85.169,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291836473,2.87919978,85.209,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291838771,0.07410158,85.198,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291838977,0.07410158,85.198,85.169,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291839375,0.07410158,85.198,85.114,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1773291839376,2.5691803,85.19,85.155,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291839976,2.5691803,85.19,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773291840582,2.86649096,85.198,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773291840883,2.86649096,85.198,85.156,14.72560117]
["bitfinex-derivatives","SOLF0:USTF0",1773291841580,2.86649096,85.198,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773291841780,2.86649096,85.198,85.158,14.72560117]
["bitfinex-derivatives","SOLF0:USTF0",1773291842179,2.86649096,85.198,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773291844579,14.60027264,85.25,85.111,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1773291844580,5.38243866,85.18,85.144,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291844882,2.5691803,85.17,85.121,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291846478,2.5691803,85.17,85.132,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291847380,10.91613227,85.23,85.101,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773291847381,5.3794504,85.19,85.136,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291847586,0.07450969,85.16,85.141,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291847786,5.3794504,85.19,85.141,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291847984,2.88670502,85.189,85.141,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291848378,2.88670502,85.189,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773291849691,2.88670502,85.189,85.147,14.72660117]
["bitfinex-derivatives","SOLF0:USTF0",1773291849888,2.88670502,85.189,85.148,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291850691,2.88670502,85.189,85.15,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291850888,2.881051,85.201,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291851189,2.57188923,85.21,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291851391,2.57188923,85.2,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291851786,2.88121162,85.209,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291851992,2.57188923,85.22,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291852291,2.8745571,85.219,85.161,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291852585,2.57188923,85.19,85.141,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291853391,2.57188923,85.19,85.152,14.72560117]
["bitfinex-derivatives","SOLF0:USTF0",1773291855389,2.57188923,85.19,85.152,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291855686,2.8638881,85.189,85.152,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291859093,5.43482934,85.18,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773291859690,2.86294011,85.18,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773291860092,2.86294011,85.18,85.138,4.15760117]
["bitfinex-derivatives","SOLF0:USTF0",1773291860596,2.86294011,85.18,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773291860796,2.57188923,85.19,85.147,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291861491,2.85845363,85.192,85.147,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291861697,2.8569724,85.205,85.149,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291862196,2.57188923,85.19,85.149,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291862396,5.40983078,85.19,85.149,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291863291,2.57188923,85.19,85.149,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291863594,2.83647943,85.189,85.149,14.62401545]
["bitfinex-derivatives","SOLF0:USTF0",1773291870001,2.83647943,85.189,85.15,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291871406,2.83647943,85.189,85.152,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291871603,2.82819563,85.207,85.152,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291871809,2.82819563,85.199,85.152,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291872001,2.82819563,85.199,85.162,0.07402385]
["bitfinex-derivatives","SOLF0:USTF0",1773291874300,12.24727544,85.198,85.162,0.07402385]
["bitfinex-derivatives","SOLF0:USTF0",1773291874499,2.81831238,85.209,85.162,4.1290393]
["bitfinex-derivatives","SOLF0:USTF0",1773291874911,2.57188923,85.22,85.162,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291875104,2.81843705,85.218,85.162,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291875310,2.81843705,85.216,85.162,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291876306,5.28202592,85.2,85.162,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291876803,2.71013669,85.2,85.162,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291877313,2.71013669,85.2,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773291877510,2.70756124,85.21,85.165,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291877710,9.43746288,85.209,85.165,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291877913,2.70756124,85.21,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291878106,9.43749848,85.209,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291878308,9.43749848,85.208,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291878507,2.70756124,85.21,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291878804,2.73827423,85.208,85.165,4.05501545]
["bitfinex-derivatives","SOLF0:USTF0",1773291880314,2.73827423,85.208,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291881114,9.44249468,85.207,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291881316,2.73827423,85.208,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291881511,9.44203178,85.207,85.166,14.48095042]
["bitfinex-derivatives","SOLF0:USTF0",1773291881713,2.73827423,85.208,85.166,14.48095042]
["bitfinex-derivatives","SOLF0:USTF0",1773291881913,9.441063,85.207,85.166,14.48095042]
["bitfinex-derivatives","SOLF0:USTF0",1773291882212,2.73827423,85.208,85.166,14.48095042]
["bitfinex-derivatives","SOLF0:USTF0",1773291884611,2.72343016,85.206,85.166,3.91495042]
["bitfinex-derivatives","SOLF0:USTF0",1773291884818,2.57188923,85.2,85.159,3.91495042]
["bitfinex-derivatives","SOLF0:USTF0",1773291885015,5.29531939,85.21,85.159,3.91495042]
["bitfinex-derivatives","SOLF0:USTF0",1773291885211,2.72343016,85.21,85.161,3.91495042]
["bitfinex-derivatives","SOLF0:USTF0",1773291886317,2.72343016,85.21,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773291886618,2.72343016,85.21,85.177,0.07413123]
["bitfinex-derivatives","SOLF0:USTF0",1773291886815,5.29531939,85.21,85.177,0.07413123]
["bitfinex-derivatives","SOLF0:USTF0",1773291887010,2.72263304,85.209,85.177,0.07413123]
["bitfinex-derivatives","SOLF0:USTF0",1773291891926,2.29906375,85.189,85.142,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291892123,2.57075588,85.18,85.142,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291892519,2.57075588,85.18,85.143,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291894022,2.57075588,85.19,85.146,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291894420,2.57075588,85.18,85.146,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291895227,2.57075588,85.17,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773291895425,2.28299745,85.189,85.142,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291896328,0.07444871,85.174,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773291896527,0.07444871,85.174,85.145,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291897430,0.07444871,85.174,85.148,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291898426,0.07444871,85.174,85.15,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291903127,2.37410547,85.199,85.158,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291903430,2.37410547,85.189,85.131,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291904022,2.57075588,85.18,85.137,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291904222,4.94368533,85.18,85.137,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291904627,2.37201155,85.179,85.137,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291904832,2.57075588,85.17,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773291908630,2.37201155,85.179,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773291909335,2.37201155,85.179,85.15,0.07407369]
["bitfinex-derivatives","SOLF0:USTF0",1773291909728,2.38132316,85.159,85.105,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773291909931,2.57075588,85.15,85.114,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291910430,2.57075588,85.17,85.127,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291911229,2.57075588,85.17,85.129,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291911437,2.57075588,85.18,85.129,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291912336,2.57075588,85.18,85.141,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291918539,2.57075588,85.18,85.143,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291923750,5.28215352,85.18,85.143,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291923950,2.57075588,85.17,85.143,4.11420976]
["bitfinex-derivatives","SOLF0:USTF0",1773291924150,2.57075588,85.17,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773291924553,2.57075588,85.16,85.132,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291925951,2.57075588,85.15,85.12,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291926546,2.57075588,85.16,85.122,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291927049,10.566,85.168,85.122,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291927345,10.566,85.168,85.124,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291927651,2.57075588,85.16,85.124,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291930455,0.0746483,85.151,85.124,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291931951,10.565,85.176,85.129,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291932143,2.57075588,85.17,85.129,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291932345,2.57075588,85.16,85.129,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291934048,2.57075588,85.16,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773291934250,2.57075588,85.17,85.129,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291935452,2.57075588,85.17,85.131,3.84142853]
["bitfinex-derivatives","SOLF0:USTF0",1773291936255,2.57075588,85.17,85.142,0.07470053]
["bitfinex-derivatives","SOLF0:USTF0",1773291936754,2.57075588,85.17,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291937056,2.57075588,85.18,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291937256,9.38908539,85.179,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291937554,9.38908539,85.178,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291937753,9.38908539,85.177,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291938055,2.57075588,85.18,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291938249,9.38966124,85.179,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291938447,9.38966124,85.178,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291938652,9.38966124,85.177,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291938852,2.57075588,85.18,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291939155,9.38990832,85.179,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291939358,9.38990832,85.178,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291939654,9.38990832,85.177,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291939855,2.57075588,85.18,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291940056,9.39061187,85.179,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291940257,9.39061187,85.178,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291940457,9.39061187,85.177,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291940660,2.57075588,85.18,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291940959,9.39201224,85.179,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291941159,9.39201224,85.178,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291941460,2.57075588,85.18,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291941658,9.39341231,85.179,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291941959,9.39341231,85.178,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291942161,2.57075588,85.18,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291942358,2.57075588,85.17,85.142,3.91612906]
["bitfinex-derivatives","SOLF0:USTF0",1773291943052,5.66777403,85.17,85.142,0.07470053]
["bitfinex-derivatives","SOLF0:USTF0",1773291943457,3.09641711,85.169,85.142,0.07470053]
["bitfinex-derivatives","SOLF0:USTF0",1773291943656,2.57075588,85.16,85.142,0.07470053]
["bitfinex-derivatives","SOLF0:USTF0",1773291944160,5.59810733,85.15,85.091,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291945160,5.59810733,85.15,85.107,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291946161,5.59810733,85.15,85.113,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291946162,2.57075588,85.15,85.113,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291947455,3.03397842,85.161,85.1,2.57075588]
["bitfinex-derivatives","SOLF0:USTF0",1773291947456,2.57075588,85.16,85.117,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291947661,2.57370771,85.16,85.117,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291948461,2.57370771,85.16,85.121,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291949160,2.57370771,85.15,85.121,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291950262,5.59005249,85.16,85.121,4.07662186]
["bitfinex-derivatives","SOLF0:USTF0",1773291955267,2.57370771,85.17,85.13,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291955466,9.4003427,85.169,85.13,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291955667,9.4003427,85.168,85.13,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291955862,9.4003427,85.167,85.13,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291956168,2.57370771,85.17,85.13,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291956369,9.40037736,85.169,85.13,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291956568,9.40037736,85.168,85.13,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291956869,9.40037736,85.167,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291957070,2.57370771,85.17,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291957270,9.40037067,85.169,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291957465,9.40037067,85.168,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291957669,9.40037067,85.167,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291957869,2.57370771,85.17,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291958070,9.40059742,85.169,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291958271,9.40059742,85.168,85.133,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291958466,3.00900511,85.171,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773291958666,3.00900511,85.171,85.136,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291959366,3.0262553,85.169,85.136,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291963471,0.07420061,85.161,85.136,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291968074,3.10199191,85.161,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773291968278,2.57370771,85.16,85.124,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291969079,3.10199191,85.161,85.124,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291969475,3.10199191,85.161,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773291969780,3.10199191,85.161,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291972683,2.57370771,85.16,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291974791,3.10199191,85.161,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291974991,3.01856982,85.159,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291975592,0.07420061,85.161,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291981100,2.917434,85.161,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291981398,2.57370771,85.15,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291981898,2.84323339,85.159,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291982399,13.41042121,85.158,85.127,3.79882657]
["bitfinex-derivatives","SOLF0:USTF0",1773291986802,2.57370771,85.15,85.111,4.0240065]
["bitfinex-derivatives","SOLF0:USTF0",1773291987008,2.85802352,85.149,85.111,4.0240065]
["bitfinex-derivatives","SOLF0:USTF0",1773291993307,10.568,85.151,85.112,4.0240065]
["bitfinex-derivatives","SOLF0:USTF0",1773291998310,2.79928249,85.15,85.112,4.0240065]
["bitfinex-derivatives","SOLF0:USTF0",1773291998710,0.07421418,85.14,85.112,4.0240065]
["bitfinex-derivatives","SOLF0:USTF0",1773292001113,2.79697949,85.139,85.097,4.0240065]
["bitfinex-derivatives","SOLF0:USTF0",1773292002414,2.79697949,85.139,85.1,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292004116,2.79697949,85.139,85.103,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292004617,2.79339798,85.149,85.106,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292004910,10.569,85.15,85.106,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292006307,10.569,85.15,85.109,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292007016,10.569,85.15,85.113,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292007419,2.85076505,85.169,85.113,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292007618,2.57370771,85.17,85.116,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292007619,2.85048763,85.167,85.116,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292007919,2.85048763,85.165,85.116,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292008120,2.86481002,85.163,85.116,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292008321,2.86481002,85.161,85.116,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292009420,2.86455593,85.159,85.116,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292012524,0.07476139,85.146,85.116,3.70818607]
["bitfinex-derivatives","SOLF0:USTF0",1773292014723,0.07476139,85.146,85.119,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292016427,0.07476139,85.146,85.121,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292020226,0.07476139,85.146,85.1,2.57371359]
["bitfinex-derivatives","SOLF0:USTF0",1773292020227,0.07476139,85.146,85.111,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292020430,2.50464858,85.129,85.085,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292020639,2.50442421,85.119,85.085,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292021724,2.57371359,85.11,85.085,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292022133,2.57371359,85.11,85.075,14.47071459]
["bitfinex-derivatives","SOLF0:USTF0",1773292022331,2.57371359,85.11,85.076,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292023143,2.50442421,85.119,85.076,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292026542,2.2272332,85.109,85.051,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292026743,2.57371359,85.1,85.061,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292027037,4.80094679,85.1,85.061,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292027643,2.57371359,85.11,85.061,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292027842,2.22704864,85.137,85.081,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292028039,2.22704864,85.135,85.088,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292028242,2.21561615,85.119,85.071,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292028637,2.21541159,85.109,85.071,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292030344,0.07402156,85.099,85.071,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292032941,0.07402156,85.099,85.018,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773292032942,2.1016848,85.098,85.053,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292033137,0.07402156,85.099,85.053,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292033642,2.57371359,85.11,85.053,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292033843,4.67522932,85.11,85.053,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292034046,10.574,85.105,85.055,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292034542,12.67713713,85.105,85.055,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292034844,2.10313713,85.104,85.055,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292035045,10.574,85.103,85.055,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292035443,12.67716055,85.103,85.055,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292036739,10.576,85.094,85.055,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292036941,2.12428149,85.089,85.055,3.89271459]
["bitfinex-derivatives","SOLF0:USTF0",1773292042046,2.12428149,85.089,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292042047,2.49086389,85.087,85.044,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292042749,2.49086389,85.087,85.046,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292045450,2.49086389,85.087,85.048,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292045847,2.49605832,85.079,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292046242,2.49605832,85.079,85.039,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292047549,2.49605832,85.079,85.041,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292051554,2.51563513,85.077,85.041,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292052548,0.07455467,85.068,85.041,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292054647,2.59201896,85.068,85.031,14.1334597]
["bitfinex-derivatives","SOLF0:USTF0",1773292055046,2.59201896,85.068,85.032,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292055356,0.07455467,85.068,85.032,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292056151,0.07455467,85.068,85.035,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292057453,0.07455467,85.068,85.039,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292058458,0.07455467,85.068,85.041,3.5504597]
["bitfinex-derivatives","SOLF0:USTF0",1773292062856,0.07455467,85.068,85.044,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292064462,0.07455467,85.068,85.046,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292065459,2.57371359,85.09,85.023,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773292065460,2.57371359,85.09,85.053,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292065664,2.57371359,85.1,85.053,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292065962,9.52140248,85.099,85.053,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292066163,9.52140248,85.098,85.053,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292066362,9.52140248,85.097,85.053,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292066565,9.52140248,85.096,85.054,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292066764,13.17815785,85.098,85.054,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292066965,9.5275189,85.097,85.054,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292067160,13.17815785,85.098,85.056,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292067363,9.46657722,85.097,85.056,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292067665,2.60315785,85.098,85.06,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292068755,2.60315785,85.098,85.062,3.70417785]
["bitfinex-derivatives","SOLF0:USTF0",1773292070361,2.60315785,85.098,85.045,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773292070362,2.68285262,85.132,85.084,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292070567,2.68272464,85.13,85.084,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292071068,2.68272464,85.129,85.084,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292071260,2.68273791,85.128,85.084,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292072672,10.57,85.139,85.084,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292072673,10.57,85.139,85.085,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292072868,9.47541405,85.138,85.085,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292073069,12.13577811,85.137,85.085,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292073269,2.66036406,85.137,85.085,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292074871,2.76972415,85.133,85.085,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292078073,2.76683621,85.131,85.085,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292078374,2.76683621,85.131,85.087,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292078576,2.7368041,85.142,85.091,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292079374,10.57,85.141,85.096,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292079576,10.57,85.141,85.108,0.07408472]
["bitfinex-derivatives","SOLF0:USTF0",1773292080376,2.82081165,85.155,85.109,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292080774,2.82081165,85.155,85.108,0.07408472]
["bitfinex-derivatives","SOLF0:USTF0",1773292080775,2.82081165,85.155,85.112,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292081169,2.82069764,85.167,85.112,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292081574,2.82059482,85.18,85.122,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292081873,5.39593319,85.18,85.122,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292082174,5.39593319,85.18,85.132,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292082374,292.58420231,85.183,85.132,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292082878,2.57533837,85.18,85.132,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292083379,2.57533837,85.18,85.135,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292084276,292.58420231,85.183,85.138,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292085370,292.58420231,85.183,85.142,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292087380,292.58420231,85.183,85.05,193.83751213]
["bitfinex-derivatives","SOLF0:USTF0",1773292087381,2.57533837,85.2,85.151,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292088282,5.47785423,85.2,85.151,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292088479,2.90241191,85.199,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292090779,2.57533837,85.19,85.151,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292090985,2.57533837,85.18,85.151,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292092384,2.57533837,85.18,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292092586,2.57533837,85.18,85.142,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292093782,5.48023037,85.17,85.13,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292093985,5.48023037,85.17,85.152,0.07467915]
["bitfinex-derivatives","SOLF0:USTF0",1773292095282,2.904892,85.17,85.152,0.07467915]
["bitfinex-derivatives","SOLF0:USTF0",1773292095681,10.565,85.179,85.152,0.07467915]
["bitfinex-derivatives","SOLF0:USTF0",1773292096078,13.46355038,85.179,85.152,0.07467915]
["bitfinex-derivatives","SOLF0:USTF0",1773292096289,2.89855038,85.178,85.152,0.07467915]
["bitfinex-derivatives","SOLF0:USTF0",1773292099487,2.89088787,85.169,85.129,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292099691,2.81620872,85.159,85.101,3.82500727]
["bitfinex-derivatives","SOLF0:USTF0",1773292100386,2.57533837,85.16,85.115,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292100586,2.80933081,85.173,85.115,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292100587,2.57533837,85.17,85.115,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292100792,2.80933081,85.173,85.121,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292101388,2.80933081,85.173,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292101790,2.80933081,85.173,85.136,14.63489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292101992,2.80933081,85.173,85.136,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292102187,2.81787684,85.169,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292103094,2.81778949,85.167,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292103391,2.81779621,85.149,85.111,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292104398,2.57533837,85.16,85.116,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292106401,36.96,85.194,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292106402,10.566,85.174,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292106700,2.57533837,85.17,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292107600,2.57533837,85.17,85.126,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292107800,2.81111451,85.176,85.126,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292108501,13.37611451,85.176,85.128,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292110406,2.81111451,85.176,85.134,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292112407,2.57533837,85.16,85.134,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292113112,2.80773872,85.169,85.134,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292116916,13.14133837,85.17,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292116917,2.80660915,85.165,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292117410,2.80654151,85.159,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292117615,2.80654151,85.159,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292117616,2.57533837,85.15,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292118713,2.57533837,85.15,85.117,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292118916,2.57533837,85.16,85.117,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292119717,2.84758778,85.169,85.117,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292120418,10.567,85.167,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292120618,2.84758778,85.169,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292121018,13.41358778,85.169,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292121221,2.84191564,85.168,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292121514,2.84191564,85.159,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292122020,2.57533837,85.15,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292122518,2.84191564,85.159,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292124621,0.07410662,85.15,85.123,4.06489796]
["bitfinex-derivatives","SOLF0:USTF0",1773292128424,0.07410662,85.15,85.112,4.03501744]
["bitfinex-derivatives","SOLF0:USTF0",1773292128731,8.10997198,85.202,85.15,2.57533837]
["bitfinex-derivatives","SOLF0:USTF0",1773292129426,8.10997198,85.202,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292129926,8.10997425,85.199,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292130129,8.10997425,85.189,85.13,2.57533837]
["bitfinex-derivatives","SOLF0:USTF0",1773292131327,8.09560416,85.187,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292134028,8.15328682,85.182,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292134333,8.15328682,85.179,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292135928,8.15328682,85.179,85.12,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292136133,8.15328682,85.179,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773292140438,8.15328682,85.179,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292141137,2.57208432,85.19,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292141342,10.72224795,85.19,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292141641,8.15016363,85.189,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292142834,8.15016363,85.189,85.14,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292143036,8.14779308,85.201,85.14,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292143641,8.14779308,85.201,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292144238,10.72015037,85.2,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292144738,8.14806605,85.199,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292146332,8.15762661,85.197,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292146540,8.15762661,85.189,85.125,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292146742,8.15762661,85.179,85.13,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292146936,8.15762661,85.192,85.14,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292147141,8.15762661,85.192,85.125,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292147142,8.15762661,85.192,85.15,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292147636,2.57208432,85.21,85.15,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292147637,8.15762814,85.206,85.15,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292148344,8.15762814,85.206,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292149839,8.22801701,85.199,85.14,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292150144,36.96,85.246,84.5,246.09029775]
["bitfinex-derivatives","SOLF0:USTF0",1773292150145,8.22801701,85.189,85.126,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292150345,2.57208432,85.18,85.126,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292150842,8.22801701,85.189,85.126,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292151039,8.22801701,85.189,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292153143,8.22801701,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292154744,8.22801701,85.189,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292154951,8.21331454,85.169,85.11,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292155151,8.21331454,85.169,85.088,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1773292155349,8.21331454,85.169,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773292157750,2.57208432,85.16,85.1,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292157950,8.20828309,85.159,85.1,39.53208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292158449,8.20828309,85.159,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292158653,2.57208432,85.15,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292158953,10.79794648,85.17,85.11,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292159151,8.22586216,85.169,85.11,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292160448,8.22586216,85.169,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292162356,2.57208432,85.16,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292163361,8.21606587,85.159,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292163659,8.21606587,85.159,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292163855,8.21606587,85.149,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292164252,8.21617464,85.159,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292164561,10.78825896,85.17,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292164758,8.21617464,85.169,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292165160,2.57208432,85.16,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292165662,8.21617464,85.169,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292167066,8.21617464,85.169,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773292168765,8.21617464,85.169,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292168970,8.21766301,85.159,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292172573,2.57208432,85.14,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292172875,8.2058295,85.149,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292176065,8.2058295,85.149,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773292182377,8.18406292,85.147,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773292182778,8.18406292,85.147,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773292185481,8.18406292,85.147,85.089,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292185482,8.18406292,85.147,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773292185681,8.18406292,85.147,85.1,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292187075,14.60048021,85.201,85.098,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292187076,8.07840178,85.169,85.11,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292187480,8.07840178,85.169,85.115,0.07412359]
["bitfinex-derivatives","SOLF0:USTF0",1773292187982,8.07840178,85.169,85.11,2.57208432]
["bitfinex-derivatives","SOLF0:USTF0",1773292188184,8.07840178,85.169,85.111,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292188381,8.07840178,85.169,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292189585,8.07840178,85.169,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773292193881,8.07840178,85.169,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292194081,8.08257195,85.179,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292199392,8.0799659,85.19,85.14,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292199690,8.0799659,85.19,85.103,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773292199691,8.0799659,85.201,85.15,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292199885,51.58048021,85.237,85.11,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773292199886,8.0799659,85.219,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292200189,8.0799659,85.217,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292200385,8.07965566,85.215,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292205295,8.08906553,85.209,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292209297,8.0877586,85.199,85.146,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292210296,8.0877586,85.199,85.15,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292210488,8.08909362,85.219,85.16,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292211401,8.08909452,85.209,85.15,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292211696,8.08909452,85.199,85.142,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292211889,8.08909452,85.199,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292214998,8.08909452,85.199,85.15,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292215592,8.08909452,85.199,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292217393,8.08909452,85.199,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292220005,8.08909452,85.199,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292223503,8.10320965,85.189,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292224006,8.10320965,85.189,85.14,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292225103,8.10320965,85.189,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292227209,8.10320965,85.189,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292227510,8.10320965,85.189,85.13,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292228511,8.10320965,85.189,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292229011,8.10320965,85.189,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292235319,8.10320965,85.189,85.163,0.07396592]
["bitfinex-derivatives","SOLF0:USTF0",1773292244421,8.17737196,85.199,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292245625,8.17737196,85.199,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292247329,8.17543926,85.209,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292250833,8.17543926,85.209,85.15,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292251134,8.17543926,85.209,85.16,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292251636,2.57294949,85.23,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292251833,9.25419108,85.224,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292252034,9.25419108,85.223,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292252234,9.25419108,85.222,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292252536,9.25419108,85.221,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292252833,9.25419108,85.22,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292253032,9.25419108,85.219,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292253234,2.57294949,85.23,85.17,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292253434,2.57294949,85.21,85.15,2.57294949]
["bitfinex-derivatives","SOLF0:USTF0",1773292253734,4.09104238,85.199,85.147,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292255430,4.09104238,85.199,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292262847,4.15634695,85.189,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292263444,4.15634695,85.189,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292266046,4.15634695,85.189,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292266246,4.13937428,85.193,85.134,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292266444,4.13937428,85.193,85.14,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292267348,4.13937428,85.193,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292268148,4.13937428,85.193,85.14,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292268652,4.13322929,85.224,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773292269951,4.13322955,85.238,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773292270744,4.12485979,85.229,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773292271253,4.12486006,85.219,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773292272655,4.16933708,85.209,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292272860,4.16933708,85.199,85.14,39.53095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292273156,4.16933708,85.199,85.14,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292273654,4.16933727,85.233,85.15,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292273859,4.16933727,85.209,85.15,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292274262,4.15445848,85.199,85.14,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292275463,4.15445848,85.199,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292276363,4.15445848,85.199,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292282868,2.57095324,85.21,85.15,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292283163,4.15365219,85.211,85.16,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292284469,4.15365219,85.211,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773292284767,2.57095324,85.21,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773292285168,6.72586332,85.21,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773292287171,4.15097978,85.209,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773292289563,4.14910534,85.199,85.148,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292289763,4.14910534,85.189,85.135,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292291373,4.14910534,85.189,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292292176,2.57095324,85.18,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292292667,4.14910534,85.189,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292295579,4.15252103,85.179,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292297377,4.15252103,85.179,85.128,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292298579,4.15252103,85.179,85.13,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292300482,4.15252103,85.179,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292302888,4.15252103,85.179,85.13,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292304291,4.15135168,85.189,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292306494,4.15135168,85.189,85.102,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773292306495,4.16297973,85.169,85.123,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292307184,4.16297973,85.169,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773292308997,4.16297973,85.169,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292309988,4.18328166,85.186,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292310796,4.18328166,85.186,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292310990,4.17721083,85.199,85.14,2.57095324]
["bitfinex-derivatives","SOLF0:USTF0",1773292312397,4.17721083,85.199,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292313396,4.17721083,85.199,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292327302,4.17721083,85.199,85.146,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292327508,4.25239909,85.189,85.13,2.57118856]
["bitfinex-derivatives","SOLF0:USTF0",1773292327702,4.25239909,85.189,85.131,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292328201,4.25239909,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292328906,4.25239909,85.189,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292329205,4.25441298,85.199,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292332113,9.19799359,85.198,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292332312,4.25637409,85.197,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292334211,4.25761345,85.195,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292334610,2.57118856,85.21,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292334809,9.20243279,85.209,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292335012,2.57118856,85.21,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773292335719,4.25646969,85.199,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292335920,2.57118856,85.19,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292336216,4.25646969,85.199,85.137,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292336820,4.25646969,85.199,85.14,2.57118856]
["bitfinex-derivatives","SOLF0:USTF0",1773292337320,4.25646969,85.199,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292341227,4.25646969,85.199,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292341826,4.2983728,85.189,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292345136,4.27198739,85.199,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773292353039,4.27198739,85.199,85.14,2.57118856]
["bitfinex-derivatives","SOLF0:USTF0",1773292354136,9.27666516,85.198,85.14,2.57118856]
["bitfinex-derivatives","SOLF0:USTF0",1773292354440,4.26933911,85.189,85.134,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292354939,4.26933911,85.189,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292358338,4.26933911,85.189,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292367453,4.26933911,85.189,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773292368757,4.26933911,85.189,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773292374460,4.23089707,85.179,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292374653,4.23089707,85.179,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292374854,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292375056,9.27880843,85.188,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292375252,9.27880843,85.187,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292375455,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292375760,9.27810597,85.188,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292375958,9.27810597,85.187,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292376159,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292376359,9.27746739,85.188,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292376653,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292376858,9.27746177,85.188,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292377057,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292377258,9.27746124,85.188,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292377454,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292377659,9.2768968,85.188,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292377857,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292378050,9.27689449,85.188,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292378358,4.23089707,85.189,85.16,0.07403132]
["bitfinex-derivatives","SOLF0:USTF0",1773292390777,4.20208152,85.179,85.12,2.57170082]
["bitfinex-derivatives","SOLF0:USTF0",1773292391074,4.20208152,85.179,85.121,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292391276,4.20208152,85.179,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292391476,4.20208154,85.169,85.11,2.57170082]
["bitfinex-derivatives","SOLF0:USTF0",1773292391674,4.20208154,85.169,85.115,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292392478,4.20208154,85.169,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773292394978,4.20208154,85.169,85.115,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292394979,4.20208154,85.169,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292399676,4.20208154,85.169,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773292403385,4.20633196,85.159,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773292405182,4.20685189,85.149,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292406988,4.20685189,85.149,85.075,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773292406989,4.20849307,85.139,85.083,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773292408490,4.20849307,85.139,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773292409091,4.20849307,85.139,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773292412895,4.20849307,85.139,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773292413491,4.20871451,85.149,85.09,2.57170082]
["bitfinex-derivatives","SOLF0:USTF0",1773292414497,4.20871451,85.149,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773292419599,4.20307191,85.139,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773292430011,4.20307191,85.139,85.104,0.03775331]
["bitfinex-derivatives","SOLF0:USTF0",1773292432315,4.20307191,85.139,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773292432815,4.20307191,85.139,85.095,0.03510828]
["bitfinex-derivatives","SOLF0:USTF0",1773292436117,4.26743025,85.129,85.095,0.03510828]
["bitfinex-derivatives","SOLF0:USTF0",1773292436712,4.26743025,85.129,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773292443320,4.26743025,85.129,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773292446325,4.26743025,85.129,85.086,0.02213818]
["bitfinex-derivatives","SOLF0:USTF0",1773292451133,4.26743025,85.129,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773292451526,4.29505068,85.119,85.082,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292451729,4.29505068,85.109,85.076,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292451923,4.29505068,85.109,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773292454631,4.29505068,85.109,85.067,47.99628982]
["bitfinex-derivatives","SOLF0:USTF0",1773292454832,4.29505068,85.109,85.068,0.43728853]
["bitfinex-derivatives","SOLF0:USTF0",1773292456334,4.29505068,85.109,85.072,0.43878101]
["bitfinex-derivatives","SOLF0:USTF0",1773292457535,4.29505068,85.109,85.074,0.43877968]
["bitfinex-derivatives","SOLF0:USTF0",1773292462737,4.29505068,85.109,85.067,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292462936,4.06431839,85.099,85.067,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292463142,4.06431839,85.099,85.053,0.02629946]
["bitfinex-derivatives","SOLF0:USTF0",1773292463344,4.06431842,85.089,85.053,0.02629946]
["bitfinex-derivatives","SOLF0:USTF0",1773292475846,4.06431842,85.089,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773292479754,4.06431842,85.089,85.047,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292479957,4.06431842,85.089,85.03,2.57545957]
["bitfinex-derivatives","SOLF0:USTF0",1773292480257,4.06431842,85.089,85.031,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292481455,4.06431842,85.089,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292483555,4.06431842,85.089,85.042,10.61692943]
["bitfinex-derivatives","SOLF0:USTF0",1773292483754,4.06043408,85.079,85.042,10.61692943]
["bitfinex-derivatives","SOLF0:USTF0",1773292489061,4.06043408,85.079,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292489765,4.02498463,85.09,85.051,0.10582336]
["bitfinex-derivatives","SOLF0:USTF0",1773292490263,4.03251912,85.079,85.039,0.10449677]
["bitfinex-derivatives","SOLF0:USTF0",1773292491465,4.03251912,85.079,85.043,0.11247175]
["bitfinex-derivatives","SOLF0:USTF0",1773292491767,4.03251912,85.089,85.043,0.11247175]
["bitfinex-derivatives","SOLF0:USTF0",1773292492571,4.03251912,85.079,85.034,0.09386391]
["bitfinex-derivatives","SOLF0:USTF0",1773292492968,4.03251912,85.089,85.051,0.09386315]
["bitfinex-derivatives","SOLF0:USTF0",1773292494466,4.03251912,85.089,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773292494660,4.03251912,85.089,85.027,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292494970,4.06046939,85.079,85.028,0.03352343]
["bitfinex-derivatives","SOLF0:USTF0",1773292496270,2.57545957,85.07,85.033,0.02144213]
["bitfinex-derivatives","SOLF0:USTF0",1773292496471,4.06046939,85.079,85.033,0.02144213]
["bitfinex-derivatives","SOLF0:USTF0",1773292497469,4.06046939,85.079,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292497670,4.06046939,85.079,85.035,0.02144064]
["bitfinex-derivatives","SOLF0:USTF0",1773292498068,4.06650969,85.069,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292499075,4.06650969,85.069,85.01,2.57545957]
["bitfinex-derivatives","SOLF0:USTF0",1773292499575,4.06650969,85.069,85.01,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292500477,4.06650969,85.069,85.029,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292500675,4.06650969,85.069,85.02,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292500873,4.07482795,85.079,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292501067,4.07482795,85.079,85.02,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292501378,4.07482795,85.069,85.01,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292501975,4.07482795,85.069,85.02,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292502372,4.07482795,85.069,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292504879,4.08195858,85.049,84.99,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292505578,4.08195858,85.049,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292507069,4.08195858,85.049,84.99,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292507070,4.08195858,85.049,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773292507271,4.08195858,85.049,84.99,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292508480,4.08195858,85.049,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292509079,4.08195858,85.049,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292510979,4.08195858,85.049,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292514082,4.08195858,85.049,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292514485,4.08195858,85.049,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292514788,4.08195858,85.049,84.998,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292514987,4.08195858,85.049,84.99,39.55924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292515688,4.09650596,85.069,85.01,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292515886,4.09650596,85.049,84.99,39.55924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292516284,4.09650596,85.049,85.01,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292516889,4.09650596,85.049,85.0,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292517095,4.09650596,85.049,85.0,39.55924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292518492,4.09650596,85.049,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292519290,4.09650596,85.049,85.015,0.12236615]
["bitfinex-derivatives","SOLF0:USTF0",1773292519893,4.09650596,85.049,85.003,0.12236499]
["bitfinex-derivatives","SOLF0:USTF0",1773292521094,4.09650596,85.049,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292522192,4.01797193,85.059,85.017,0.12271104]
["bitfinex-derivatives","SOLF0:USTF0",1773292522692,4.01797193,85.059,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292528092,4.01797193,85.059,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292528291,4.02536469,85.071,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292533903,4.03006775,85.081,85.046,0.09851338]
["bitfinex-derivatives","SOLF0:USTF0",1773292535402,4.03006775,85.081,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292539508,4.0326681,85.088,85.059,10.67331039]
["bitfinex-derivatives","SOLF0:USTF0",1773292539806,4.0326681,85.088,85.049,0.09330995]
["bitfinex-derivatives","SOLF0:USTF0",1773292540006,2.57924981,85.08,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292540206,4.0326681,85.069,85.031,0.09330995]
["bitfinex-derivatives","SOLF0:USTF0",1773292540714,4.0374316,85.082,85.031,0.09330995]
["bitfinex-derivatives","SOLF0:USTF0",1773292542506,4.0374316,85.082,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292546614,4.05229672,85.093,85.03,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292546814,2.57924981,85.09,85.03,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292547112,4.05229672,85.089,85.03,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292548415,4.05229672,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292550516,4.05229672,85.089,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773292552420,4.05229672,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292554421,4.05229672,85.089,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773292555121,4.05229672,85.089,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292555315,4.24843432,85.079,85.02,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292555916,4.24843432,85.079,85.03,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292556323,4.24843432,85.079,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292557023,4.24843432,85.079,85.03,2.57924981]
["bitfinex-derivatives","SOLF0:USTF0",1773292558325,4.24843432,85.079,85.045,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292559122,4.26067506,85.099,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292559324,4.26067506,85.097,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292559522,4.26067506,85.095,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292559722,4.26067506,85.093,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292561021,4.26067506,85.093,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292561622,4.25726101,85.089,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292562821,4.25726101,85.089,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292570542,4.25657441,85.087,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292570840,4.25657441,85.085,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292571242,4.25657441,85.083,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292573446,4.25658408,85.081,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292575244,4.25780561,85.079,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292576848,4.25780561,85.079,85.02,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292577143,4.26393018,85.077,85.02,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292577344,4.26393018,85.075,85.02,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292578345,4.26393018,85.075,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292578748,4.26393018,85.075,85.02,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292580348,4.26393018,85.075,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292584652,4.26393018,85.075,84.993,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773292584653,4.2915793,85.059,85.0,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292584954,4.2915793,85.049,84.99,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292585143,4.2915793,85.049,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292585350,2.57829026,85.04,84.985,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773292585549,2.57829026,85.04,84.98,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292585550,4.2915793,85.039,84.98,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292585949,4.2915793,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292586550,4.2915793,85.039,84.99,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292586751,4.27979252,85.058,85.0,2.57829026]
["bitfinex-derivatives","SOLF0:USTF0",1773292588356,4.27979252,85.058,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292588550,4.27979252,85.058,85.014,0.08512546]
["bitfinex-derivatives","SOLF0:USTF0",1773292592756,4.27136318,85.049,85.014,0.08512546]
["bitfinex-derivatives","SOLF0:USTF0",1773292594255,4.27136318,85.049,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292596260,4.27136318,85.049,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292600260,4.27136318,85.049,85.014,10.67012546]
["bitfinex-derivatives","SOLF0:USTF0",1773292602366,4.27136318,85.049,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292606069,4.27136318,85.049,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292606267,1.37891929,85.049,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292610772,1.37891929,85.049,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292611075,3.79108415,85.058,85.024,2.55285149]
["bitfinex-derivatives","SOLF0:USTF0",1773292612373,3.79108415,85.058,85.025,2.56041293]
["bitfinex-derivatives","SOLF0:USTF0",1773292612964,3.79108415,85.058,85.03,2.56041275]
["bitfinex-derivatives","SOLF0:USTF0",1773292613165,3.79108415,85.069,85.03,2.56041275]
["bitfinex-derivatives","SOLF0:USTF0",1773292614476,3.79108415,85.069,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292614774,3.79108415,85.059,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292614970,3.79108415,85.049,85.01,2.53660235]
["bitfinex-derivatives","SOLF0:USTF0",1773292616381,3.79108415,85.049,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292620678,3.79108415,85.049,85.01,2.53660235]
["bitfinex-derivatives","SOLF0:USTF0",1773292620882,3.79108415,85.049,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292621783,3.79108415,85.049,85.005,13.21837184]
["bitfinex-derivatives","SOLF0:USTF0",1773292622079,3.79108415,85.049,85.006,2.63237184]
["bitfinex-derivatives","SOLF0:USTF0",1773292622779,3.79108415,85.039,85.006,2.63237184]
["bitfinex-derivatives","SOLF0:USTF0",1773292624982,3.79108415,85.049,85.006,2.63237184]
["bitfinex-derivatives","SOLF0:USTF0",1773292625385,3.79108415,85.065,85.016,2.57961579]
["bitfinex-derivatives","SOLF0:USTF0",1773292625582,3.79108415,85.063,85.016,2.57961579]
["bitfinex-derivatives","SOLF0:USTF0",1773292625883,3.79108415,85.061,85.016,2.57961579]
["bitfinex-derivatives","SOLF0:USTF0",1773292626073,13.05203326,85.06,85.016,2.57961579]
["bitfinex-derivatives","SOLF0:USTF0",1773292626274,3.79108415,85.058,85.016,2.57961579]
["bitfinex-derivatives","SOLF0:USTF0",1773292626479,3.79108415,85.058,85.018,2.59364375]
["bitfinex-derivatives","SOLF0:USTF0",1773292628086,13.15996235,85.07,85.018,2.59364375]
["bitfinex-derivatives","SOLF0:USTF0",1773292628087,3.79108415,85.056,85.018,2.59364375]
["bitfinex-derivatives","SOLF0:USTF0",1773292628387,3.79108415,85.054,85.018,2.59364375]
["bitfinex-derivatives","SOLF0:USTF0",1773292628591,3.79108415,85.052,85.018,2.59364375]
["bitfinex-derivatives","SOLF0:USTF0",1773292628986,3.79108415,85.052,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292629287,3.79108415,85.039,84.997,2.58287421]
["bitfinex-derivatives","SOLF0:USTF0",1773292630993,3.79108415,85.039,84.999,2.56976]
["bitfinex-derivatives","SOLF0:USTF0",1773292632390,3.79108415,85.039,85.006,13.17219762]
["bitfinex-derivatives","SOLF0:USTF0",1773292639796,3.79108415,85.039,85.007,2.57333036]
["bitfinex-derivatives","SOLF0:USTF0",1773292640102,3.72573458,85.049,85.01,2.57333036]
["bitfinex-derivatives","SOLF0:USTF0",1773292640702,3.72573458,85.048,85.01,2.57333036]
["bitfinex-derivatives","SOLF0:USTF0",1773292640901,3.72573458,85.047,85.01,2.57333036]
["bitfinex-derivatives","SOLF0:USTF0",1773292641496,3.72573458,85.045,85.01,2.57333036]
["bitfinex-derivatives","SOLF0:USTF0",1773292649610,3.72573458,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292651312,3.72573458,85.039,85.002,13.15037375]
["bitfinex-derivatives","SOLF0:USTF0",1773292652616,3.72573458,85.029,84.99,13.15297602]
["bitfinex-derivatives","SOLF0:USTF0",1773292652911,3.72573458,85.029,84.991,2.56497602]
["bitfinex-derivatives","SOLF0:USTF0",1773292657216,3.72573458,85.029,84.994,2.55241609]
["bitfinex-derivatives","SOLF0:USTF0",1773292661319,3.72573458,85.043,84.997,2.55342146]
["bitfinex-derivatives","SOLF0:USTF0",1773292661516,3.72573458,85.041,84.997,2.55342146]
["bitfinex-derivatives","SOLF0:USTF0",1773292661720,3.92558573,85.039,84.997,2.55342146]
["bitfinex-derivatives","SOLF0:USTF0",1773292662020,13.25047651,85.038,84.997,2.55342146]
["bitfinex-derivatives","SOLF0:USTF0",1773292662211,3.92558573,85.038,84.997,2.55342146]
["bitfinex-derivatives","SOLF0:USTF0",1773292662417,3.92558573,85.038,84.999,2.5510062]
["bitfinex-derivatives","SOLF0:USTF0",1773292662713,3.92558573,85.048,85.001,2.55100611]
["bitfinex-derivatives","SOLF0:USTF0",1773292662911,3.92558573,85.046,85.001,2.55100611]
["bitfinex-derivatives","SOLF0:USTF0",1773292664322,3.92558573,85.046,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292664523,3.92558573,85.046,85.007,13.13678385]
["bitfinex-derivatives","SOLF0:USTF0",1773292667327,3.92558573,85.046,85.008,2.55076844]
["bitfinex-derivatives","SOLF0:USTF0",1773292671227,9.32414422,85.045,85.008,2.55076844]
["bitfinex-derivatives","SOLF0:USTF0",1773292671427,10.581,85.052,85.008,2.55076844]
["bitfinex-derivatives","SOLF0:USTF0",1773292671428,4.00076008,85.043,85.008,2.55076844]
["bitfinex-derivatives","SOLF0:USTF0",1773292671630,4.00076008,85.059,85.008,2.55076844]
["bitfinex-derivatives","SOLF0:USTF0",1773292671826,9.32414422,85.058,85.021,2.56963223]
["bitfinex-derivatives","SOLF0:USTF0",1773292672031,4.00076008,85.062,85.021,2.56963223]
["bitfinex-derivatives","SOLF0:USTF0",1773292672221,4.00076008,85.062,85.02,2.58096235]
["bitfinex-derivatives","SOLF0:USTF0",1773292672222,4.00076008,85.06,85.025,2.56963223]
["bitfinex-derivatives","SOLF0:USTF0",1773292672429,4.00076008,85.06,85.012,2.59759826]
["bitfinex-derivatives","SOLF0:USTF0",1773292673429,4.00076008,85.06,85.017,2.59759817]
["bitfinex-derivatives","SOLF0:USTF0",1773292674328,4.00076008,85.06,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292674533,4.00076008,85.06,85.021,2.61074468]
["bitfinex-derivatives","SOLF0:USTF0",1773292675735,4.00076008,85.073,85.032,2.61074451]
["bitfinex-derivatives","SOLF0:USTF0",1773292675932,4.00076008,85.071,85.032,2.61074451]
["bitfinex-derivatives","SOLF0:USTF0",1773292676133,9.31622272,85.07,85.032,2.61074451]
["bitfinex-derivatives","SOLF0:USTF0",1773292676426,9.31622272,85.069,85.032,2.61074451]
["bitfinex-derivatives","SOLF0:USTF0",1773292676632,4.00076008,85.07,85.032,2.61074451]
["bitfinex-derivatives","SOLF0:USTF0",1773292676930,13.3137441,85.069,85.032,2.61074451]
["bitfinex-derivatives","SOLF0:USTF0",1773292677134,4.00076008,85.069,85.032,2.61074451]
["bitfinex-derivatives","SOLF0:USTF0",1773292677330,4.00076008,85.069,85.035,2.6109753]
["bitfinex-derivatives","SOLF0:USTF0",1773292677832,9.31109169,85.068,85.025,2.61097522]
["bitfinex-derivatives","SOLF0:USTF0",1773292678028,4.00076008,85.067,85.025,2.61097522]
["bitfinex-derivatives","SOLF0:USTF0",1773292679434,4.00076008,85.067,85.026,13.19289204]
["bitfinex-derivatives","SOLF0:USTF0",1773292679730,4.00076008,85.067,85.027,2.60889204]
["bitfinex-derivatives","SOLF0:USTF0",1773292681830,4.00076008,85.067,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292682035,4.00076008,85.067,85.02,2.58096235]
["bitfinex-derivatives","SOLF0:USTF0",1773292682244,4.00076008,85.067,85.021,2.61465034]
["bitfinex-derivatives","SOLF0:USTF0",1773292683235,4.00076008,85.067,85.03,2.61405239]
["bitfinex-derivatives","SOLF0:USTF0",1773292685340,4.00076008,85.067,85.029,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292687142,4.00076008,85.067,85.023,2.5959679]
["bitfinex-derivatives","SOLF0:USTF0",1773292687342,4.00076008,85.059,85.023,2.5959679]
["bitfinex-derivatives","SOLF0:USTF0",1773292687842,4.00076008,85.059,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292688437,4.00076008,85.059,85.015,13.19162478]
["bitfinex-derivatives","SOLF0:USTF0",1773292688835,4.00076008,85.059,85.015,2.60662478]
["bitfinex-derivatives","SOLF0:USTF0",1773292695353,4.00076008,85.055,85.015,2.60662478]
["bitfinex-derivatives","SOLF0:USTF0",1773292696348,4.00076008,85.055,84.958,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1773292696349,4.00076008,85.065,85.021,2.63961507]
["bitfinex-derivatives","SOLF0:USTF0",1773292697349,4.00076008,85.065,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292703960,4.00076008,85.065,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292706060,4.00076008,85.065,84.986,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1773292706061,3.72062384,85.049,84.991,2.65610346]
["bitfinex-derivatives","SOLF0:USTF0",1773292706853,3.72062384,85.049,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292709164,3.72062384,85.049,85.008,13.24412141]
["bitfinex-derivatives","SOLF0:USTF0",1773292710963,3.72062384,85.049,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773292711464,3.72062384,85.049,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292711658,3.72062384,85.049,85.015,13.24984447]
["bitfinex-derivatives","SOLF0:USTF0",1773292713569,3.72062384,85.049,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292713767,3.72062384,85.049,85.015,2.66484447]
["bitfinex-derivatives","SOLF0:USTF0",1773292715369,3.72062384,85.049,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773292718067,3.72062384,85.049,85.016,13.25560298]
["bitfinex-derivatives","SOLF0:USTF0",1773292718274,3.72062384,85.049,85.017,2.67060298]
["bitfinex-derivatives","SOLF0:USTF0",1773292720279,3.72062384,85.049,85.02,13.38341132]
["bitfinex-derivatives","SOLF0:USTF0",1773292720477,3.72062384,85.049,85.0,2.57948252]
["bitfinex-derivatives","SOLF0:USTF0",1773292720478,3.72062384,85.059,85.021,2.79841132]
["bitfinex-derivatives","SOLF0:USTF0",1773292720678,3.72062384,85.071,85.021,2.79841132]
["bitfinex-derivatives","SOLF0:USTF0",1773292720878,9.29432345,85.07,85.021,2.79841132]
["bitfinex-derivatives","SOLF0:USTF0",1773292721079,3.72062384,85.071,85.021,2.79841132]
["bitfinex-derivatives","SOLF0:USTF0",1773292721275,9.29430921,85.07,85.021,2.79841132]
["bitfinex-derivatives","SOLF0:USTF0",1773292721478,9.29428655,85.069,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292721780,9.29428655,85.068,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292721982,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292722176,9.29428664,85.07,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292722482,9.29428664,85.069,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292722676,9.29428664,85.068,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292722875,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292723078,9.29425933,85.07,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292723377,9.29425933,85.069,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292723573,9.29425933,85.068,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292723773,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292723975,9.29422963,85.07,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292724176,9.29422963,85.069,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292724380,9.29422963,85.068,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292724681,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292724879,9.29418766,85.07,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292725175,9.29418766,85.069,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292725379,9.29418766,85.068,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292725580,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292725779,9.29415357,85.07,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292725979,9.29415357,85.069,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292726169,9.29415357,85.068,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292726376,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292726575,9.2941534,85.07,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292726782,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292726783,9.2941534,85.069,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292726982,9.2941534,85.068,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292727184,3.72062384,85.071,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292727482,9.29410563,85.07,85.034,2.79873715]
["bitfinex-derivatives","SOLF0:USTF0",1773292727678,4.06949082,85.079,85.043,2.76999159]
["bitfinex-derivatives","SOLF0:USTF0",1773292727882,10.576,85.09,85.043,2.76999159]
["bitfinex-derivatives","SOLF0:USTF0",1773292727883,13.35723337,85.078,85.043,2.76999159]
["bitfinex-derivatives","SOLF0:USTF0",1773292728086,9.28774255,85.077,85.043,2.76999159]
["bitfinex-derivatives","SOLF0:USTF0",1773292728384,4.06949082,85.078,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292728578,13.3561621,85.077,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292728774,4.06949082,85.077,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773292729182,4.06949082,85.077,85.045,2.78145052]
["bitfinex-derivatives","SOLF0:USTF0",1773292731277,4.06949082,85.077,85.033,2.77620669]
["bitfinex-derivatives","SOLF0:USTF0",1773292731484,4.04300689,85.069,85.033,2.77620669]
["bitfinex-derivatives","SOLF0:USTF0",1773292732484,4.04300689,85.068,85.033,2.77620669]
["bitfinex-derivatives","SOLF0:USTF0",1773292737784,4.04300689,85.059,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292740389,4.04300689,85.059,85.026,13.41578707]
["bitfinex-derivatives","SOLF0:USTF0",1773292743596,4.04300689,85.059,85.027,2.83182457]
["bitfinex-derivatives","SOLF0:USTF0",1773292743795,4.04300689,85.069,85.031,2.83182453]
["bitfinex-derivatives","SOLF0:USTF0",1773292743999,9.28467624,85.068,85.031,2.83182453]
["bitfinex-derivatives","SOLF0:USTF0",1773292744297,4.04300689,85.069,85.031,2.83182453]
["bitfinex-derivatives","SOLF0:USTF0",1773292744997,4.04300689,85.069,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773292745193,4.04300689,85.069,85.034,13.41567453]
["bitfinex-derivatives","SOLF0:USTF0",1773292745397,4.04300689,85.069,85.021,2.83267453]
["bitfinex-derivatives","SOLF0:USTF0",1773292745899,4.04300689,85.067,85.021,2.83267453]
["bitfinex-derivatives","SOLF0:USTF0",1773292746292,4.04300689,85.067,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292746493,4.04300689,85.059,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292755904,4.04300689,85.059,85.026,13.41826861]
["bitfinex-derivatives","SOLF0:USTF0",1773292757403,4.04300689,85.059,85.028,13.41740485]
["bitfinex-derivatives","SOLF0:USTF0",1773292758009,4.04300689,85.059,85.029,2.83340481]
["bitfinex-derivatives","SOLF0:USTF0",1773292762513,4.04300689,85.059,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292769317,4.04300689,85.059,85.02,2.84398421]
["bitfinex-derivatives","SOLF0:USTF0",1773292771021,2.57954869,85.06,85.024,2.84565516]
["bitfinex-derivatives","SOLF0:USTF0",1773292771221,4.0573998,85.068,85.024,2.84565516]
["bitfinex-derivatives","SOLF0:USTF0",1773292771423,13.3427075,85.067,85.024,2.84565516]
["bitfinex-derivatives","SOLF0:USTF0",1773292771623,9.2853077,85.066,85.039,2.84565515]
["bitfinex-derivatives","SOLF0:USTF0",1773292771824,4.0573998,85.079,85.039,2.84565515]
["bitfinex-derivatives","SOLF0:USTF0",1773292772015,13.34192794,85.078,85.039,2.84565515]
["bitfinex-derivatives","SOLF0:USTF0",1773292772221,9.28452814,85.077,85.039,2.84565515]
["bitfinex-derivatives","SOLF0:USTF0",1773292772416,9.28452814,85.076,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292772620,9.28452814,85.075,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292772821,9.28452814,85.074,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292773016,9.28452814,85.073,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292773218,9.28452814,85.072,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292773427,4.0573998,85.078,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292773626,9.28425465,85.077,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773292773825,4.0573998,85.075,85.039,13.42765515]
["bitfinex-derivatives","SOLF0:USTF0",1773292774025,4.0573998,85.073,85.039,13.42765515]
["bitfinex-derivatives","SOLF0:USTF0",1773292774224,13.34165445,85.072,85.039,13.42765515]
["bitfinex-derivatives","SOLF0:USTF0",1773292774526,9.28425465,85.071,85.039,13.42765515]
["bitfinex-derivatives","SOLF0:USTF0",1773292774831,10.99365898,85.087,85.019,2.83888368]
["bitfinex-derivatives","SOLF0:USTF0",1773292774832,4.0573998,85.069,85.019,2.83888368]
["bitfinex-derivatives","SOLF0:USTF0",1773292775127,164.432,85.137,85.019,2.83888368]
["bitfinex-derivatives","SOLF0:USTF0",1773292775128,4.0573998,85.059,85.019,2.83888368]
["bitfinex-derivatives","SOLF0:USTF0",1773292776532,4.0573998,85.059,85.023,13.4213829]
["bitfinex-derivatives","SOLF0:USTF0",1773292776831,4.0573998,85.059,85.024,2.83738287]
["bitfinex-derivatives","SOLF0:USTF0",1773292778332,4.0573998,85.059,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292781339,4.0573998,85.059,85.026,2.85541846]
["bitfinex-derivatives","SOLF0:USTF0",1773292782638,4.0573998,85.059,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773292784138,4.0573998,85.059,85.028,2.86014156]
["bitfinex-derivatives","SOLF0:USTF0",1773292784443,3.84790397,85.069,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292784636,9.28750697,85.068,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292784841,9.28750697,85.067,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292785037,9.28750697,85.066,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292785340,3.84790397,85.069,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292785540,9.2874378,85.068,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292785739,9.2874378,85.067,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292785940,9.2874378,85.066,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292786241,3.84790397,85.069,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292786442,9.28724895,85.068,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292786636,9.28724895,85.067,85.031,2.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1773292786832,9.28724895,85.066,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292787039,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292787340,9.28724449,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292787541,9.28724449,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292787742,9.28724449,85.066,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292787945,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292788139,9.28301194,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292788340,9.28301194,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292788542,9.28301194,85.066,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292788841,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292789042,9.28291359,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292789242,9.28291359,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292789444,9.28291359,85.066,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292789751,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292789945,9.28281652,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292790144,9.28281652,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292790344,9.28281652,85.066,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292790547,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292790750,9.28273032,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292790946,9.28273032,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292791147,9.28273032,85.066,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292791346,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292791546,9.28266306,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292791746,9.28266306,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292791944,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292792144,9.28266306,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292792348,9.28266306,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292792549,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292792847,9.28261689,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292793047,9.28261689,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292793248,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292793449,9.28257168,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292793640,9.28257168,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292793841,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292794050,9.28257168,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292794247,9.28257168,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292794446,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292794646,9.28254489,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292794849,9.28254489,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292795054,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292795246,9.28254489,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292795444,9.28254489,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292795745,3.84790397,85.069,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292795952,9.28252949,85.068,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292796146,9.28252949,85.067,85.035,2.85416058]
["bitfinex-derivatives","SOLF0:USTF0",1773292796348,3.84790397,85.069,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292796548,9.2825129,85.068,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292796752,9.2825129,85.067,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292796949,3.84790397,85.069,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292797146,9.28251737,85.068,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292797443,9.28251737,85.067,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292797642,3.84790397,85.069,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292797844,9.28251844,85.068,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292798050,9.28251844,85.067,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292798250,3.84790397,85.069,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292798451,9.28253296,85.068,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292798651,9.28253296,85.067,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292798849,3.84790397,85.069,85.038,13.8722988]
["bitfinex-derivatives","SOLF0:USTF0",1773292799050,9.28253296,85.068,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292799250,9.28253296,85.067,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292799447,3.84790397,85.069,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292799650,9.28256528,85.068,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292799851,9.28256528,85.067,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292800152,3.84790397,85.069,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292800351,9.28256528,85.068,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292800553,3.84790397,85.069,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292800554,9.28256528,85.067,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292800754,3.84790397,85.069,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292801053,9.28255726,85.068,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292801246,9.28255726,85.067,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292801446,3.84790397,85.069,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292801647,9.2826049,85.068,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292801851,9.2826049,85.067,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292802151,3.84790397,85.069,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292802152,9.2826049,85.066,85.039,3.2286714]
["bitfinex-derivatives","SOLF0:USTF0",1773292802349,3.84790397,85.069,85.03,3.23145215]
["bitfinex-derivatives","SOLF0:USTF0",1773292802550,3.73486741,85.049,85.01,3.23145215]
["bitfinex-derivatives","SOLF0:USTF0",1773292802857,14.60048021,85.077,84.989,199.39800418]
["bitfinex-derivatives","SOLF0:USTF0",1773292802858,3.73486741,85.029,84.989,202.62945631]
["bitfinex-derivatives","SOLF0:USTF0",1773292803255,3.73486741,85.029,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773292804960,3.73486741,85.009,84.961,3.28879979]
["bitfinex-derivatives","SOLF0:USTF0",1773292805160,3.73486741,85.009,84.951,3.28879979]
["bitfinex-derivatives","SOLF0:USTF0",1773292805959,3.73486741,84.999,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773292806558,3.73486741,85.01,84.961,3.35010074]
["bitfinex-derivatives","SOLF0:USTF0",1773292807559,3.73486741,85.01,84.971,3.35010072]
["bitfinex-derivatives","SOLF0:USTF0",1773292808055,3.73486741,85.021,84.981,3.3501007]
["bitfinex-derivatives","SOLF0:USTF0",1773292809357,3.73486741,85.021,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773292814665,3.73486741,85.039,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773292815059,3.73486741,85.039,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292815255,3.73486741,85.039,84.991,3.42931994]
["bitfinex-derivatives","SOLF0:USTF0",1773292816464,3.73486741,85.039,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773292823579,4.12963282,85.035,84.981,2.56899163]
["bitfinex-derivatives","SOLF0:USTF0",1773292824471,4.12963282,85.034,84.984,2.57312028]
["bitfinex-derivatives","SOLF0:USTF0",1773292825575,4.12963282,85.034,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773292828378,4.12963282,85.034,84.995,2.56417534]
["bitfinex-derivatives","SOLF0:USTF0",1773292829284,4.12963282,85.034,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773292831385,4.12963282,85.034,84.996,13.1454566]
["bitfinex-derivatives","SOLF0:USTF0",1773292834986,4.12963282,85.034,85.001,2.56728676]
["bitfinex-derivatives","SOLF0:USTF0",1773292835587,4.12963282,85.044,85.003,2.56728676]
["bitfinex-derivatives","SOLF0:USTF0",1773292837188,4.12963282,85.044,85.007,2.6150223]
["bitfinex-derivatives","SOLF0:USTF0",1773292838289,4.12963282,85.044,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292838590,4.12963282,85.044,84.993,2.61330285]
["bitfinex-derivatives","SOLF0:USTF0",1773292838787,4.12963282,85.044,85.004,2.61330284]
["bitfinex-derivatives","SOLF0:USTF0",1773292840390,4.12963282,85.044,85.005,13.19888178]
["bitfinex-derivatives","SOLF0:USTF0",1773292842297,9.45487222,85.043,85.006,3.00489883]
["bitfinex-derivatives","SOLF0:USTF0",1773292842494,4.12963282,85.044,85.006,3.00489883]
["bitfinex-derivatives","SOLF0:USTF0",1773292842791,9.45486838,85.043,85.006,3.00489883]
["bitfinex-derivatives","SOLF0:USTF0",1773292842997,3.92433905,85.043,85.006,3.00489883]
["bitfinex-derivatives","SOLF0:USTF0",1773292843295,9.45893958,85.042,85.006,3.00489883]
["bitfinex-derivatives","SOLF0:USTF0",1773292843491,9.45893958,85.041,85.006,3.00489883]
["bitfinex-derivatives","SOLF0:USTF0",1773292843793,3.92433905,85.039,84.991,3.03107939]
["bitfinex-derivatives","SOLF0:USTF0",1773292846400,3.92433905,85.039,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292848198,3.92433905,85.039,85.003,13.59303936]
["bitfinex-derivatives","SOLF0:USTF0",1773292850601,3.92433905,85.039,85.004,3.01685409]
["bitfinex-derivatives","SOLF0:USTF0",1773292850903,3.92433905,85.039,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292850904,4.00372215,85.049,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292851102,9.42644405,85.048,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292851300,13.4301662,85.047,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292851500,4.00372215,85.045,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292851692,13.4301662,85.044,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292851897,4.00372215,85.042,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292852092,4.00372215,85.04,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292852500,4.00372215,85.038,85.006,3.01685408]
["bitfinex-derivatives","SOLF0:USTF0",1773292860701,4.00372215,85.038,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773292861106,4.00372215,85.038,84.999,13.56688032]
["bitfinex-derivatives","SOLF0:USTF0",1773292861906,4.00372215,85.036,84.999,13.56688032]
["bitfinex-derivatives","SOLF0:USTF0",1773292862702,4.00372215,85.036,85.0,2.9780667]
["bitfinex-derivatives","SOLF0:USTF0",1773292864906,4.00372215,85.033,84.988,2.97870729]
["bitfinex-derivatives","SOLF0:USTF0",1773292865103,10.99365898,85.052,84.988,2.97870729]
["bitfinex-derivatives","SOLF0:USTF0",1773292865104,4.00372215,85.029,84.988,2.97870729]
["bitfinex-derivatives","SOLF0:USTF0",1773292866712,14.60048021,85.062,84.944,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773292866713,4.00372215,85.019,84.978,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292866907,9.43799269,85.018,84.981,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292867110,10.584,85.028,84.981,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292867311,9.43688786,85.027,84.981,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292867513,9.43688786,85.026,84.981,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292867712,9.43688786,85.025,84.981,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292868009,9.43688786,85.024,84.981,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292868210,9.43688786,85.023,84.981,2.97071682]
["bitfinex-derivatives","SOLF0:USTF0",1773292868410,9.43688786,85.022,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292868610,9.43688786,85.021,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292868812,9.43688786,85.02,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292869011,10.584,85.028,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292869314,9.43563812,85.027,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292869514,9.43563812,85.026,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292869812,9.43563812,85.025,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292870013,9.43563812,85.024,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292870215,9.43563812,85.023,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292870408,9.43563812,85.022,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292870614,9.43563812,85.021,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292870809,9.43563812,85.02,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292871008,4.00372215,85.027,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292871213,13.4386654,85.026,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292871414,13.4386654,85.025,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292871711,13.4386654,85.024,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292872015,9.43494325,85.023,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292872213,9.43494325,85.022,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292872513,4.00372215,85.024,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292872713,9.43441293,85.023,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292872916,9.43441293,85.022,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292873119,4.00372215,85.024,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292873419,13.43758536,85.023,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292873614,9.43386321,85.022,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292873917,4.00372215,85.023,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292874116,10.584,85.028,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292874117,4.00372215,85.021,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292884724,3.99356675,85.02,84.983,2.97858538]
["bitfinex-derivatives","SOLF0:USTF0",1773292886721,3.99356675,85.017,84.967,2.93227849]
["bitfinex-derivatives","SOLF0:USTF0",1773292886919,3.99356675,85.009,84.967,2.93227849]
["bitfinex-derivatives","SOLF0:USTF0",1773292887623,3.99356675,85.006,84.967,2.93227849]
["bitfinex-derivatives","SOLF0:USTF0",1773292887820,3.99356675,84.999,84.941,2.93227848]
["bitfinex-derivatives","SOLF0:USTF0",1773292889425,3.99356675,84.999,84.951,2.91183153]
["bitfinex-derivatives","SOLF0:USTF0",1773292891224,3.99356675,84.995,84.951,2.91183153]
["bitfinex-derivatives","SOLF0:USTF0",1773292891423,3.99356675,84.989,84.951,2.91183153]
["bitfinex-derivatives","SOLF0:USTF0",1773292891724,3.99356675,84.989,84.941,2.92817497]
["bitfinex-derivatives","SOLF0:USTF0",1773292891926,3.99356675,84.989,84.945,2.92817496]
["bitfinex-derivatives","SOLF0:USTF0",1773292893333,3.99356675,84.988,84.945,2.92817496]
["bitfinex-derivatives","SOLF0:USTF0",1773292894533,3.99356675,84.988,84.948,2.87850015]
["bitfinex-derivatives","SOLF0:USTF0",1773292895330,3.99356675,84.988,84.95,2.87850014]
["bitfinex-derivatives","SOLF0:USTF0",1773292898034,3.99356675,84.984,84.95,2.87850014]
["bitfinex-derivatives","SOLF0:USTF0",1773292898237,3.99356675,84.979,84.934,2.93599281]
["bitfinex-derivatives","SOLF0:USTF0",1773292898741,2.58138271,84.96,84.924,2.89232807]
["bitfinex-derivatives","SOLF0:USTF0",1773292899033,2.58138271,84.95,84.913,2.89232807]
["bitfinex-derivatives","SOLF0:USTF0",1773292899237,3.99356675,84.959,84.913,2.89232807]
["bitfinex-derivatives","SOLF0:USTF0",1773292899936,3.99356675,84.949,84.903,2.89232807]
["bitfinex-derivatives","SOLF0:USTF0",1773292900240,3.99356675,84.939,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773292900933,3.99356675,84.939,84.891,2.89232807]
["bitfinex-derivatives","SOLF0:USTF0",1773292902434,3.67544718,84.936,84.891,2.89232807]
["bitfinex-derivatives","SOLF0:USTF0",1773292903339,3.67544718,84.936,84.895,2.97159195]
["bitfinex-derivatives","SOLF0:USTF0",1773292904444,3.67544718,84.936,84.898,2.96483112]
["bitfinex-derivatives","SOLF0:USTF0",1773292905637,3.67544718,84.936,84.886,2.96483111]
["bitfinex-derivatives","SOLF0:USTF0",1773292907438,3.67544718,84.936,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773292907941,3.67544718,84.936,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773292908146,3.67544718,84.919,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773292908344,3.67544718,84.919,84.881,2.96246254]
["bitfinex-derivatives","SOLF0:USTF0",1773292909439,3.67544718,84.909,84.86,2.58138271]
["bitfinex-derivatives","SOLF0:USTF0",1773292909746,3.67544718,84.909,84.861,2.93787048]
["bitfinex-derivatives","SOLF0:USTF0",1773292910444,3.67544718,84.909,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773292911635,3.67544718,84.909,84.861,2.93787048]
["bitfinex-derivatives","SOLF0:USTF0",1773292911636,3.80994812,84.899,84.861,2.93787048]
["bitfinex-derivatives","SOLF0:USTF0",1773292911845,3.80994812,84.899,84.854,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773292912046,3.80994812,84.899,84.85,3.37712477]
["bitfinex-derivatives","SOLF0:USTF0",1773292913347,3.80994812,84.899,84.853,3.38004967]
["bitfinex-derivatives","SOLF0:USTF0",1773292914337,3.80994812,84.911,84.866,3.38004966]
["bitfinex-derivatives","SOLF0:USTF0",1773292914739,3.80994812,84.909,84.866,3.38004966]
["bitfinex-derivatives","SOLF0:USTF0",1773292914945,3.80994812,84.909,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773292915342,3.80994812,84.909,84.851,3.22503331]
["bitfinex-derivatives","SOLF0:USTF0",1773292915343,3.80994812,84.905,84.851,3.22503331]
["bitfinex-derivatives","SOLF0:USTF0",1773292916450,3.80994812,84.9,84.853,3.20083753]
["bitfinex-derivatives","SOLF0:USTF0",1773292916647,3.80994812,84.899,84.853,3.20083753]
["bitfinex-derivatives","SOLF0:USTF0",1773292917646,3.80994812,84.897,84.842,3.20083752]
["bitfinex-derivatives","SOLF0:USTF0",1773292918338,3.80994812,84.897,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773292918746,3.80994812,84.897,84.86,2.58138271]
["bitfinex-derivatives","SOLF0:USTF0",1773292920251,3.80994812,84.897,84.862,3.15796175]
["bitfinex-derivatives","SOLF0:USTF0",1773292920450,3.80994812,84.919,84.862,3.15796175]
["bitfinex-derivatives","SOLF0:USTF0",1773292920950,3.80994812,84.909,84.862,3.15796175]
["bitfinex-derivatives","SOLF0:USTF0",1773292922245,3.80994812,84.909,84.865,3.16717137]
["bitfinex-derivatives","SOLF0:USTF0",1773292923444,3.80994812,84.909,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773292923850,3.80994812,84.909,84.865,3.16717137]
["bitfinex-derivatives","SOLF0:USTF0",1773292925052,3.80994812,84.906,84.865,3.16717137]
["bitfinex-derivatives","SOLF0:USTF0",1773292925553,3.80994812,84.906,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773292925855,2.58138271,84.92,84.87,3.15951465]
["bitfinex-derivatives","SOLF0:USTF0",1773292925856,3.80994812,84.919,84.87,3.15951465]
["bitfinex-derivatives","SOLF0:USTF0",1773292926253,285.12778009,84.944,84.831,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773292926254,3.80994812,84.909,84.859,3.15951465]
["bitfinex-derivatives","SOLF0:USTF0",1773292927455,3.80994812,84.906,84.859,3.15951465]
["bitfinex-derivatives","SOLF0:USTF0",1773292929057,3.80994812,84.899,84.847,3.16713024]
["bitfinex-derivatives","SOLF0:USTF0",1773292929661,3.80994812,84.888,84.847,3.16713024]
["bitfinex-derivatives","SOLF0:USTF0",1773292931464,3.80994812,84.888,84.849,13.7602932]
["bitfinex-derivatives","SOLF0:USTF0",1773292931662,3.80994812,84.888,84.85,3.15429319]
["bitfinex-derivatives","SOLF0:USTF0",1773292932858,3.80994812,84.888,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773292933163,3.80994812,84.888,84.85,3.15429319]
["bitfinex-derivatives","SOLF0:USTF0",1773292934361,3.80994812,84.888,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773292935964,3.80994812,84.888,84.85,3.15429319]
["bitfinex-derivatives","SOLF0:USTF0",1773292936367,3.80994812,84.886,84.85,3.15429319]
["bitfinex-derivatives","SOLF0:USTF0",1773292937461,3.80994812,84.897,84.854,3.14415616]
["bitfinex-derivatives","SOLF0:USTF0",1773292938369,3.80994812,84.897,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773292940970,3.80994812,84.897,84.854,3.14415616]
["bitfinex-derivatives","SOLF0:USTF0",1773292941172,3.87523998,84.894,84.843,2.71014449]
["bitfinex-derivatives","SOLF0:USTF0",1773292941375,2.5904776,84.89,84.843,2.71014449]
["bitfinex-derivatives","SOLF0:USTF0",1773292941668,3.87523998,84.889,84.845,2.71014449]
["bitfinex-derivatives","SOLF0:USTF0",1773292943377,3.87523998,84.889,84.84,2.5904776]
["bitfinex-derivatives","SOLF0:USTF0",1773292943378,3.87523998,84.889,84.848,13.24769262]
["bitfinex-derivatives","SOLF0:USTF0",1773292944281,3.87523998,84.889,84.849,2.64169261]
["bitfinex-derivatives","SOLF0:USTF0",1773292944778,14.47623998,84.886,84.849,2.64169261]
["bitfinex-derivatives","SOLF0:USTF0",1773292944979,3.87523998,84.886,84.849,2.64169261]
["bitfinex-derivatives","SOLF0:USTF0",1773292945775,3.87523998,84.886,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773292946472,3.87523998,84.901,84.854,2.5817214]
["bitfinex-derivatives","SOLF0:USTF0",1773292947574,3.87523998,84.901,84.855,2.5817214]
["bitfinex-derivatives","SOLF0:USTF0",1773292947779,3.87523998,84.899,84.855,2.5817214]
["bitfinex-derivatives","SOLF0:USTF0",1773292948175,3.87523998,84.897,84.855,2.5817214]
["bitfinex-derivatives","SOLF0:USTF0",1773292948778,3.87523998,84.897,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773292949277,3.87523998,84.894,84.855,2.5817214]
["bitfinex-derivatives","SOLF0:USTF0",1773292949478,3.87523998,84.894,84.847,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773292950482,3.87523998,84.89,84.847,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773292950679,3.87523998,84.89,84.847,13.16810496]
["bitfinex-derivatives","SOLF0:USTF0",1773292951479,3.87523998,84.89,84.848,2.56210495]
["bitfinex-derivatives","SOLF0:USTF0",1773292952077,13.34956808,84.889,84.848,2.56210495]
["bitfinex-derivatives","SOLF0:USTF0",1773292952278,9.4743281,84.888,84.848,2.56210495]
["bitfinex-derivatives","SOLF0:USTF0",1773292952476,3.87523998,84.889,84.848,2.56210495]
["bitfinex-derivatives","SOLF0:USTF0",1773292952674,9.4744849,84.888,84.848,2.56210495]
["bitfinex-derivatives","SOLF0:USTF0",1773292952879,3.87523998,84.889,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292953080,9.47448701,84.888,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292953282,9.47448701,84.887,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292953581,3.87523998,84.889,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292953782,13.35292319,84.888,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292954080,9.47768321,84.887,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292954283,9.47768321,84.886,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292954479,3.87523998,84.888,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292954673,9.48226448,84.887,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292954880,9.48226448,84.886,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292955077,3.87523998,84.888,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292955280,9.48406666,84.887,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292955479,9.48406666,84.886,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292955680,3.87523998,84.888,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292955881,9.48406301,84.887,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292956076,9.48406301,84.886,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292956383,3.87523998,84.888,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292956583,9.4852232,84.887,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292956885,3.87523998,84.885,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292957784,9.48447269,84.884,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292957985,9.48447269,84.883,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292958183,3.87523998,84.885,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292958384,3.87523998,84.883,84.85,2.55436587]
["bitfinex-derivatives","SOLF0:USTF0",1773292958685,3.87523998,84.883,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773292958887,3.87523998,84.883,84.842,2.56318023]
["bitfinex-derivatives","SOLF0:USTF0",1773292959489,3.87523998,84.877,84.813,2.56318023]
["bitfinex-derivatives","SOLF0:USTF0",1773292959689,3.87523998,84.875,84.821,2.56318023]
["bitfinex-derivatives","SOLF0:USTF0",1773292959981,3.87523998,84.875,84.831,2.56318023]
["bitfinex-derivatives","SOLF0:USTF0",1773292961387,3.87523998,84.875,84.833,2.56148997]
["bitfinex-derivatives","SOLF0:USTF0",1773292962487,3.87523998,84.875,84.835,2.57967644]
["bitfinex-derivatives","SOLF0:USTF0",1773292963785,3.87523998,84.875,84.839,2.57967643]
["bitfinex-derivatives","SOLF0:USTF0",1773292965492,3.87523998,84.875,84.842,2.57777531]
["bitfinex-derivatives","SOLF0:USTF0",1773292967090,3.87523998,84.875,84.844,2.57555683]
["bitfinex-derivatives","SOLF0:USTF0",1773292967295,3.718637,84.885,84.844,2.57555683]
["bitfinex-derivatives","SOLF0:USTF0",1773292967497,3.718637,84.883,84.844,2.57555683]
["bitfinex-derivatives","SOLF0:USTF0",1773292970190,3.718637,84.883,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773292970393,3.718637,84.883,84.85,2.64494732]
["bitfinex-derivatives","SOLF0:USTF0",1773292970899,3.718637,84.883,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773292971595,3.718637,84.883,84.85,2.64494732]
["bitfinex-derivatives","SOLF0:USTF0",1773292971793,10.6,84.896,84.85,2.64494732]
["bitfinex-derivatives","SOLF0:USTF0",1773292971993,10.6,84.896,84.822,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773292971994,14.57195393,84.906,84.861,2.61802701]
["bitfinex-derivatives","SOLF0:USTF0",1773292972196,9.39421639,84.905,84.863,2.61802701]
["bitfinex-derivatives","SOLF0:USTF0",1773292972402,3.97295393,84.906,84.863,2.61802701]
["bitfinex-derivatives","SOLF0:USTF0",1773292972603,9.39534323,84.905,84.863,2.61802701]
["bitfinex-derivatives","SOLF0:USTF0",1773292972803,3.97295393,84.905,84.863,2.61802701]
["bitfinex-derivatives","SOLF0:USTF0",1773292973395,3.97295393,84.905,84.866,2.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1773292974300,299.59405374,84.944,84.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773292974301,3.97295393,84.919,84.881,2.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1773292974500,9.39410807,84.918,84.881,2.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1773292974806,3.97295393,84.93,84.881,2.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1773292975004,9.39447098,84.929,84.881,2.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1773292975204,9.39447098,84.928,84.881,2.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1773292975407,3.97295393,84.94,84.891,2.60226411]
["bitfinex-derivatives","SOLF0:USTF0",1773292975609,9.39264348,84.939,84.891,2.60226411]
["bitfinex-derivatives","SOLF0:USTF0",1773292975802,9.39264348,84.938,84.891,2.60226411]
["bitfinex-derivatives","SOLF0:USTF0",1773292976105,3.97295393,84.94,84.895,2.60226411]
["bitfinex-derivatives","SOLF0:USTF0",1773292976606,285.12778009,84.944,84.901,2.51680172]
["bitfinex-derivatives","SOLF0:USTF0",1773292978108,3.97295393,84.943,84.901,2.51680172]
["bitfinex-derivatives","SOLF0:USTF0",1773292980411,3.97295393,84.943,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773292982008,3.97295393,84.943,84.901,2.51680172]
["bitfinex-derivatives","SOLF0:USTF0",1773292983410,3.97295393,84.943,84.901,13.11680172]
["bitfinex-derivatives","SOLF0:USTF0",1773292983809,3.97295393,84.943,84.902,2.4740007]
["bitfinex-derivatives","SOLF0:USTF0",1773292985314,3.97295393,84.943,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773292985514,3.97295393,84.943,84.904,2.48629799]
["bitfinex-derivatives","SOLF0:USTF0",1773292986315,3.97295393,84.943,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773292988813,2.5904776,84.94,84.904,2.48629799]
["bitfinex-derivatives","SOLF0:USTF0",1773292989020,2.5904776,84.94,84.876,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773292989021,3.97295393,84.929,84.881,2.50053031]
["bitfinex-derivatives","SOLF0:USTF0",1773292989319,3.97295393,84.929,84.876,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773292989320,3.97295393,84.909,84.854,2.50053031]
["bitfinex-derivatives","SOLF0:USTF0",1773292989825,3.97295393,84.909,84.853,198.95190634]
["bitfinex-derivatives","SOLF0:USTF0",1773292989826,3.97295393,84.909,84.86,2.50053031]
["bitfinex-derivatives","SOLF0:USTF0",1773292991117,3.97295393,84.909,84.862,2.44506104]
["bitfinex-derivatives","SOLF0:USTF0",1773292992422,3.97295393,84.909,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773292994122,3.97295393,84.907,84.862,2.44506104]
["bitfinex-derivatives","SOLF0:USTF0",1773292995018,37.02,84.949,84.854,2.443275]
["bitfinex-derivatives","SOLF0:USTF0",1773292995019,3.97295393,84.899,84.854,2.443275]
["bitfinex-derivatives","SOLF0:USTF0",1773292995222,2.5891742,84.89,84.854,2.443275]
["bitfinex-derivatives","SOLF0:USTF0",1773292995820,3.97295393,84.899,84.854,13.048275]
["bitfinex-derivatives","SOLF0:USTF0",1773292996625,3.97295393,84.899,84.855,2.43724654]
["bitfinex-derivatives","SOLF0:USTF0",1773292996824,3.97295393,84.899,84.86,13.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1773292997928,3.97295393,84.899,84.86,2.43724654]
["bitfinex-derivatives","SOLF0:USTF0",1773293002720,3.97295393,84.899,84.861,2.4477238]
["bitfinex-derivatives","SOLF0:USTF0",1773293004326,3.97295393,84.899,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293004521,3.97295393,84.899,84.865,13.07400657]
["bitfinex-derivatives","SOLF0:USTF0",1773293004728,3.97295393,84.899,84.866,2.47000657]
["bitfinex-derivatives","SOLF0:USTF0",1773293005628,3.97295393,84.899,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293006428,3.97295393,84.899,84.866,2.47000657]
["bitfinex-derivatives","SOLF0:USTF0",1773293007528,3.97295393,84.899,84.866,13.07400657]
["bitfinex-derivatives","SOLF0:USTF0",1773293009029,3.97295393,84.899,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293010123,3.97295393,84.899,84.867,2.48151903]
["bitfinex-derivatives","SOLF0:USTF0",1773293014234,3.97295393,84.899,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293016633,3.98165511,84.916,84.879,2.52676923]
["bitfinex-derivatives","SOLF0:USTF0",1773293017431,3.98165511,84.916,84.873,2.52676923]
["bitfinex-derivatives","SOLF0:USTF0",1773293017838,3.98165511,84.909,84.841,2.52676923]
["bitfinex-derivatives","SOLF0:USTF0",1773293018034,3.98165511,84.889,84.841,2.52676923]
["bitfinex-derivatives","SOLF0:USTF0",1773293018631,2.5891742,84.9,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293018831,3.98165511,84.899,84.86,13.15336853]
["bitfinex-derivatives","SOLF0:USTF0",1773293019137,3.98165511,84.899,84.825,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773293019138,3.98165511,84.899,84.826,2.54836853]
["bitfinex-derivatives","SOLF0:USTF0",1773293019436,3.98165511,84.899,84.831,2.54836853]
["bitfinex-derivatives","SOLF0:USTF0",1773293019835,3.98165511,84.899,84.841,2.54836853]
["bitfinex-derivatives","SOLF0:USTF0",1773293020040,3.98165511,84.899,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293024439,3.98165511,84.899,84.852,2.54836853]
["bitfinex-derivatives","SOLF0:USTF0",1773293025642,3.98165511,84.899,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293028446,3.98165511,84.899,84.866,2.5373895]
["bitfinex-derivatives","SOLF0:USTF0",1773293028948,3.98165511,84.899,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293031246,6.50511548,84.91,84.872,2.5390904]
["bitfinex-derivatives","SOLF0:USTF0",1773293031444,3.91594128,84.91,84.874,2.5390904]
["bitfinex-derivatives","SOLF0:USTF0",1773293032348,3.91594128,84.91,84.879,2.5390904]
["bitfinex-derivatives","SOLF0:USTF0",1773293036648,2.5891742,84.92,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293036949,9.33894402,84.919,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293037249,6.50511548,84.92,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293037447,3.91594128,84.918,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293037950,9.33842616,84.917,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293038151,9.33842616,84.916,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293038351,9.33842616,84.915,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293038542,3.91594128,84.918,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293038749,9.33852207,84.917,84.884,2.55613713]
["bitfinex-derivatives","SOLF0:USTF0",1773293039046,9.33852207,84.916,84.888,13.06247728]
["bitfinex-derivatives","SOLF0:USTF0",1773293039245,9.33852207,84.915,84.888,13.06247728]
["bitfinex-derivatives","SOLF0:USTF0",1773293039448,3.91594128,84.918,84.888,13.06247728]
["bitfinex-derivatives","SOLF0:USTF0",1773293039647,9.33871514,84.917,84.888,13.06247728]
["bitfinex-derivatives","SOLF0:USTF0",1773293039846,9.33871514,84.916,84.888,2.46147728]
["bitfinex-derivatives","SOLF0:USTF0",1773293040050,9.33871514,84.915,84.888,2.46147728]
["bitfinex-derivatives","SOLF0:USTF0",1773293040344,3.91594128,84.918,84.888,2.46147728]
["bitfinex-derivatives","SOLF0:USTF0",1773293040540,9.33879139,84.917,84.888,2.46147728]
["bitfinex-derivatives","SOLF0:USTF0",1773293040748,9.33879139,84.916,84.888,2.46147728]
["bitfinex-derivatives","SOLF0:USTF0",1773293041044,9.33879139,84.915,84.888,2.46147728]
["bitfinex-derivatives","SOLF0:USTF0",1773293041249,3.91594128,84.918,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293041445,9.33851538,84.917,84.882,2.453866]
["bitfinex-derivatives","SOLF0:USTF0",1773293041747,9.33851538,84.916,84.882,2.453866]
["bitfinex-derivatives","SOLF0:USTF0",1773293041949,3.91594128,84.918,84.882,2.453866]
["bitfinex-derivatives","SOLF0:USTF0",1773293042148,9.33855754,84.917,84.882,2.453866]
["bitfinex-derivatives","SOLF0:USTF0",1773293042351,9.33855754,84.916,84.86,2.5891742]
["bitfinex-derivatives","SOLF0:USTF0",1773293042548,28.9325473,84.981,84.113,0.11888768]
["bitfinex-derivatives","SOLF0:USTF0",1773293042549,3.91594128,84.93,84.887,2.45140797]
["bitfinex-derivatives","SOLF0:USTF0",1773293042946,3.91594128,84.929,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293044147,3.91594128,84.929,84.887,2.45140797]
["bitfinex-derivatives","SOLF0:USTF0",1773293045354,3.91594128,84.929,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293046954,3.91594128,84.929,84.894,2.49367226]
["bitfinex-derivatives","SOLF0:USTF0",1773293048350,3.91594128,84.929,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773293048545,289.68221759,84.94,84.899,2.49296972]
["bitfinex-derivatives","SOLF0:USTF0",1773293048753,2.5891742,84.94,84.899,2.49296972]
["bitfinex-derivatives","SOLF0:USTF0",1773293049355,3.91594128,84.941,84.899,2.49296972]
["bitfinex-derivatives","SOLF0:USTF0",1773293050459,3.91594128,84.941,84.9,13.09296972]
["bitfinex-derivatives","SOLF0:USTF0",1773293051156,3.91594128,84.941,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293051352,3.91594128,84.939,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293051751,3.91594128,84.929,84.881,2.44900958]
["bitfinex-derivatives","SOLF0:USTF0",1773293052747,3.91594128,84.929,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293052947,3.91594128,84.929,84.887,2.333152]
["bitfinex-derivatives","SOLF0:USTF0",1773293054358,3.91594128,84.929,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293055159,3.91594128,84.916,84.856,2.28552202]
["bitfinex-derivatives","SOLF0:USTF0",1773293055454,2.58778183,84.91,84.861,2.28552202]
["bitfinex-derivatives","SOLF0:USTF0",1773293055660,3.91594128,84.919,84.861,2.28552202]
["bitfinex-derivatives","SOLF0:USTF0",1773293056456,3.91594128,84.919,84.872,2.28552202]
["bitfinex-derivatives","SOLF0:USTF0",1773293058462,3.91594128,84.919,84.876,1.87644116]
["bitfinex-derivatives","SOLF0:USTF0",1773293060363,3.91594128,84.919,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293065660,3.91594128,84.919,84.876,1.87644116]
["bitfinex-derivatives","SOLF0:USTF0",1773293066658,3.91594128,84.919,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293068168,3.91594128,84.919,84.876,1.87644116]
["bitfinex-derivatives","SOLF0:USTF0",1773293068956,3.91594128,84.919,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293069162,3.91594128,84.919,84.878,1.55131462]
["bitfinex-derivatives","SOLF0:USTF0",1773293070163,3.91594128,84.919,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293070365,3.91594128,84.919,84.88,12.15331462]
["bitfinex-derivatives","SOLF0:USTF0",1773293070767,3.91594128,84.919,84.881,1.53236745]
["bitfinex-derivatives","SOLF0:USTF0",1773293072376,3.91594128,84.919,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293074270,3.85622886,84.929,84.886,1.53354831]
["bitfinex-derivatives","SOLF0:USTF0",1773293074469,10.98260079,84.939,84.713,94.88514887]
["bitfinex-derivatives","SOLF0:USTF0",1773293074470,3.85622886,84.936,84.891,1.56107917]
["bitfinex-derivatives","SOLF0:USTF0",1773293074670,9.55623664,84.935,84.891,1.56107917]
["bitfinex-derivatives","SOLF0:USTF0",1773293074869,3.85622886,84.936,84.891,1.56107917]
["bitfinex-derivatives","SOLF0:USTF0",1773293075472,3.85622886,84.936,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293077880,3.85622886,84.936,84.888,1.50699202]
["bitfinex-derivatives","SOLF0:USTF0",1773293078072,2.58778183,84.92,84.888,1.50699202]
["bitfinex-derivatives","SOLF0:USTF0",1773293078375,3.85622886,84.919,84.888,1.50699202]
["bitfinex-derivatives","SOLF0:USTF0",1773293083978,3.94865099,84.929,84.888,1.50699202]
["bitfinex-derivatives","SOLF0:USTF0",1773293085078,3.94865099,84.939,84.899,1.8758517]
["bitfinex-derivatives","SOLF0:USTF0",1773293085381,2.58778183,84.95,84.899,1.8758517]
["bitfinex-derivatives","SOLF0:USTF0",1773293085382,3.94865099,84.949,84.899,1.8758517]
["bitfinex-derivatives","SOLF0:USTF0",1773293085566,3.94865099,84.947,84.899,1.8758517]
["bitfinex-derivatives","SOLF0:USTF0",1773293085768,3.94865099,84.945,84.899,1.8758517]
["bitfinex-derivatives","SOLF0:USTF0",1773293085977,3.94865099,84.943,84.899,1.8758517]
["bitfinex-derivatives","SOLF0:USTF0",1773293086380,3.94865099,84.943,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293086878,10.592,84.961,84.911,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293086879,3.94865099,84.959,84.911,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293087079,2.58778183,84.96,84.911,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293087080,3.94865099,84.957,84.911,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293087272,3.94865099,84.955,84.911,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293087476,6.53643282,84.95,84.911,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293087677,6.53643282,84.96,84.911,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293087879,13.33665759,84.959,84.915,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293088080,3.94865099,84.957,84.915,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293088378,3.94865099,84.955,84.915,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293091882,4.21036898,84.953,84.915,1.89184238]
["bitfinex-derivatives","SOLF0:USTF0",1773293096691,4.21036898,84.949,84.901,1.53674328]
["bitfinex-derivatives","SOLF0:USTF0",1773293096892,4.21036898,84.939,84.901,1.53674328]
["bitfinex-derivatives","SOLF0:USTF0",1773293097388,4.21036898,84.938,84.901,1.53674328]
["bitfinex-derivatives","SOLF0:USTF0",1773293098892,4.21036898,84.919,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293101797,4.21036898,84.929,84.886,1.56933145]
["bitfinex-derivatives","SOLF0:USTF0",1773293102589,4.21036898,84.929,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293103799,4.21036898,84.929,84.846,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773293103800,4.21036898,84.928,84.892,1.42103384]
["bitfinex-derivatives","SOLF0:USTF0",1773293103995,4.21036898,84.909,84.858,1.42103384]
["bitfinex-derivatives","SOLF0:USTF0",1773293104500,4.21036898,84.909,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293104501,4.21036898,84.899,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293105097,4.21036898,84.899,84.86,1.43199071]
["bitfinex-derivatives","SOLF0:USTF0",1773293111209,4.21036898,84.899,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293114504,4.21036898,84.899,84.855,12.09120745]
["bitfinex-derivatives","SOLF0:USTF0",1773293114707,4.21036898,84.899,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293117811,10.601,84.894,84.856,1.48620745]
["bitfinex-derivatives","SOLF0:USTF0",1773293118003,4.21036898,84.889,84.846,1.49638299]
["bitfinex-derivatives","SOLF0:USTF0",1773293119412,4.21036898,84.889,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293121613,35.65627365,84.94,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293121614,3.73836593,84.879,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293122112,3.73836593,84.869,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773293128919,3.73836593,84.869,84.825,1.49300822]
["bitfinex-derivatives","SOLF0:USTF0",1773293129525,3.73836593,84.869,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293131218,3.73836593,84.869,84.835,1.51882156]
["bitfinex-derivatives","SOLF0:USTF0",1773293132328,3.73836593,84.869,84.835,12.12682156]
["bitfinex-derivatives","SOLF0:USTF0",1773293132527,3.73836593,84.879,84.836,1.52688443]
["bitfinex-derivatives","SOLF0:USTF0",1773293135325,3.73836593,84.879,84.839,1.17330095]
["bitfinex-derivatives","SOLF0:USTF0",1773293137022,3.73836593,84.879,84.841,1.24313231]
["bitfinex-derivatives","SOLF0:USTF0",1773293137836,3.73836593,84.879,84.843,1.24313231]
["bitfinex-derivatives","SOLF0:USTF0",1773293138426,3.73836593,84.879,84.845,1.24313231]
["bitfinex-derivatives","SOLF0:USTF0",1773293139230,3.73836593,84.879,84.835,11.85252995]
["bitfinex-derivatives","SOLF0:USTF0",1773293140030,3.73836593,84.879,84.836,1.24452995]
["bitfinex-derivatives","SOLF0:USTF0",1773293146238,3.92432254,84.873,84.836,1.24452995]
["bitfinex-derivatives","SOLF0:USTF0",1773293148240,3.92432254,84.873,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293149441,3.92432254,84.873,84.836,1.24452995]
["bitfinex-derivatives","SOLF0:USTF0",1773293150040,3.92432254,84.873,84.84,1.2047629]
["bitfinex-derivatives","SOLF0:USTF0",1773293151340,3.92432254,84.873,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293152733,3.7709664,84.889,84.845,1.21363818]
["bitfinex-derivatives","SOLF0:USTF0",1773293152934,3.7709664,84.887,84.845,1.21363818]
["bitfinex-derivatives","SOLF0:USTF0",1773293153140,3.7709664,84.885,84.845,1.21363818]
["bitfinex-derivatives","SOLF0:USTF0",1773293153336,3.7709664,84.885,84.85,1.21363818]
["bitfinex-derivatives","SOLF0:USTF0",1773293153542,3.7709664,84.898,84.851,1.21363818]
["bitfinex-derivatives","SOLF0:USTF0",1773293154949,3.7709664,84.906,84.861,1.2129715]
["bitfinex-derivatives","SOLF0:USTF0",1773293155346,3.7709664,84.906,84.86,2.58973404]
["bitfinex-derivatives","SOLF0:USTF0",1773293155347,3.7709664,84.906,84.867,1.2129715]
["bitfinex-derivatives","SOLF0:USTF0",1773293157654,3.7709664,84.918,84.87,1.15795492]
["bitfinex-derivatives","SOLF0:USTF0",1773293157854,3.7709664,84.916,84.87,1.15795492]
["bitfinex-derivatives","SOLF0:USTF0",1773293158050,3.7709664,84.914,84.87,1.15795492]
["bitfinex-derivatives","SOLF0:USTF0",1773293158353,3.7709664,84.914,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293160655,3.7709664,84.914,84.876,1.15840334]
["bitfinex-derivatives","SOLF0:USTF0",1773293161359,3.7709664,84.914,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293162056,3.7709664,84.914,84.867,1.15840334]
["bitfinex-derivatives","SOLF0:USTF0",1773293162257,3.7709664,84.914,84.83,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1773293162258,3.7709664,84.909,84.857,1.15840334]
["bitfinex-derivatives","SOLF0:USTF0",1773293163361,3.7709664,84.909,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293163762,3.7709664,84.909,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293164658,3.7709664,84.909,84.868,11.74293059]
["bitfinex-derivatives","SOLF0:USTF0",1773293164856,3.7709664,84.909,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293165365,3.7709664,84.909,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293166063,3.7709664,84.909,84.858,1.13893059]
["bitfinex-derivatives","SOLF0:USTF0",1773293166265,3.7709664,84.899,84.858,1.13893059]
["bitfinex-derivatives","SOLF0:USTF0",1773293167464,3.7709664,84.899,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293167659,3.7709664,84.899,84.86,1.1399988]
["bitfinex-derivatives","SOLF0:USTF0",1773293170260,3.7709664,84.899,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293170465,3.7709664,84.899,84.86,1.1399988]
["bitfinex-derivatives","SOLF0:USTF0",1773293170863,3.7709664,84.899,84.86,11.7449988]
["bitfinex-derivatives","SOLF0:USTF0",1773293171062,3.7709664,84.899,84.86,1.1399988]
["bitfinex-derivatives","SOLF0:USTF0",1773293172359,3.7709664,84.899,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293172559,3.7709664,84.899,84.848,1.13742232]
["bitfinex-derivatives","SOLF0:USTF0",1773293173263,3.7709664,84.899,84.859,1.14195998]
["bitfinex-derivatives","SOLF0:USTF0",1773293173462,3.7709664,84.909,84.861,1.14195998]
["bitfinex-derivatives","SOLF0:USTF0",1773293173966,3.7709664,84.909,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293174464,3.7709664,84.909,84.861,1.14195998]
["bitfinex-derivatives","SOLF0:USTF0",1773293174968,3.7709664,84.907,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293176867,3.7709664,84.907,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293177167,3.7709664,84.907,84.865,1.1944788]
["bitfinex-derivatives","SOLF0:USTF0",1773293177562,3.7709664,84.907,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293177867,3.7709664,84.907,84.827,1.1944788]
["bitfinex-derivatives","SOLF0:USTF0",1773293178066,3.7709664,84.907,84.851,1.1944788]
["bitfinex-derivatives","SOLF0:USTF0",1773293178367,3.7709664,84.906,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293178566,3.7709664,84.899,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293178969,3.7709664,84.899,84.855,11.81818579]
["bitfinex-derivatives","SOLF0:USTF0",1773293179564,3.7709664,84.899,84.857,11.81818579]
["bitfinex-derivatives","SOLF0:USTF0",1773293179771,3.7709664,84.899,84.858,1.21318579]
["bitfinex-derivatives","SOLF0:USTF0",1773293183069,4.06343067,84.896,84.848,1.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1773293183273,14.46627365,84.943,84.848,1.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1773293183274,4.06343067,84.889,84.848,1.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1773293183872,4.06343067,84.889,84.83,2.58933628]
["bitfinex-derivatives","SOLF0:USTF0",1773293183873,4.06343067,84.889,84.851,1.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1773293184373,4.06343067,84.889,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293187473,4.06343067,84.889,84.857,11.66434534]
["bitfinex-derivatives","SOLF0:USTF0",1773293187974,4.06343067,84.889,84.858,1.05934534]
["bitfinex-derivatives","SOLF0:USTF0",1773293190176,4.06343067,84.899,84.858,1.05934534]
["bitfinex-derivatives","SOLF0:USTF0",1773293191369,4.06343067,84.899,84.85,2.58933628]
["bitfinex-derivatives","SOLF0:USTF0",1773293191370,4.06343067,84.899,84.861,1.05485512]
["bitfinex-derivatives","SOLF0:USTF0",1773293192476,4.06343067,84.899,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293194775,4.06343067,84.899,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293196584,4.06343067,84.909,84.876,1.07509921]
["bitfinex-derivatives","SOLF0:USTF0",1773293196779,4.06343067,84.918,84.876,1.07509921]
["bitfinex-derivatives","SOLF0:USTF0",1773293196987,4.06343067,84.916,84.876,1.07509921]
["bitfinex-derivatives","SOLF0:USTF0",1773293197284,4.06343067,84.915,84.876,1.07509921]
["bitfinex-derivatives","SOLF0:USTF0",1773293198279,4.06343067,84.915,84.878,1.07509921]
["bitfinex-derivatives","SOLF0:USTF0",1773293199478,4.06343067,84.915,84.883,1.06818347]
["bitfinex-derivatives","SOLF0:USTF0",1773293200389,4.06343067,84.915,84.886,11.6182043]
["bitfinex-derivatives","SOLF0:USTF0",1773293200891,4.06343067,84.929,84.887,1.0172043]
["bitfinex-derivatives","SOLF0:USTF0",1773293201487,4.06343067,84.919,84.877,11.6192043]
["bitfinex-derivatives","SOLF0:USTF0",1773293207295,4.06343067,84.919,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293209589,4.06343067,84.919,84.88,11.62072714]
["bitfinex-derivatives","SOLF0:USTF0",1773293210085,4.06343067,84.919,84.88,1.01872714]
["bitfinex-derivatives","SOLF0:USTF0",1773293211496,4.06343067,84.919,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293212099,4.06343067,84.919,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293212489,4.03708523,84.929,84.892,0.70152261]
["bitfinex-derivatives","SOLF0:USTF0",1773293212890,4.03708523,84.929,84.893,11.30103086]
["bitfinex-derivatives","SOLF0:USTF0",1773293214294,4.03708523,84.929,84.899,0.70003086]
["bitfinex-derivatives","SOLF0:USTF0",1773293214498,4.03708523,84.939,84.899,0.70003086]
["bitfinex-derivatives","SOLF0:USTF0",1773293215393,4.03708523,84.939,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773293218494,4.03708523,84.939,84.902,0.72305806]
["bitfinex-derivatives","SOLF0:USTF0",1773293219406,4.03708523,84.939,84.905,0.72455717]
["bitfinex-derivatives","SOLF0:USTF0",1773293220906,2.58933628,84.96,84.905,0.72455717]
["bitfinex-derivatives","SOLF0:USTF0",1773293221195,4.03708523,84.949,84.905,0.72455717]
["bitfinex-derivatives","SOLF0:USTF0",1773293221998,2.58933628,84.96,84.915,0.72668912]
["bitfinex-derivatives","SOLF0:USTF0",1773293222203,6.62642151,84.96,84.915,0.72668912]
["bitfinex-derivatives","SOLF0:USTF0",1773293222403,4.03708523,84.959,84.915,0.72668912]
["bitfinex-derivatives","SOLF0:USTF0",1773293223003,4.03708523,84.959,84.921,0.77803742]
["bitfinex-derivatives","SOLF0:USTF0",1773293223205,4.03708523,84.969,84.921,0.77803742]
["bitfinex-derivatives","SOLF0:USTF0",1773293224301,4.03708523,84.969,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773293226306,4.03708523,84.969,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773293226605,4.03708523,84.959,84.911,0.7562523]
["bitfinex-derivatives","SOLF0:USTF0",1773293227405,4.03708523,84.959,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773293227797,4.03708523,84.959,84.911,0.7562523]
["bitfinex-derivatives","SOLF0:USTF0",1773293228001,4.03708523,84.949,84.911,0.7562523]
["bitfinex-derivatives","SOLF0:USTF0",1773293228705,4.03708523,84.949,84.911,11.3542523]
["bitfinex-derivatives","SOLF0:USTF0",1773293229306,4.03708523,84.949,84.867,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1773293229307,4.03708523,84.929,84.885,0.78339117]
["bitfinex-derivatives","SOLF0:USTF0",1773293230107,4.03708523,84.942,84.897,0.78339117]
["bitfinex-derivatives","SOLF0:USTF0",1773293231103,2.58933628,84.94,84.897,0.78339117]
["bitfinex-derivatives","SOLF0:USTF0",1773293231409,4.03708523,84.929,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293231610,4.03708523,84.929,84.886,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293231805,4.03708523,84.929,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293232006,4.03708523,84.929,84.886,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293232007,2.58933628,84.91,84.868,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293232208,2.58933628,84.91,84.851,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293232209,4.03708523,84.909,84.851,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293232506,4.03708523,84.899,84.852,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293233012,2.58933628,84.9,84.852,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293233013,4.03708523,84.895,84.852,0.780484]
["bitfinex-derivatives","SOLF0:USTF0",1773293236307,4.03708523,84.895,84.853,11.38552292]
["bitfinex-derivatives","SOLF0:USTF0",1773293236609,4.03708523,84.895,84.842,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1773293236610,4.03708523,84.895,84.854,0.77952292]
["bitfinex-derivatives","SOLF0:USTF0",1773293237308,4.03708523,84.895,84.842,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1773293237512,164.765,84.965,84.801,0.89140729]
["bitfinex-derivatives","SOLF0:USTF0",1773293237513,4.03708523,84.869,84.801,0.89140729]
["bitfinex-derivatives","SOLF0:USTF0",1773293237809,4.03708523,84.859,84.801,0.89140729]
["bitfinex-derivatives","SOLF0:USTF0",1773293238603,4.03708523,84.859,84.811,0.8728876]
["bitfinex-derivatives","SOLF0:USTF0",1773293239406,4.03708523,84.859,84.8,0.8728876]
["bitfinex-derivatives","SOLF0:USTF0",1773293239714,4.03708523,84.849,84.8,0.8728876]
["bitfinex-derivatives","SOLF0:USTF0",1773293239911,10.92459131,84.904,84.8,0.8728876]
["bitfinex-derivatives","SOLF0:USTF0",1773293239912,2.58986647,84.86,84.806,0.8728876]
["bitfinex-derivatives","SOLF0:USTF0",1773293240314,3.64121926,84.859,84.806,0.8728876]
["bitfinex-derivatives","SOLF0:USTF0",1773293241812,3.64121926,84.859,84.813,1.22698831]
["bitfinex-derivatives","SOLF0:USTF0",1773293242315,3.64121926,84.859,84.801,1.22698831]
["bitfinex-derivatives","SOLF0:USTF0",1773293242914,3.64121926,84.859,84.812,1.23452427]
["bitfinex-derivatives","SOLF0:USTF0",1773293243520,3.64121926,84.859,84.814,1.23452427]
["bitfinex-derivatives","SOLF0:USTF0",1773293244221,3.64121926,84.859,84.797,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1773293244222,3.64121926,84.871,84.828,1.23452427]
["bitfinex-derivatives","SOLF0:USTF0",1773293244823,3.64121926,84.871,84.83,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773293245712,3.64121926,84.871,84.831,1.24969782]
["bitfinex-derivatives","SOLF0:USTF0",1773293245916,3.64121926,84.871,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293248624,3.64121926,84.889,84.843,1.28664891]
["bitfinex-derivatives","SOLF0:USTF0",1773293249222,3.64121926,84.889,84.853,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293249423,3.64121926,84.879,84.826,1.28664891]
["bitfinex-derivatives","SOLF0:USTF0",1773293250220,6.23108573,84.89,84.844,1.28664891]
["bitfinex-derivatives","SOLF0:USTF0",1773293250420,3.64121926,84.889,84.844,1.28664891]
["bitfinex-derivatives","SOLF0:USTF0",1773293251327,3.64121926,84.889,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293252123,2.58986647,84.88,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293252328,3.64121926,84.879,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293252532,10.87356825,84.933,84.831,1.23228545]
["bitfinex-derivatives","SOLF0:USTF0",1773293252533,2.58986647,84.89,84.831,1.23228545]
["bitfinex-derivatives","SOLF0:USTF0",1773293252729,6.23108573,84.89,84.831,1.23228545]
["bitfinex-derivatives","SOLF0:USTF0",1773293252928,3.64121926,84.889,84.831,1.23228545]
["bitfinex-derivatives","SOLF0:USTF0",1773293253432,3.64121926,84.889,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293254731,3.64121926,84.879,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293256228,3.64121926,84.879,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773293256430,3.64121926,84.854,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773293259233,3.64121926,84.854,84.817,1.2230546]
["bitfinex-derivatives","SOLF0:USTF0",1773293260434,3.64121926,84.854,84.818,11.68214061]
["bitfinex-derivatives","SOLF0:USTF0",1773293260825,3.64121926,84.854,84.819,1.08172481]
["bitfinex-derivatives","SOLF0:USTF0",1773293261030,3.64121926,84.854,84.821,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773293262633,3.64121926,84.854,84.821,12.03995937]
["bitfinex-derivatives","SOLF0:USTF0",1773293262837,3.64121926,84.854,84.822,1.43095937]
["bitfinex-derivatives","SOLF0:USTF0",1773293266840,3.92118708,84.873,84.83,1.42946382]
["bitfinex-derivatives","SOLF0:USTF0",1773293267338,3.92118708,84.873,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773293267940,3.92118708,84.873,84.83,4.01933029]
["bitfinex-derivatives","SOLF0:USTF0",1773293267941,3.92118708,84.873,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293268740,3.92118708,84.886,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293268933,3.92118708,84.886,84.848,12.04285954]
["bitfinex-derivatives","SOLF0:USTF0",1773293269331,3.92118708,84.886,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293271032,3.92118708,84.886,84.84,2.58986647]
["bitfinex-derivatives","SOLF0:USTF0",1773293271033,3.92118708,84.886,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293273631,3.92118708,84.886,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293282748,3.92118708,84.886,84.848,11.80144349]
["bitfinex-derivatives","SOLF0:USTF0",1773293282946,3.92118708,84.886,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293283146,4.28639877,84.899,84.851,1.19544349]
["bitfinex-derivatives","SOLF0:USTF0",1773293283347,4.28639877,84.897,84.851,1.19544349]
["bitfinex-derivatives","SOLF0:USTF0",1773293283550,13.65458806,84.896,84.851,1.19544349]
["bitfinex-derivatives","SOLF0:USTF0",1773293283746,13.65458806,84.895,84.851,1.19544349]
["bitfinex-derivatives","SOLF0:USTF0",1773293283945,9.36818929,84.894,84.851,1.19544349]
["bitfinex-derivatives","SOLF0:USTF0",1773293284146,9.36818929,84.893,84.851,1.19544349]
["bitfinex-derivatives","SOLF0:USTF0",1773293284346,9.36818929,84.892,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293284548,4.28639877,84.895,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293284848,13.65439678,84.894,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293285045,9.36799801,84.893,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293285247,4.28639877,84.893,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293287052,4.28639877,84.893,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293287053,2.58986647,84.89,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293287253,4.28639877,84.879,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293287454,14.46627365,84.92,84.82,1.2139323]
["bitfinex-derivatives","SOLF0:USTF0",1773293287455,4.28639877,84.869,84.82,1.2139323]
["bitfinex-derivatives","SOLF0:USTF0",1773293287848,4.28639877,84.869,84.821,1.2139323]
["bitfinex-derivatives","SOLF0:USTF0",1773293288456,4.28639877,84.869,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293291158,4.28639877,84.881,84.842,1.22710738]
["bitfinex-derivatives","SOLF0:USTF0",1773293291654,4.28639877,84.881,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293292859,2.58986647,84.88,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293293054,4.28639877,84.879,84.837,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293294360,4.28639877,84.879,84.837,11.84526325]
["bitfinex-derivatives","SOLF0:USTF0",1773293299357,4.28639877,84.879,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773293299558,4.28639877,84.877,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773293299762,4.28639877,84.875,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773293303054,4.28639877,84.875,84.828,11.88269198]
["bitfinex-derivatives","SOLF0:USTF0",1773293304565,4.28639877,84.875,84.829,1.27369198]
["bitfinex-derivatives","SOLF0:USTF0",1773293304766,4.28639877,84.875,84.831,1.27266051]
["bitfinex-derivatives","SOLF0:USTF0",1773293307772,4.28639877,84.875,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773293307974,4.28639877,84.875,84.832,11.87943362]
["bitfinex-derivatives","SOLF0:USTF0",1773293309881,4.28639877,84.875,84.835,1.27016383]
["bitfinex-derivatives","SOLF0:USTF0",1773293311484,4.28639877,84.875,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293313287,4.28639877,84.875,84.838,11.87733105]
["bitfinex-derivatives","SOLF0:USTF0",1773293313583,4.28639877,84.875,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293318295,4.28639877,84.875,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293325195,4.28639877,84.875,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293329392,4.28639877,84.875,84.839,1.32218323]
["bitfinex-derivatives","SOLF0:USTF0",1773293335906,4.28639877,84.875,84.841,12.30895374]
["bitfinex-derivatives","SOLF0:USTF0",1773293337097,4.0801482,84.889,84.845,1.70416046]
["bitfinex-derivatives","SOLF0:USTF0",1773293337402,4.0801482,84.887,84.845,1.70416046]
["bitfinex-derivatives","SOLF0:USTF0",1773293337601,4.0801482,84.885,84.845,1.70416046]
["bitfinex-derivatives","SOLF0:USTF0",1773293337801,4.0801482,84.883,84.845,1.70416046]
["bitfinex-derivatives","SOLF0:USTF0",1773293338002,4.0801482,84.881,84.845,1.70416046]
["bitfinex-derivatives","SOLF0:USTF0",1773293338200,9.3737445,84.88,84.845,1.70416046]
["bitfinex-derivatives","SOLF0:USTF0",1773293338403,9.3737445,84.879,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293338702,4.0801482,84.881,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293338903,9.37494299,84.88,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293339102,9.37494299,84.879,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293339299,9.37559839,84.878,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293339499,4.0801482,84.881,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293339701,9.37592078,84.88,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293339900,9.37592078,84.879,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293340100,9.37592078,84.878,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293340300,4.0801482,84.881,84.846,12.31014164]
["bitfinex-derivatives","SOLF0:USTF0",1773293340500,4.0801482,84.881,84.847,1.70414164]
["bitfinex-derivatives","SOLF0:USTF0",1773293341097,4.0801482,84.881,84.85,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293341304,14.46627365,84.913,84.85,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293341305,4.0801482,84.891,84.851,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293342001,10.95209285,84.915,84.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1773293342002,4.0801482,84.889,84.831,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293342206,4.0801482,84.887,84.831,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293342507,4.0801482,84.885,84.831,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293342707,4.0801482,84.883,84.831,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293343009,4.0801482,84.881,84.831,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293343201,4.0801482,84.879,84.831,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293343405,4.0801482,84.879,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293344502,4.0801482,84.879,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293345408,9.37980215,84.878,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293345707,4.0801482,84.877,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293346407,4.0801482,84.877,84.831,1.70814259]
["bitfinex-derivatives","SOLF0:USTF0",1773293346408,4.0801482,84.877,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773293347505,4.0801482,84.877,84.834,12.37678494]
["bitfinex-derivatives","SOLF0:USTF0",1773293347706,4.0801482,84.877,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293349606,4.0801482,84.877,84.839,1.76919163]
["bitfinex-derivatives","SOLF0:USTF0",1773293350011,4.0801482,84.877,84.84,12.37619163]
["bitfinex-derivatives","SOLF0:USTF0",1773293350213,4.0801482,84.877,84.841,1.76919163]
["bitfinex-derivatives","SOLF0:USTF0",1773293353912,4.0801482,84.877,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293358817,4.0801482,84.877,84.844,1.79657081]
["bitfinex-derivatives","SOLF0:USTF0",1773293369324,4.28572765,84.886,84.847,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293369531,4.28572765,84.884,84.847,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293369731,4.28572765,84.899,84.847,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293369930,4.28572765,84.897,84.847,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293370126,4.28572765,84.895,84.847,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293370325,4.28572765,84.893,84.853,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293371122,2.59064,84.89,84.853,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293371329,4.28572765,84.888,84.853,1.45208084]
["bitfinex-derivatives","SOLF0:USTF0",1773293372132,4.28572765,84.888,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293372133,4.28572765,84.886,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293372332,2.59064,84.89,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293372333,4.28572765,84.884,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293372935,4.28572765,84.882,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293373131,4.28572765,84.88,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293376235,4.28572765,84.878,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293378736,4.28572765,84.878,84.844,11.99809201]
["bitfinex-derivatives","SOLF0:USTF0",1773293378934,4.28572765,84.878,84.847,11.99709201]
["bitfinex-derivatives","SOLF0:USTF0",1773293379133,4.28572765,84.878,84.848,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293379529,4.28572765,84.895,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293379731,4.28572765,84.893,84.85,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293380034,4.28572765,84.891,84.85,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293380235,9.32609877,84.89,84.85,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293380436,9.32609877,84.889,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293380636,4.28572765,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293380834,9.32561707,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293381035,9.32561707,84.889,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293381230,4.28572765,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293381440,9.32518229,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293381640,9.32518229,84.889,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293381838,4.28572765,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293382033,9.32518229,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293382238,14.50599291,84.897,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293382439,3.90599291,84.895,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293382640,3.90599291,84.893,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293382839,3.90599291,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293383039,9.32444468,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293383241,3.90599291,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293383430,9.32378799,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293383633,3.90599291,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293383834,9.32381063,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293384034,3.90599291,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293384234,9.32326306,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293384430,3.90599291,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293384629,9.32322444,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293384831,3.90599291,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293385038,9.32323227,84.89,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293385238,3.90599291,84.891,84.854,1.39109201]
["bitfinex-derivatives","SOLF0:USTF0",1773293390138,10.95209285,84.917,84.871,1.36000901]
["bitfinex-derivatives","SOLF0:USTF0",1773293390335,4.03186983,84.915,84.871,1.36000901]
["bitfinex-derivatives","SOLF0:USTF0",1773293390537,9.31087474,84.914,84.871,1.36000901]
["bitfinex-derivatives","SOLF0:USTF0",1773293390731,9.31087474,84.913,84.887,1.34099583]
["bitfinex-derivatives","SOLF0:USTF0",1773293390936,4.03186983,84.926,84.887,1.34099583]
["bitfinex-derivatives","SOLF0:USTF0",1773293392235,4.03186983,84.909,84.864,1.34099583]
["bitfinex-derivatives","SOLF0:USTF0",1773293393440,4.03186983,84.899,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293393641,4.03186983,84.899,84.854,1.29999945]
["bitfinex-derivatives","SOLF0:USTF0",1773293396942,4.03186983,84.896,84.842,1.20502388]
["bitfinex-derivatives","SOLF0:USTF0",1773293397147,4.03186983,84.889,84.842,1.20502388]
["bitfinex-derivatives","SOLF0:USTF0",1773293398243,10.601,84.888,84.842,1.20502388]
["bitfinex-derivatives","SOLF0:USTF0",1773293398550,4.03186983,84.879,84.842,1.20502388]
["bitfinex-derivatives","SOLF0:USTF0",1773293400349,4.03186983,84.879,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293401550,4.03186983,84.899,84.844,1.25540617]
["bitfinex-derivatives","SOLF0:USTF0",1773293401845,4.03186983,84.897,84.851,1.25540617]
["bitfinex-derivatives","SOLF0:USTF0",1773293402249,4.03186983,84.919,84.861,1.25540617]
["bitfinex-derivatives","SOLF0:USTF0",1773293402448,4.03186983,84.919,84.86,2.59064]
["bitfinex-derivatives","SOLF0:USTF0",1773293402449,4.03186983,84.919,84.871,1.25540617]
["bitfinex-derivatives","SOLF0:USTF0",1773293403047,4.03186983,84.909,84.871,1.25540617]
["bitfinex-derivatives","SOLF0:USTF0",1773293403245,4.03186983,84.899,84.857,1.32259391]
["bitfinex-derivatives","SOLF0:USTF0",1773293404446,4.03186983,84.899,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293405451,4.03186983,84.899,84.86,11.9113638]
["bitfinex-derivatives","SOLF0:USTF0",1773293406850,4.03186983,84.899,84.863,1.30667857]
["bitfinex-derivatives","SOLF0:USTF0",1773293408444,4.03186983,84.899,84.851,1.30667857]
["bitfinex-derivatives","SOLF0:USTF0",1773293409349,4.03186983,84.899,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293409655,4.03186983,84.899,84.851,1.30667857]
["bitfinex-derivatives","SOLF0:USTF0",1773293409656,4.03186983,84.899,84.853,1.30658424]
["bitfinex-derivatives","SOLF0:USTF0",1773293411258,4.03186983,84.899,84.857,1.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1773293412463,4.03186983,84.899,84.861,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293412652,4.03186983,84.899,84.862,1.30563893]
["bitfinex-derivatives","SOLF0:USTF0",1773293414365,4.03186983,84.899,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293414958,4.03186983,84.899,84.864,1.32774895]
["bitfinex-derivatives","SOLF0:USTF0",1773293420766,3.79245024,84.869,84.812,1.46364948]
["bitfinex-derivatives","SOLF0:USTF0",1773293420958,3.79245024,84.859,84.812,1.46364948]
["bitfinex-derivatives","SOLF0:USTF0",1773293421154,3.79245024,84.859,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773293424459,3.79245024,84.859,84.81,2.58913567]
["bitfinex-derivatives","SOLF0:USTF0",1773293424460,2.58913567,84.87,84.83,1.39651443]
["bitfinex-derivatives","SOLF0:USTF0",1773293424665,3.79245024,84.883,84.841,1.40295556]
["bitfinex-derivatives","SOLF0:USTF0",1773293425864,3.79245024,84.879,84.841,1.40295556]
["bitfinex-derivatives","SOLF0:USTF0",1773293428375,3.79245024,84.879,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293431373,3.79245024,84.879,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293431575,3.79245024,84.894,84.851,1.80800679]
["bitfinex-derivatives","SOLF0:USTF0",1773293431774,3.79245024,84.894,84.82,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1773293431775,3.79245024,84.909,84.861,1.80800679]
["bitfinex-derivatives","SOLF0:USTF0",1773293433481,3.79245024,84.909,84.861,12.41200679]
["bitfinex-derivatives","SOLF0:USTF0",1773293434376,3.79245024,84.909,84.792,36.517267]
["bitfinex-derivatives","SOLF0:USTF0",1773293434377,3.79245024,84.929,84.872,1.80789344]
["bitfinex-derivatives","SOLF0:USTF0",1773293434677,3.79245024,84.919,84.872,1.80789344]
["bitfinex-derivatives","SOLF0:USTF0",1773293435480,3.79245024,84.919,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293439581,3.79245024,84.919,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293439982,3.79245024,84.919,84.87,2.58913567]
["bitfinex-derivatives","SOLF0:USTF0",1773293441486,3.79245024,84.919,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293448001,3.79245024,84.919,84.886,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293448399,3.79245024,84.919,84.88,2.06712629]
["bitfinex-derivatives","SOLF0:USTF0",1773293448698,3.79245024,84.919,84.823,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1773293448900,4.04507824,84.909,84.866,2.10707744]
["bitfinex-derivatives","SOLF0:USTF0",1773293450497,4.04507824,84.909,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293451102,4.04507824,84.909,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293451301,4.04507824,84.909,84.831,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1773293451302,4.06089975,84.921,84.881,1.69554593]
["bitfinex-derivatives","SOLF0:USTF0",1773293452305,4.06089975,84.921,84.885,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293453206,4.06089975,84.909,84.854,1.70087619]
["bitfinex-derivatives","SOLF0:USTF0",1773293453706,4.06089975,84.909,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293457698,4.06089975,84.909,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293458106,4.06089975,84.909,84.865,1.82065781]
["bitfinex-derivatives","SOLF0:USTF0",1773293459415,4.06089975,84.909,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293467116,4.06089975,84.905,84.865,1.82065781]
["bitfinex-derivatives","SOLF0:USTF0",1773293467319,4.06089975,84.889,84.841,1.82272268]
["bitfinex-derivatives","SOLF0:USTF0",1773293467519,2.58913567,84.88,84.841,1.82272268]
["bitfinex-derivatives","SOLF0:USTF0",1773293467719,6.65003542,84.88,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293467920,4.06089975,84.879,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773293468814,4.06089975,84.879,84.846,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293469117,4.06089975,84.879,84.846,12.42038143]
["bitfinex-derivatives","SOLF0:USTF0",1773293470423,4.06089975,84.879,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773293474020,2.58913567,84.91,84.857,1.81502444]
["bitfinex-derivatives","SOLF0:USTF0",1773293474724,6.65003542,84.91,84.857,1.81502444]
["bitfinex-derivatives","SOLF0:USTF0",1773293475323,6.65003542,84.91,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293476524,4.06089975,84.91,84.875,1.82890343]
["bitfinex-derivatives","SOLF0:USTF0",1773293478419,4.06089975,84.91,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293478626,4.06089975,84.922,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293478823,9.25442602,84.921,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293479024,4.06089975,84.922,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293479229,9.25442908,84.921,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293479426,4.06089975,84.922,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293479626,9.25434193,84.921,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293479826,4.06089975,84.922,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293480028,9.25434193,84.921,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293480228,4.06089975,84.922,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293480426,3.69302899,84.919,84.877,1.69487142]
["bitfinex-derivatives","SOLF0:USTF0",1773293481431,3.69302899,84.919,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293482231,3.69302899,84.917,84.878,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293482827,10.95209285,84.938,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293482828,3.69302899,84.909,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293483133,3.69302899,84.909,84.868,1.65735384]
["bitfinex-derivatives","SOLF0:USTF0",1773293484432,3.69302899,84.909,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293485133,3.69302899,84.909,84.874,1.65396685]
["bitfinex-derivatives","SOLF0:USTF0",1773293485333,3.69302899,84.909,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293485528,3.69302899,84.92,84.876,1.65396685]
["bitfinex-derivatives","SOLF0:USTF0",1773293485726,2.58861619,84.93,84.887,1.65396685]
["bitfinex-derivatives","SOLF0:USTF0",1773293485926,9.25717433,84.929,84.887,1.65396685]
["bitfinex-derivatives","SOLF0:USTF0",1773293486131,3.69302899,84.932,84.887,1.65396685]
["bitfinex-derivatives","SOLF0:USTF0",1773293486132,9.25717433,84.928,84.887,1.65396685]
["bitfinex-derivatives","SOLF0:USTF0",1773293486433,3.69302899,84.932,84.887,1.65396685]
["bitfinex-derivatives","SOLF0:USTF0",1773293486632,3.69302899,84.932,84.831,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1773293486633,3.69302899,84.932,84.891,1.65152291]
["bitfinex-derivatives","SOLF0:USTF0",1773293487333,3.69302899,84.932,84.896,1.65152291]
["bitfinex-derivatives","SOLF0:USTF0",1773293488434,3.69302899,84.932,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773293493238,2.58861619,84.93,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293493434,3.69302899,84.929,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293493637,3.69302899,84.929,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293494334,3.69302899,84.929,84.891,1.6468826]
["bitfinex-derivatives","SOLF0:USTF0",1773293497440,3.69302899,84.929,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293498342,3.69302899,84.929,84.897,1.64464731]
["bitfinex-derivatives","SOLF0:USTF0",1773293499442,3.69302899,84.929,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773293502147,3.87484323,84.939,84.9,12.63346045]
["bitfinex-derivatives","SOLF0:USTF0",1773293509252,3.87484323,84.939,84.9,2.03346045]
["bitfinex-derivatives","SOLF0:USTF0",1773293513157,3.87484323,84.939,84.901,1.98585274]
["bitfinex-derivatives","SOLF0:USTF0",1773293514363,3.87484323,84.939,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293517462,3.87484323,84.939,84.904,12.57731003]
["bitfinex-derivatives","SOLF0:USTF0",1773293519259,3.87484323,84.939,84.904,1.97831003]
["bitfinex-derivatives","SOLF0:USTF0",1773293519464,3.88336215,84.929,84.892,1.97864859]
["bitfinex-derivatives","SOLF0:USTF0",1773293519659,2.58861619,84.92,84.892,1.97864859]
["bitfinex-derivatives","SOLF0:USTF0",1773293520060,3.88336215,84.919,84.881,1.97864859]
["bitfinex-derivatives","SOLF0:USTF0",1773293520865,3.88336215,84.909,84.855,1.95826596]
["bitfinex-derivatives","SOLF0:USTF0",1773293521071,3.88336215,84.899,84.855,1.95826596]
["bitfinex-derivatives","SOLF0:USTF0",1773293521464,3.88336215,84.899,84.862,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293522861,2.58861619,84.91,84.866,1.94134379]
["bitfinex-derivatives","SOLF0:USTF0",1773293523466,3.88336215,84.919,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293524067,2.58861619,84.91,84.878,1.94134379]
["bitfinex-derivatives","SOLF0:USTF0",1773293524472,6.47197834,84.91,84.878,1.94134379]
["bitfinex-derivatives","SOLF0:USTF0",1773293526875,2.58861619,84.92,84.879,1.93538606]
["bitfinex-derivatives","SOLF0:USTF0",1773293527072,3.88336215,84.918,84.879,1.93538606]
["bitfinex-derivatives","SOLF0:USTF0",1773293527772,2.58861619,84.91,84.879,1.93538606]
["bitfinex-derivatives","SOLF0:USTF0",1773293529477,6.47197834,84.91,84.879,1.93538606]
["bitfinex-derivatives","SOLF0:USTF0",1773293529678,3.88336215,84.909,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293530071,14.46627365,84.95,84.854,198.93773088]
["bitfinex-derivatives","SOLF0:USTF0",1773293530072,3.88336215,84.889,84.854,198.93773088]
["bitfinex-derivatives","SOLF0:USTF0",1773293530770,3.88336215,84.889,84.854,200.84076829]
["bitfinex-derivatives","SOLF0:USTF0",1773293531371,3.88336215,84.889,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773293534177,2.58861619,84.9,84.854,200.84076829]
["bitfinex-derivatives","SOLF0:USTF0",1773293534178,2.58861619,84.91,84.862,1.89846584]
["bitfinex-derivatives","SOLF0:USTF0",1773293534378,6.47197834,84.91,84.862,1.89846584]
["bitfinex-derivatives","SOLF0:USTF0",1773293534578,3.88336215,84.909,84.862,1.89846584]
["bitfinex-derivatives","SOLF0:USTF0",1773293534782,3.88336215,84.909,84.873,1.90926518]
["bitfinex-derivatives","SOLF0:USTF0",1773293539382,3.88336215,84.909,84.874,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293541582,3.88336215,84.909,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293544891,3.88336215,84.909,84.875,1.51388184]
["bitfinex-derivatives","SOLF0:USTF0",1773293547494,3.88336215,84.909,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293553101,3.97085183,84.908,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293553396,3.97085183,84.908,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293553600,3.97085183,84.908,84.867,1.45544296]
["bitfinex-derivatives","SOLF0:USTF0",1773293554404,3.97085183,84.908,84.868,12.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1773293555704,3.97085183,84.908,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773293557902,3.97085183,84.908,84.871,1.44950037]
["bitfinex-derivatives","SOLF0:USTF0",1773293559504,3.97085183,84.929,84.871,1.44950037]
["bitfinex-derivatives","SOLF0:USTF0",1773293559702,3.97085183,84.927,84.871,1.44950037]
["bitfinex-derivatives","SOLF0:USTF0",1773293559904,3.97085183,84.925,84.871,1.44950037]
["bitfinex-derivatives","SOLF0:USTF0",1773293560102,3.97085183,84.923,84.871,1.44950037]
["bitfinex-derivatives","SOLF0:USTF0",1773293560302,3.97085183,84.921,84.871,1.44950037]
["bitfinex-derivatives","SOLF0:USTF0",1773293560507,3.97085183,84.919,84.88,12.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1773293561200,3.97085183,84.917,84.88,12.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1773293563211,3.72659607,84.915,84.88,12.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1773293569617,3.72659607,84.915,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293572319,9.26140875,84.914,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293572519,9.26143419,84.913,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293572814,3.72659607,84.915,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293572815,9.26143419,84.912,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293573018,3.72659607,84.915,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293573219,9.26042088,84.914,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293573516,9.26042088,84.913,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293573718,9.26042088,84.912,84.881,1.50707677]
["bitfinex-derivatives","SOLF0:USTF0",1773293573914,3.72659607,84.915,84.885,1.87956141]
["bitfinex-derivatives","SOLF0:USTF0",1773293574114,3.7775144,84.929,84.885,1.87956141]
["bitfinex-derivatives","SOLF0:USTF0",1773293574318,3.7775144,84.927,84.885,1.87956141]
["bitfinex-derivatives","SOLF0:USTF0",1773293574518,13.03765506,84.926,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773293574716,3.7775144,84.943,84.901,1.88362767]
["bitfinex-derivatives","SOLF0:USTF0",1773293574914,21.79346586,84.969,84.854,198.93773088]
["bitfinex-derivatives","SOLF0:USTF0",1773293574915,3.7775144,84.962,84.911,1.88362767]
["bitfinex-derivatives","SOLF0:USTF0",1773293575111,3.7775144,84.962,84.868,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1773293575112,3.7775144,84.962,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773293575310,3.7775144,84.962,84.925,1.88362767]
["bitfinex-derivatives","SOLF0:USTF0",1773293578024,3.7775144,84.959,84.913,1.87989046]
["bitfinex-derivatives","SOLF0:USTF0",1773293579314,3.7775144,84.959,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293579523,3.7775144,84.959,84.908,1.9181332]
["bitfinex-derivatives","SOLF0:USTF0",1773293579724,3.7775144,84.959,84.894,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1773293579725,3.7775144,84.959,84.911,1.9181332]
["bitfinex-derivatives","SOLF0:USTF0",1773293581319,3.7775144,84.959,84.894,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1773293581320,3.7775144,84.959,84.921,1.91655687]
["bitfinex-derivatives","SOLF0:USTF0",1773293581714,3.7775144,84.959,84.926,12.51255687]
["bitfinex-derivatives","SOLF0:USTF0",1773293583225,3.7775144,84.959,84.926,1.91655687]
["bitfinex-derivatives","SOLF0:USTF0",1773293585725,3.7775144,84.959,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773293586725,3.7775144,84.981,84.938,1.9096912]
["bitfinex-derivatives","SOLF0:USTF0",1773293586919,3.7775144,84.979,84.938,1.9096912]
["bitfinex-derivatives","SOLF0:USTF0",1773293588027,3.7775144,84.979,84.939,1.9096912]
["bitfinex-derivatives","SOLF0:USTF0",1773293588528,3.7775144,84.979,84.941,1.9096912]
["bitfinex-derivatives","SOLF0:USTF0",1773293589326,3.7775144,84.979,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773293590720,3.7775144,84.995,84.947,1.90014347]
["bitfinex-derivatives","SOLF0:USTF0",1773293590923,3.7775144,84.995,84.951,1.90014347]
["bitfinex-derivatives","SOLF0:USTF0",1773293591124,3.7775144,84.979,84.94,1.90014347]
["bitfinex-derivatives","SOLF0:USTF0",1773293591324,3.7775144,84.969,84.921,1.90014347]
["bitfinex-derivatives","SOLF0:USTF0",1773293592331,3.7775144,84.969,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773293592725,3.7775144,84.959,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773293598034,3.7775144,84.959,84.921,1.90014347]
["bitfinex-derivatives","SOLF0:USTF0",1773293598243,3.7775144,84.949,84.903,1.9308764]
["bitfinex-derivatives","SOLF0:USTF0",1773293598937,3.7775144,84.949,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293599135,3.7775144,84.939,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293600836,37.06,84.967,84.866,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1773293600837,4.04960892,84.929,84.884,1.95472462]
["bitfinex-derivatives","SOLF0:USTF0",1773293602444,4.04960892,84.929,84.887,1.95472462]
["bitfinex-derivatives","SOLF0:USTF0",1773293603443,4.04960892,84.929,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773293612843,4.04960892,84.929,84.888,12.60288473]
["bitfinex-derivatives","SOLF0:USTF0",1773293613651,4.04960892,84.929,84.888,2.00188473]
["bitfinex-derivatives","SOLF0:USTF0",1773293616449,4.04960892,84.919,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773293616949,4.04960892,84.919,84.883,12.61076968]
["bitfinex-derivatives","SOLF0:USTF0",1773293617150,4.04960892,84.919,84.862,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1773293617151,4.04960892,84.919,84.889,2.00876968]
["bitfinex-derivatives","SOLF0:USTF0",1773293618155,6.63731159,84.94,84.892,2.00876968]
["bitfinex-derivatives","SOLF0:USTF0",1773293618751,4.04960892,84.939,84.892,2.00876968]
["bitfinex-derivatives","SOLF0:USTF0",1773293619457,4.04960892,84.949,84.901,2.00602048]
["bitfinex-derivatives","SOLF0:USTF0",1773293620559,4.04960892,84.949,84.913,2.00602048]
["bitfinex-derivatives","SOLF0:USTF0",1773293621458,4.04960892,84.939,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293623254,4.04960892,84.939,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773293624267,4.04960892,84.939,84.891,1.99936913]
["bitfinex-derivatives","SOLF0:USTF0",1773293624268,3.79693468,84.936,84.891,1.99936913]
["bitfinex-derivatives","SOLF0:USTF0",1773293625369,3.79693468,84.936,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773293626067,3.79693468,84.936,84.891,1.99936913]
["bitfinex-derivatives","SOLF0:USTF0",1773293627466,3.79693468,84.936,84.901,12.56902065]
["bitfinex-derivatives","SOLF0:USTF0",1773293627666,3.79693468,84.936,84.902,1.96902065]
["bitfinex-derivatives","SOLF0:USTF0",1773293627867,3.79693468,84.947,84.902,1.96902065]
["bitfinex-derivatives","SOLF0:USTF0",1773293628066,3.79693468,84.947,84.904,1.96902065]
["bitfinex-derivatives","SOLF0:USTF0",1773293629370,3.79693468,84.947,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293631670,3.79693468,84.947,84.906,12.5655792]
["bitfinex-derivatives","SOLF0:USTF0",1773293633471,3.96944571,84.958,84.916,1.97004936]
["bitfinex-derivatives","SOLF0:USTF0",1773293633967,3.96944571,84.949,84.916,1.97004936]
["bitfinex-derivatives","SOLF0:USTF0",1773293636073,3.96944571,84.949,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293637272,3.96944571,84.949,84.91,12.5660195]
["bitfinex-derivatives","SOLF0:USTF0",1773293638069,3.96944571,84.949,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293638276,3.96944571,84.949,84.911,1.9680195]
["bitfinex-derivatives","SOLF0:USTF0",1773293640175,3.96944571,84.949,84.918,1.96765825]
["bitfinex-derivatives","SOLF0:USTF0",1773293646281,3.96944571,84.976,84.921,1.95899591]
["bitfinex-derivatives","SOLF0:USTF0",1773293646580,3.96944571,84.974,84.921,1.95899591]
["bitfinex-derivatives","SOLF0:USTF0",1773293646774,3.96944571,84.974,84.936,1.96380278]
["bitfinex-derivatives","SOLF0:USTF0",1773293646976,3.96944571,84.989,84.936,1.96380278]
["bitfinex-derivatives","SOLF0:USTF0",1773293647273,3.96944571,84.987,84.936,1.96380278]
["bitfinex-derivatives","SOLF0:USTF0",1773293647469,3.96944571,84.985,84.936,1.96380278]
["bitfinex-derivatives","SOLF0:USTF0",1773293647674,3.96944571,84.985,84.94,1.96380278]
["bitfinex-derivatives","SOLF0:USTF0",1773293648376,3.96944571,84.985,84.942,1.96380278]
["bitfinex-derivatives","SOLF0:USTF0",1773293649470,3.96944571,84.985,84.947,1.98352976]
["bitfinex-derivatives","SOLF0:USTF0",1773293650868,3.96944571,84.985,84.95,1.97562431]
["bitfinex-derivatives","SOLF0:USTF0",1773293654481,3.96944571,84.985,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773293654682,3.96944571,84.985,84.94,1.97522699]
["bitfinex-derivatives","SOLF0:USTF0",1773293655985,3.96944571,84.985,84.941,1.97522699]
["bitfinex-derivatives","SOLF0:USTF0",1773293656376,3.96944571,84.985,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773293656577,3.96944571,84.985,84.946,1.97522699]
["bitfinex-derivatives","SOLF0:USTF0",1773293660081,3.83821801,84.998,84.948,1.97484886]
["bitfinex-derivatives","SOLF0:USTF0",1773293660477,3.83821801,84.989,84.948,1.97484886]
["bitfinex-derivatives","SOLF0:USTF0",1773293661383,3.83821801,84.989,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773293664984,3.83821801,84.987,84.948,1.97484886]
["bitfinex-derivatives","SOLF0:USTF0",1773293665693,3.83821801,84.987,84.95,1.98406162]
["bitfinex-derivatives","SOLF0:USTF0",1773293666389,6.42240228,85.0,84.954,1.98406162]
["bitfinex-derivatives","SOLF0:USTF0",1773293666586,285.83313813,85.013,84.954,1.98406162]
["bitfinex-derivatives","SOLF0:USTF0",1773293666587,3.83821801,85.011,84.954,1.98406162]
["bitfinex-derivatives","SOLF0:USTF0",1773293666786,2.58418427,85.01,84.954,1.98406162]
["bitfinex-derivatives","SOLF0:USTF0",1773293667084,3.83821801,85.009,84.954,1.98406162]
["bitfinex-derivatives","SOLF0:USTF0",1773293667291,3.83821801,85.009,84.964,1.98639761]
["bitfinex-derivatives","SOLF0:USTF0",1773293668494,3.83821801,85.009,84.966,1.98639761]
["bitfinex-derivatives","SOLF0:USTF0",1773293670392,3.83821801,85.009,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773293670597,285.83313813,85.013,84.972,1.99194422]
["bitfinex-derivatives","SOLF0:USTF0",1773293670791,3.83821801,85.023,84.981,1.99049636]
["bitfinex-derivatives","SOLF0:USTF0",1773293670991,3.83821801,85.034,84.981,1.99049636]
["bitfinex-derivatives","SOLF0:USTF0",1773293671885,2.58418427,85.03,84.981,1.99049636]
["bitfinex-derivatives","SOLF0:USTF0",1773293672084,3.83821801,85.029,84.987,1.99049636]
["bitfinex-derivatives","SOLF0:USTF0",1773293678000,3.83821801,85.041,84.991,1.9943904]
["bitfinex-derivatives","SOLF0:USTF0",1773293678207,3.83821801,85.039,84.991,1.9943904]
["bitfinex-derivatives","SOLF0:USTF0",1773293678898,3.83821801,85.039,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773293679094,2.04687822,85.067,84.948,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773293679095,3.83821801,85.029,84.971,1.9974341]
["bitfinex-derivatives","SOLF0:USTF0",1773293679903,2.58418427,85.04,84.993,1.9974341]
["bitfinex-derivatives","SOLF0:USTF0",1773293680103,3.83821801,85.039,84.993,1.9974341]
["bitfinex-derivatives","SOLF0:USTF0",1773293680299,2.58418427,85.03,84.993,1.9974341]
["bitfinex-derivatives","SOLF0:USTF0",1773293683307,3.83821801,85.039,84.996,1.99422242]
["bitfinex-derivatives","SOLF0:USTF0",1773293684201,2.04687822,85.067,84.961,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773293684202,3.94903334,85.05,84.999,1.97706429]
["bitfinex-derivatives","SOLF0:USTF0",1773293684407,3.94903334,85.039,84.999,1.97706429]
["bitfinex-derivatives","SOLF0:USTF0",1773293689211,3.94903334,85.029,84.999,1.97706429]
["bitfinex-derivatives","SOLF0:USTF0",1773293690309,3.94903334,85.029,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773293690504,3.84239403,85.019,84.984,1.99416357]
["bitfinex-derivatives","SOLF0:USTF0",1773293692311,3.84239403,85.019,84.973,1.97683071]
["bitfinex-derivatives","SOLF0:USTF0",1773293692611,3.84239403,85.009,84.973,1.97683071]
["bitfinex-derivatives","SOLF0:USTF0",1773293694112,3.84239403,85.009,84.963,1.98165068]
["bitfinex-derivatives","SOLF0:USTF0",1773293694518,10.98290831,85.058,84.934,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1773293694519,3.84239403,84.999,84.941,1.98165068]
["bitfinex-derivatives","SOLF0:USTF0",1773293695417,3.84239403,84.999,84.952,1.97369429]
["bitfinex-derivatives","SOLF0:USTF0",1773293696412,3.84239403,84.999,84.956,12.56669429]
["bitfinex-derivatives","SOLF0:USTF0",1773293697117,3.84239403,84.989,84.956,1.97369429]
["bitfinex-derivatives","SOLF0:USTF0",1773293697810,3.84239403,84.989,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773293698014,3.84239403,84.989,84.942,1.95772564]
["bitfinex-derivatives","SOLF0:USTF0",1773293698415,3.84239403,84.979,84.942,1.95772564]
["bitfinex-derivatives","SOLF0:USTF0",1773293699115,3.84239403,84.979,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773293699516,3.84239403,84.979,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773293699715,3.84239403,84.979,84.941,1.95221352]
["bitfinex-derivatives","SOLF0:USTF0",1773293702017,3.84239403,84.979,84.943,12.55961537]
["bitfinex-derivatives","SOLF0:USTF0",1773293702421,3.84239403,84.979,84.944,1.96561537]
["bitfinex-derivatives","SOLF0:USTF0",1773293702722,3.84239403,84.989,84.946,1.96561537]
["bitfinex-derivatives","SOLF0:USTF0",1773293703313,3.84239403,84.989,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773293703520,3.84239403,84.989,84.948,1.9702283]
["bitfinex-derivatives","SOLF0:USTF0",1773293705125,3.84239403,84.999,84.953,1.96156374]
["bitfinex-derivatives","SOLF0:USTF0",1773293706331,3.84239403,84.999,84.957,1.96156374]
["bitfinex-derivatives","SOLF0:USTF0",1773293707324,3.84239403,84.999,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773293707733,3.84239403,84.999,84.959,1.97385832]
["bitfinex-derivatives","SOLF0:USTF0",1773293708233,3.84239403,84.999,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773293708732,3.84239403,84.999,84.967,1.98576239]
["bitfinex-derivatives","SOLF0:USTF0",1773293710435,3.84239403,85.013,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773293713635,3.84239403,84.999,84.953,2.29640983]
["bitfinex-derivatives","SOLF0:USTF0",1773293714031,3.84239403,84.999,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773293715536,3.84239403,84.998,84.953,2.29640983]
["bitfinex-derivatives","SOLF0:USTF0",1773293716133,3.84239403,84.989,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773293716338,3.84239403,84.989,84.942,2.29440349]
["bitfinex-derivatives","SOLF0:USTF0",1773293716539,3.84239403,84.979,84.942,2.29440349]
["bitfinex-derivatives","SOLF0:USTF0",1773293717438,3.84239403,84.979,84.945,2.29033338]
["bitfinex-derivatives","SOLF0:USTF0",1773293723742,3.84239403,84.979,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773293723949,4.07069877,84.969,84.921,2.35428373]
["bitfinex-derivatives","SOLF0:USTF0",1773293725351,4.07069877,84.959,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773293731955,4.07069877,84.959,84.924,12.93470866]
["bitfinex-derivatives","SOLF0:USTF0",1773293732556,4.07069877,84.959,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773293733154,4.07069877,84.949,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293735163,4.07069877,84.939,84.903,12.94232569]
["bitfinex-derivatives","SOLF0:USTF0",1773293747061,4.07069877,84.939,84.903,2.34332569]
["bitfinex-derivatives","SOLF0:USTF0",1773293747272,4.07069877,84.939,84.896,2.32707155]
["bitfinex-derivatives","SOLF0:USTF0",1773293748569,4.07069877,84.939,84.898,2.32707155]
["bitfinex-derivatives","SOLF0:USTF0",1773293750262,4.07069877,84.939,84.901,2.33135462]
["bitfinex-derivatives","SOLF0:USTF0",1773293751466,4.07069877,84.939,84.904,12.93109224]
["bitfinex-derivatives","SOLF0:USTF0",1773293751673,4.07069877,84.939,84.905,2.33209224]
["bitfinex-derivatives","SOLF0:USTF0",1773293753374,4.07069877,84.939,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293754477,4.07069877,84.939,84.905,2.33209224]
["bitfinex-derivatives","SOLF0:USTF0",1773293763383,3.71876415,84.948,84.909,2.28214306]
["bitfinex-derivatives","SOLF0:USTF0",1773293764480,3.71876415,84.948,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293764776,3.71876415,84.948,84.91,12.8822861]
["bitfinex-derivatives","SOLF0:USTF0",1773293765482,3.71876415,84.948,84.911,2.2842861]
["bitfinex-derivatives","SOLF0:USTF0",1773293767482,3.71876415,84.969,84.915,2.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1773293767784,3.71876415,84.967,84.915,2.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1773293767982,2.58609649,84.97,84.915,2.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1773293767983,3.71876415,84.965,84.915,2.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1773293768184,3.71876415,84.963,84.915,2.28295219]
["bitfinex-derivatives","SOLF0:USTF0",1773293768386,3.71876415,84.961,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293768585,3.71876415,84.959,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293768786,3.71876415,84.957,84.916,12.89632458]
["bitfinex-derivatives","SOLF0:USTF0",1773293769287,3.71876415,84.955,84.916,12.89632458]
["bitfinex-derivatives","SOLF0:USTF0",1773293771280,3.71876415,84.953,84.916,12.89632458]
["bitfinex-derivatives","SOLF0:USTF0",1773293771681,3.71876415,84.953,84.917,2.29889535]
["bitfinex-derivatives","SOLF0:USTF0",1773293779396,3.71876415,84.953,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773293780490,2.58609649,84.95,84.917,2.29889535]
["bitfinex-derivatives","SOLF0:USTF0",1773293780696,4.0166533,84.949,84.917,2.29889535]
["bitfinex-derivatives","SOLF0:USTF0",1773293784594,4.0166533,84.949,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773293784896,4.0166533,84.949,84.919,2.28358951]
["bitfinex-derivatives","SOLF0:USTF0",1773293792299,4.0166533,84.949,84.91,12.89102304]
["bitfinex-derivatives","SOLF0:USTF0",1773293793207,4.0166533,84.949,84.911,2.2909789]
["bitfinex-derivatives","SOLF0:USTF0",1773293798402,4.0166533,84.949,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293799411,4.0166533,84.949,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293802107,4.0166533,84.949,84.915,2.29300458]
["bitfinex-derivatives","SOLF0:USTF0",1773293803405,3.6993318,84.939,84.897,2.28181782]
["bitfinex-derivatives","SOLF0:USTF0",1773293803606,3.6993318,84.929,84.897,2.28181782]
["bitfinex-derivatives","SOLF0:USTF0",1773293803910,3.6993318,84.929,84.888,39.34181782]
["bitfinex-derivatives","SOLF0:USTF0",1773293806112,3.6993318,84.929,84.889,2.28253618]
["bitfinex-derivatives","SOLF0:USTF0",1773293807012,3.6993318,84.919,84.889,2.28253618]
["bitfinex-derivatives","SOLF0:USTF0",1773293810607,3.6993318,84.919,84.883,198.82528766]
["bitfinex-derivatives","SOLF0:USTF0",1773293814606,3.94118421,84.909,84.883,198.82528766]
["bitfinex-derivatives","SOLF0:USTF0",1773293815415,3.94118421,84.909,84.872,2.30412757]
["bitfinex-derivatives","SOLF0:USTF0",1773293823318,3.94118421,84.907,84.872,2.30412757]
["bitfinex-derivatives","SOLF0:USTF0",1773293823520,3.94118421,84.899,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773293825219,3.94118421,84.899,84.863,2.3194516]
["bitfinex-derivatives","SOLF0:USTF0",1773293827024,14.54118421,84.899,84.863,2.3194516]
["bitfinex-derivatives","SOLF0:USTF0",1773293827326,3.94118421,84.898,84.863,2.3194516]
["bitfinex-derivatives","SOLF0:USTF0",1773293831318,3.94118421,84.909,84.865,2.30600513]
["bitfinex-derivatives","SOLF0:USTF0",1773293832319,3.94118421,84.909,84.867,2.30600513]
["bitfinex-derivatives","SOLF0:USTF0",1773293834227,3.94118421,84.919,84.872,2.30778986]
["bitfinex-derivatives","SOLF0:USTF0",1773293834427,3.94118421,84.929,84.881,2.30778986]
["bitfinex-derivatives","SOLF0:USTF0",1773293835230,3.94118421,84.929,84.885,2.27572475]
["bitfinex-derivatives","SOLF0:USTF0",1773293840135,3.71321283,84.949,84.891,2.73432327]
["bitfinex-derivatives","SOLF0:USTF0",1773293840337,3.71321283,84.947,84.891,2.73432327]
["bitfinex-derivatives","SOLF0:USTF0",1773293841334,3.71321283,84.945,84.894,2.750821]
["bitfinex-derivatives","SOLF0:USTF0",1773293842435,3.71321283,84.943,84.894,2.750821]
["bitfinex-derivatives","SOLF0:USTF0",1773293842738,2.58625653,84.96,84.901,2.59452757]
["bitfinex-derivatives","SOLF0:USTF0",1773293842938,3.71321283,84.958,84.901,2.59452757]
["bitfinex-derivatives","SOLF0:USTF0",1773293843231,3.71321283,84.956,84.901,2.59452757]
["bitfinex-derivatives","SOLF0:USTF0",1773293844337,12.94062092,84.955,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293844527,3.71321283,84.955,84.91,2.59452757]
["bitfinex-derivatives","SOLF0:USTF0",1773293844727,3.71321283,84.968,84.921,2.59452757]
["bitfinex-derivatives","SOLF0:USTF0",1773293844933,3.71321283,84.966,84.921,2.59452757]
["bitfinex-derivatives","SOLF0:USTF0",1773293846338,3.71321283,84.966,84.923,2.69649373]
["bitfinex-derivatives","SOLF0:USTF0",1773293847531,3.71321283,84.959,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293847732,3.71321283,84.949,84.904,2.60367497]
["bitfinex-derivatives","SOLF0:USTF0",1773293848438,3.71321283,84.949,84.907,2.60367497]
["bitfinex-derivatives","SOLF0:USTF0",1773293849540,3.71321283,84.949,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773293851332,3.71321283,84.949,84.908,13.15074753]
["bitfinex-derivatives","SOLF0:USTF0",1773293852636,3.71321283,84.949,84.909,2.55174753]
["bitfinex-derivatives","SOLF0:USTF0",1773293854141,3.71321283,84.949,84.9,2.58631014]
["bitfinex-derivatives","SOLF0:USTF0",1773293854336,3.71321283,84.949,84.9,2.55200367]
["bitfinex-derivatives","SOLF0:USTF0",1773293855335,3.71321283,84.947,84.902,2.75415069]
["bitfinex-derivatives","SOLF0:USTF0",1773293856740,3.71321283,84.947,84.911,2.75615929]
["bitfinex-derivatives","SOLF0:USTF0",1773293857038,3.71321283,84.955,84.911,2.75615929]
["bitfinex-derivatives","SOLF0:USTF0",1773293858340,3.71321283,84.955,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773293862245,3.71321283,84.955,84.914,12.94850175]
["bitfinex-derivatives","SOLF0:USTF0",1773293863845,3.71321283,84.955,84.915,2.35187724]
["bitfinex-derivatives","SOLF0:USTF0",1773293868050,3.74825405,84.948,84.915,2.35187724]
["bitfinex-derivatives","SOLF0:USTF0",1773293876664,3.86147787,84.969,84.917,2.36323236]
["bitfinex-derivatives","SOLF0:USTF0",1773293877554,3.86147787,84.969,84.927,2.37103216]
["bitfinex-derivatives","SOLF0:USTF0",1773293881759,3.86147787,84.966,84.917,13.06451613]
["bitfinex-derivatives","SOLF0:USTF0",1773293881961,3.86147787,84.959,84.917,13.06451613]
["bitfinex-derivatives","SOLF0:USTF0",1773293882662,3.86147787,84.959,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773293885766,3.86147787,84.959,84.92,2.46188856]
["bitfinex-derivatives","SOLF0:USTF0",1773293891568,3.86147787,84.959,84.922,2.45792354]
["bitfinex-derivatives","SOLF0:USTF0",1773293891873,3.86147787,84.974,84.922,2.45792354]
["bitfinex-derivatives","SOLF0:USTF0",1773293892172,13.13741372,84.973,84.931,2.45792354]
["bitfinex-derivatives","SOLF0:USTF0",1773293892375,9.27593585,84.972,84.931,2.45792354]
["bitfinex-derivatives","SOLF0:USTF0",1773293892672,9.27593585,84.971,84.931,2.45792354]
["bitfinex-derivatives","SOLF0:USTF0",1773293892873,9.27593585,84.97,84.931,2.45792354]
["bitfinex-derivatives","SOLF0:USTF0",1773293893074,3.86147787,84.973,84.931,2.45792354]
["bitfinex-derivatives","SOLF0:USTF0",1773293893373,3.86147787,84.973,84.93,2.58631014]
["bitfinex-derivatives","SOLF0:USTF0",1773293893374,9.27416332,84.972,84.941,2.4549579]
["bitfinex-derivatives","SOLF0:USTF0",1773293893576,9.27416332,84.971,84.941,2.4549579]
["bitfinex-derivatives","SOLF0:USTF0",1773293893869,3.86147787,84.973,84.941,2.4549579]
["bitfinex-derivatives","SOLF0:USTF0",1773293894071,9.27172812,84.972,84.941,2.4549579]
["bitfinex-derivatives","SOLF0:USTF0",1773293894271,9.27172812,84.971,84.941,2.4549579]
["bitfinex-derivatives","SOLF0:USTF0",1773293894572,3.86147787,84.973,84.941,2.4549579]
["bitfinex-derivatives","SOLF0:USTF0",1773293894772,9.27043972,84.972,84.941,2.4549579]
["bitfinex-derivatives","SOLF0:USTF0",1773293894969,3.86147787,84.984,84.943,2.45225673]
["bitfinex-derivatives","SOLF0:USTF0",1773293895175,3.86147787,84.994,84.951,2.45225673]
["bitfinex-derivatives","SOLF0:USTF0",1773293895871,3.86147787,84.994,84.955,2.45225673]
["bitfinex-derivatives","SOLF0:USTF0",1773293897968,3.86147787,84.994,84.958,2.44622552]
["bitfinex-derivatives","SOLF0:USTF0",1773293900371,3.86147787,84.994,84.958,13.03822552]
["bitfinex-derivatives","SOLF0:USTF0",1773293901878,3.86147787,84.994,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773293902072,3.86147787,84.994,84.961,13.03545502]
["bitfinex-derivatives","SOLF0:USTF0",1773293902273,3.86147787,84.994,84.962,2.44345502]
["bitfinex-derivatives","SOLF0:USTF0",1773293906476,2.04773337,85.027,84.913,199.65468468]
["bitfinex-derivatives","SOLF0:USTF0",1773293906477,3.74257558,85.019,84.971,2.44214277]
["bitfinex-derivatives","SOLF0:USTF0",1773293907170,3.74257558,85.019,84.983,2.44176697]
["bitfinex-derivatives","SOLF0:USTF0",1773293907879,3.74257558,85.036,84.991,2.44176697]
["bitfinex-derivatives","SOLF0:USTF0",1773293908073,3.74257558,85.029,84.991,2.44176697]
["bitfinex-derivatives","SOLF0:USTF0",1773293910081,3.74257558,85.029,84.993,12.98268889]
["bitfinex-derivatives","SOLF0:USTF0",1773293910383,3.74257558,85.029,84.994,2.39468889]
["bitfinex-derivatives","SOLF0:USTF0",1773293913587,3.74257558,85.039,84.997,2.38191624]
["bitfinex-derivatives","SOLF0:USTF0",1773293914181,3.74257558,85.039,85.002,2.38191624]
["bitfinex-derivatives","SOLF0:USTF0",1773293914382,3.74257558,85.049,85.002,2.38191624]
["bitfinex-derivatives","SOLF0:USTF0",1773293915483,3.74257558,85.049,85.006,2.38541479]
["bitfinex-derivatives","SOLF0:USTF0",1773293918884,288.05672256,85.064,85.011,2.13590944]
["bitfinex-derivatives","SOLF0:USTF0",1773293918885,6.32385538,85.06,85.011,2.13590944]
["bitfinex-derivatives","SOLF0:USTF0",1773293919285,3.74257558,85.059,85.011,2.13590944]
["bitfinex-derivatives","SOLF0:USTF0",1773293919890,3.74257558,85.059,85.014,2.13590944]
["bitfinex-derivatives","SOLF0:USTF0",1773293921289,3.74257558,85.059,85.018,2.13278351]
["bitfinex-derivatives","SOLF0:USTF0",1773293923989,3.74257558,85.059,85.02,2.12321738]
["bitfinex-derivatives","SOLF0:USTF0",1773293925490,3.74257558,85.059,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773293926594,3.74257558,85.059,85.024,2.12042923]
["bitfinex-derivatives","SOLF0:USTF0",1773293926799,3.90860281,85.049,85.014,2.12439733]
["bitfinex-derivatives","SOLF0:USTF0",1773293926993,3.90860281,85.049,84.991,2.12439733]
["bitfinex-derivatives","SOLF0:USTF0",1773293927394,3.90860281,85.049,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773293929389,3.90860281,85.049,85.009,12.74966146]
["bitfinex-derivatives","SOLF0:USTF0",1773293932005,37.02,85.082,84.991,2.16892406]
["bitfinex-derivatives","SOLF0:USTF0",1773293932006,4.02594401,85.039,84.991,2.16892406]
["bitfinex-derivatives","SOLF0:USTF0",1773293932602,4.02594401,85.036,84.992,12.75692406]
["bitfinex-derivatives","SOLF0:USTF0",1773293932796,4.02594401,85.036,84.993,2.16892406]
["bitfinex-derivatives","SOLF0:USTF0",1773293933200,4.02594401,85.036,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773293933397,4.02594401,85.029,84.971,2.15784781]
["bitfinex-derivatives","SOLF0:USTF0",1773293933704,4.02594401,85.019,84.971,2.15784781]
["bitfinex-derivatives","SOLF0:USTF0",1773293934200,4.02594401,85.039,84.995,2.15784781]
["bitfinex-derivatives","SOLF0:USTF0",1773293934898,4.02594401,85.039,85.007,2.60585837]
["bitfinex-derivatives","SOLF0:USTF0",1773293935297,4.02594401,85.059,85.007,2.60585837]
["bitfinex-derivatives","SOLF0:USTF0",1773293936202,4.02594401,85.049,85.007,2.60585837]
["bitfinex-derivatives","SOLF0:USTF0",1773293938206,4.02594401,85.049,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773293939202,4.02594401,85.049,85.0,2.59446017]
["bitfinex-derivatives","SOLF0:USTF0",1773293939499,4.02594401,85.049,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773293939705,4.02594401,85.049,85.007,2.59446017]
["bitfinex-derivatives","SOLF0:USTF0",1773293940404,4.02594401,85.049,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773293949111,4.02594401,85.049,85.008,13.211333]
["bitfinex-derivatives","SOLF0:USTF0",1773293949312,4.02594401,85.049,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773293950911,4.02594401,85.049,85.015,2.62657066]
["bitfinex-derivatives","SOLF0:USTF0",1773293951113,4.02594401,85.049,85.017,2.62657066]
["bitfinex-derivatives","SOLF0:USTF0",1773293952212,4.02594401,85.069,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773293952408,9.22520951,85.068,85.03,2.62657066]
["bitfinex-derivatives","SOLF0:USTF0",1773293952611,4.02594401,85.069,85.03,2.62657066]
["bitfinex-derivatives","SOLF0:USTF0",1773293953419,4.02594401,85.069,85.032,2.63008606]
["bitfinex-derivatives","SOLF0:USTF0",1773293957814,4.02594401,85.069,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773293958014,4.02594401,85.049,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773293958516,4.02594401,85.049,85.011,2.58713667]
["bitfinex-derivatives","SOLF0:USTF0",1773293960523,4.02594401,85.049,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773293961822,4.02594401,85.049,84.99,2.5812798]
["bitfinex-derivatives","SOLF0:USTF0",1773293961823,6.56051482,85.04,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773293962616,3.97923502,85.04,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773293965827,2.5812798,85.05,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773293966027,6.56051482,85.05,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773293966223,3.97923502,85.049,84.998,2.72649834]
["bitfinex-derivatives","SOLF0:USTF0",1773293966623,3.97923502,85.039,84.998,2.72649834]
["bitfinex-derivatives","SOLF0:USTF0",1773293967322,3.97923502,85.039,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773293967518,3.97923502,85.029,84.987,2.7268451]
["bitfinex-derivatives","SOLF0:USTF0",1773293968428,3.97923502,85.029,84.99,2.7268451]
["bitfinex-derivatives","SOLF0:USTF0",1773293969426,3.97923502,85.029,84.992,13.3180524]
["bitfinex-derivatives","SOLF0:USTF0",1773293973127,3.97923502,85.029,84.993,2.72307008]
["bitfinex-derivatives","SOLF0:USTF0",1773293974422,3.97923502,85.029,84.996,2.72307008]
["bitfinex-derivatives","SOLF0:USTF0",1773293978031,3.97923502,85.029,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773293984130,3.97923502,85.029,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773293984331,3.97923502,85.029,84.983,3.13853534]
["bitfinex-derivatives","SOLF0:USTF0",1773293984934,3.97923502,85.029,84.991,3.1318814]
["bitfinex-derivatives","SOLF0:USTF0",1773293986431,3.97923502,85.029,84.994,3.1318814]
["bitfinex-derivatives","SOLF0:USTF0",1773293990836,4.21155124,85.038,84.998,2.6942382]
["bitfinex-derivatives","SOLF0:USTF0",1773293991639,4.21155124,85.038,85.001,2.6942382]
["bitfinex-derivatives","SOLF0:USTF0",1773293994031,4.21155124,85.049,85.004,2.69283574]
["bitfinex-derivatives","SOLF0:USTF0",1773293994232,4.21155124,85.069,85.011,2.69283574]
["bitfinex-derivatives","SOLF0:USTF0",1773293994432,4.21155124,85.067,85.011,2.69283574]
["bitfinex-derivatives","SOLF0:USTF0",1773293994638,4.21155124,85.065,85.011,2.69283574]
["bitfinex-derivatives","SOLF0:USTF0",1773293995337,4.21155124,85.065,85.019,2.69540625]
["bitfinex-derivatives","SOLF0:USTF0",1773293996639,2.58127987,85.06,85.019,2.69540625]
["bitfinex-derivatives","SOLF0:USTF0",1773293997045,4.21155124,85.059,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773293999237,4.21155124,85.059,85.019,2.69540625]
["bitfinex-derivatives","SOLF0:USTF0",1773294000845,4.21155124,85.049,85.016,2.68459434]
["bitfinex-derivatives","SOLF0:USTF0",1773294002340,4.21155124,85.049,85.008,2.68459434]
["bitfinex-derivatives","SOLF0:USTF0",1773294002646,2.58127987,85.03,84.997,2.68459434]
["bitfinex-derivatives","SOLF0:USTF0",1773294002847,4.21155124,85.039,84.997,2.68459434]
["bitfinex-derivatives","SOLF0:USTF0",1773294003349,4.21155124,85.049,85.007,2.66761627]
["bitfinex-derivatives","SOLF0:USTF0",1773294003542,9.2409949,85.048,85.007,2.66761627]
["bitfinex-derivatives","SOLF0:USTF0",1773294003745,4.21155124,85.049,85.007,2.66761627]
["bitfinex-derivatives","SOLF0:USTF0",1773294003944,13.45254512,85.048,85.007,2.66761627]
["bitfinex-derivatives","SOLF0:USTF0",1773294004147,4.21155124,85.048,85.007,2.66761627]
["bitfinex-derivatives","SOLF0:USTF0",1773294004349,4.21155124,85.048,85.009,2.66761627]
["bitfinex-derivatives","SOLF0:USTF0",1773294005450,13.45363489,85.047,85.009,2.66761627]
["bitfinex-derivatives","SOLF0:USTF0",1773294005654,4.21155124,85.039,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773294006048,4.21155124,85.039,85.0,13.2471012]
["bitfinex-derivatives","SOLF0:USTF0",1773294006242,4.21155124,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773294006642,4.21155124,85.039,85.002,13.2471012]
["bitfinex-derivatives","SOLF0:USTF0",1773294007244,4.21155124,85.039,85.003,2.65583444]
["bitfinex-derivatives","SOLF0:USTF0",1773294008247,4.21155124,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773294008647,4.21155124,85.029,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773294010656,4.21155124,85.029,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773294010859,4.21155124,85.029,84.985,2.65431172]
["bitfinex-derivatives","SOLF0:USTF0",1773294011252,4.21155124,85.026,84.985,2.65431172]
["bitfinex-derivatives","SOLF0:USTF0",1773294013458,4.21155124,85.026,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773294015453,4.21155124,85.026,84.988,2.62609674]
["bitfinex-derivatives","SOLF0:USTF0",1773294019564,4.21155124,85.026,84.992,13.21230782]
["bitfinex-derivatives","SOLF0:USTF0",1773294021167,4.21155124,85.026,84.993,2.63292368]
["bitfinex-derivatives","SOLF0:USTF0",1773294023771,3.96255443,85.036,84.996,2.63664653]
["bitfinex-derivatives","SOLF0:USTF0",1773294025460,3.96255443,85.051,85.001,2.63760692]
["bitfinex-derivatives","SOLF0:USTF0",1773294025663,3.96255443,85.049,85.001,2.63760692]
["bitfinex-derivatives","SOLF0:USTF0",1773294027265,3.96255443,85.039,85.001,2.63760692]
["bitfinex-derivatives","SOLF0:USTF0",1773294028265,3.96255443,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773294030070,3.96255443,85.039,85.002,13.19098724]
["bitfinex-derivatives","SOLF0:USTF0",1773294030267,3.96255443,85.039,85.003,2.60398724]
["bitfinex-derivatives","SOLF0:USTF0",1773294030865,3.96255443,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773294031272,3.96255443,85.039,84.994,2.66743307]
["bitfinex-derivatives","SOLF0:USTF0",1773294032070,3.96255443,85.039,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773294032468,3.96255443,85.039,84.995,13.25543307]
["bitfinex-derivatives","SOLF0:USTF0",1773294032771,3.96255443,85.039,84.996,2.66565391]
["bitfinex-derivatives","SOLF0:USTF0",1773294035369,3.96255443,85.033,84.996,2.66565391]
["bitfinex-derivatives","SOLF0:USTF0",1773294035569,3.96255443,85.059,85.011,2.66610516]
["bitfinex-derivatives","SOLF0:USTF0",1773294035873,3.96255443,85.059,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773294037168,6.54238749,85.07,85.028,2.66256077]
["bitfinex-derivatives","SOLF0:USTF0",1773294037369,13.23023837,85.069,85.028,2.66256077]
["bitfinex-derivatives","SOLF0:USTF0",1773294037565,9.26768394,85.068,85.028,2.66256077]
["bitfinex-derivatives","SOLF0:USTF0",1773294037770,13.23023837,85.067,85.028,2.66256077]
["bitfinex-derivatives","SOLF0:USTF0",1773294037969,9.26768394,85.066,85.028,2.66256077]
["bitfinex-derivatives","SOLF0:USTF0",1773294038271,3.96255443,85.067,85.028,2.66256077]
["bitfinex-derivatives","SOLF0:USTF0",1773294038464,3.96255443,85.065,85.028,2.66256077]
["bitfinex-derivatives","SOLF0:USTF0",1773294039076,3.96255443,85.065,85.031,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294039375,3.96255443,85.076,85.031,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294039576,13.23086762,85.075,85.031,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294039874,3.96255443,85.075,85.031,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294040170,3.96255443,85.093,85.041,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294040369,21.83735362,85.125,85.041,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294040370,3.96255443,85.089,85.041,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294040570,3.96255443,85.087,85.041,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294041173,2.57983306,85.08,85.041,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294041374,3.96255443,85.087,85.041,2.59756927]
["bitfinex-derivatives","SOLF0:USTF0",1773294043775,3.96255443,85.087,85.044,2.6196094]
["bitfinex-derivatives","SOLF0:USTF0",1773294045072,3.96255443,85.087,85.047,2.63045054]
["bitfinex-derivatives","SOLF0:USTF0",1773294045277,3.77736917,85.099,85.047,2.63045054]
["bitfinex-derivatives","SOLF0:USTF0",1773294045473,3.77736917,85.099,85.05,2.57983306]
["bitfinex-derivatives","SOLF0:USTF0",1773294045683,3.77736917,85.099,85.051,2.63045054]
["bitfinex-derivatives","SOLF0:USTF0",1773294047072,3.77736917,85.099,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294047073,3.77736917,85.089,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294048477,3.77736917,85.089,85.041,13.20755747]
["bitfinex-derivatives","SOLF0:USTF0",1773294049478,3.77736917,85.089,85.045,2.63965146]
["bitfinex-derivatives","SOLF0:USTF0",1773294050370,3.77736917,85.089,85.05,2.23852882]
["bitfinex-derivatives","SOLF0:USTF0",1773294053483,3.77736917,85.089,85.05,4.81836188]
["bitfinex-derivatives","SOLF0:USTF0",1773294056882,3.77736917,85.089,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773294057084,3.77736917,85.089,85.06,2.57983306]
["bitfinex-derivatives","SOLF0:USTF0",1773294057283,3.77736917,85.089,85.059,2.27171432]
["bitfinex-derivatives","SOLF0:USTF0",1773294058284,145.61740012,85.359,85.014,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294058285,3.73391304,85.122,85.08,2.57983306]
["bitfinex-derivatives","SOLF0:USTF0",1773294058486,3.73391304,85.119,85.065,2.27171432]
["bitfinex-derivatives","SOLF0:USTF0",1773294058990,3.73391304,85.119,85.068,2.2376789]
["bitfinex-derivatives","SOLF0:USTF0",1773294059187,3.73391304,85.119,85.027,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294059188,3.73391304,85.119,85.071,2.2376789]
["bitfinex-derivatives","SOLF0:USTF0",1773294059885,3.73391304,85.119,85.083,2.2376789]
["bitfinex-derivatives","SOLF0:USTF0",1773294060282,3.73391304,85.13,85.091,2.2376789]
["bitfinex-derivatives","SOLF0:USTF0",1773294061387,3.73391304,85.129,85.08,2.43809911]
["bitfinex-derivatives","SOLF0:USTF0",1773294061690,3.73391304,85.119,85.067,2.43809911]
["bitfinex-derivatives","SOLF0:USTF0",1773294063390,3.73391304,85.119,85.071,2.71968146]
["bitfinex-derivatives","SOLF0:USTF0",1773294064392,3.73391304,85.118,85.071,2.71968146]
["bitfinex-derivatives","SOLF0:USTF0",1773294064593,3.73391304,85.109,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294067593,3.73391304,85.099,85.05,2.7823336]
["bitfinex-derivatives","SOLF0:USTF0",1773294068994,3.73391304,85.099,85.052,2.7304902]
["bitfinex-derivatives","SOLF0:USTF0",1773294070295,3.73391304,85.099,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773294074994,3.73391304,85.099,85.056,13.31932432]
["bitfinex-derivatives","SOLF0:USTF0",1773294075195,3.73391304,85.099,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294075800,2.57983306,85.11,85.064,2.73932432]
["bitfinex-derivatives","SOLF0:USTF0",1773294076505,3.73391304,85.112,85.066,2.73932432]
["bitfinex-derivatives","SOLF0:USTF0",1773294077200,10.572,85.122,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294077408,3.73391304,85.127,85.081,2.72770456]
["bitfinex-derivatives","SOLF0:USTF0",1773294077803,2.04441311,85.171,85.039,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294077804,3.73391304,85.149,85.097,2.72770456]
["bitfinex-derivatives","SOLF0:USTF0",1773294078002,3.73391304,85.147,85.097,2.72770456]
["bitfinex-derivatives","SOLF0:USTF0",1773294078302,3.73391304,85.145,85.097,2.72770456]
["bitfinex-derivatives","SOLF0:USTF0",1773294079204,3.73391304,85.143,85.097,2.72770456]
["bitfinex-derivatives","SOLF0:USTF0",1773294079405,3.73391304,85.143,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773294080200,3.71811972,85.141,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773294081605,3.71811972,85.139,85.097,2.72770456]
["bitfinex-derivatives","SOLF0:USTF0",1773294082403,3.71811972,85.129,85.086,2.75925394]
["bitfinex-derivatives","SOLF0:USTF0",1773294082603,2.57983306,85.12,85.086,2.75925394]
["bitfinex-derivatives","SOLF0:USTF0",1773294082805,3.71811972,85.119,85.086,2.75925394]
["bitfinex-derivatives","SOLF0:USTF0",1773294083003,6.29795278,85.11,85.073,13.3884418]
["bitfinex-derivatives","SOLF0:USTF0",1773294083195,3.71811972,85.109,85.051,2.8104418]
["bitfinex-derivatives","SOLF0:USTF0",1773294083394,2.57983306,85.12,85.061,2.8104418]
["bitfinex-derivatives","SOLF0:USTF0",1773294083600,3.71811972,85.124,85.082,2.8104418]
["bitfinex-derivatives","SOLF0:USTF0",1773294084096,2.57983306,85.12,85.082,2.8104418]
["bitfinex-derivatives","SOLF0:USTF0",1773294084298,3.71811972,85.119,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294086607,3.71811972,85.109,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294086907,3.71811972,85.119,85.068,2.79328909]
["bitfinex-derivatives","SOLF0:USTF0",1773294087101,3.71811972,85.119,85.072,2.78842517]
["bitfinex-derivatives","SOLF0:USTF0",1773294088605,3.71811972,85.119,85.075,2.78842517]
["bitfinex-derivatives","SOLF0:USTF0",1773294090107,3.71811972,85.119,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773294090609,3.71811972,85.119,85.08,2.81182966]
["bitfinex-derivatives","SOLF0:USTF0",1773294090911,3.71811972,85.119,85.081,13.37942811]
["bitfinex-derivatives","SOLF0:USTF0",1773294091106,3.71811972,85.119,85.035,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294091107,3.71811972,85.146,85.082,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294091307,3.71811972,85.144,85.091,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294091512,3.71811972,85.142,85.091,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294091807,3.71811972,85.139,85.091,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294092008,3.71811972,85.137,85.091,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294092208,3.71811972,85.135,85.091,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294092408,9.18319295,85.134,85.091,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294092706,3.71811972,85.135,85.091,2.80242811]
["bitfinex-derivatives","SOLF0:USTF0",1773294093510,3.71811972,85.135,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773294095111,3.71811972,85.135,85.098,2.78104593]
["bitfinex-derivatives","SOLF0:USTF0",1773294095806,2.57481935,85.15,85.101,2.78104593]
["bitfinex-derivatives","SOLF0:USTF0",1773294096006,3.71811972,85.149,85.101,2.78104593]
["bitfinex-derivatives","SOLF0:USTF0",1773294096809,10.94962615,85.171,85.101,2.78104593]
["bitfinex-derivatives","SOLF0:USTF0",1773294097014,9.17852131,85.17,85.132,2.78241158]
["bitfinex-derivatives","SOLF0:USTF0",1773294097206,6.29293907,85.18,85.132,2.78241158]
["bitfinex-derivatives","SOLF0:USTF0",1773294097406,3.71811972,85.178,85.132,2.78241158]
["bitfinex-derivatives","SOLF0:USTF0",1773294097611,3.71811972,85.176,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294098010,3.71811972,85.2,85.141,2.78241158]
["bitfinex-derivatives","SOLF0:USTF0",1773294098215,6.29293907,85.2,85.151,2.78241158]
["bitfinex-derivatives","SOLF0:USTF0",1773294098509,3.71811972,85.189,85.151,2.78241158]
["bitfinex-derivatives","SOLF0:USTF0",1773294098706,3.71811972,85.169,85.131,2.78241158]
["bitfinex-derivatives","SOLF0:USTF0",1773294098906,3.71811972,85.169,85.119,2.98188062]
["bitfinex-derivatives","SOLF0:USTF0",1773294099505,36.98,85.215,85.119,2.98188062]
["bitfinex-derivatives","SOLF0:USTF0",1773294099506,3.71811972,85.159,85.119,2.98188062]
["bitfinex-derivatives","SOLF0:USTF0",1773294099707,2.57481935,85.15,85.119,2.98188062]
["bitfinex-derivatives","SOLF0:USTF0",1773294100013,3.71811972,85.159,85.119,2.98188062]
["bitfinex-derivatives","SOLF0:USTF0",1773294100713,0.07406239,85.148,85.119,2.98188062]
["bitfinex-derivatives","SOLF0:USTF0",1773294101016,0.07406239,85.148,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773294101616,0.07406239,85.148,85.113,13.59513862]
["bitfinex-derivatives","SOLF0:USTF0",1773294102314,3.78211816,85.148,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773294103918,3.78211816,85.148,85.102,3.04218135]
["bitfinex-derivatives","SOLF0:USTF0",1773294104116,0.07406239,85.148,85.102,3.04218135]
["bitfinex-derivatives","SOLF0:USTF0",1773294105319,0.07406239,85.148,85.116,3.06739904]
["bitfinex-derivatives","SOLF0:USTF0",1773294105918,3.70805577,85.16,85.116,3.06739904]
["bitfinex-derivatives","SOLF0:USTF0",1773294106616,6.28287512,85.16,85.116,3.06739904]
["bitfinex-derivatives","SOLF0:USTF0",1773294107517,3.70805577,85.159,85.116,3.06739904]
["bitfinex-derivatives","SOLF0:USTF0",1773294112711,3.70805577,85.159,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773294113018,4.04294273,85.178,85.121,3.17997306]
["bitfinex-derivatives","SOLF0:USTF0",1773294113222,4.04294273,85.169,85.121,3.17997306]
["bitfinex-derivatives","SOLF0:USTF0",1773294114326,4.04294273,85.169,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294115617,4.04294273,85.169,85.121,3.17997306]
["bitfinex-derivatives","SOLF0:USTF0",1773294116328,4.04294273,85.169,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773294118925,4.04294273,85.159,85.121,3.17997306]
["bitfinex-derivatives","SOLF0:USTF0",1773294120332,4.04294273,85.159,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773294121132,4.04294273,85.159,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773294122337,4.04294273,85.159,85.123,3.22027345]
["bitfinex-derivatives","SOLF0:USTF0",1773294123038,4.04294273,85.17,85.126,3.20849698]
["bitfinex-derivatives","SOLF0:USTF0",1773294123535,0.07412011,85.15,85.126,3.20849698]
["bitfinex-derivatives","SOLF0:USTF0",1773294124333,0.07412011,85.15,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294125033,0.07412011,85.15,85.116,3.22149245]
["bitfinex-derivatives","SOLF0:USTF0",1773294126337,0.07412011,85.15,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773294128542,4.04294273,85.149,85.105,3.22208427]
["bitfinex-derivatives","SOLF0:USTF0",1773294128936,4.04294273,85.149,85.108,3.23100079]
["bitfinex-derivatives","SOLF0:USTF0",1773294129136,4.04294273,85.16,85.11,2.57481935]
["bitfinex-derivatives","SOLF0:USTF0",1773294129341,4.04294273,85.16,85.111,3.23100079]
["bitfinex-derivatives","SOLF0:USTF0",1773294129536,4.04294273,85.16,85.121,3.23100079]
["bitfinex-derivatives","SOLF0:USTF0",1773294129742,4.04294273,85.171,85.121,3.23100079]
["bitfinex-derivatives","SOLF0:USTF0",1773294130940,4.04294273,85.171,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294132043,2.04308682,85.221,85.089,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773294132044,4.04294273,85.197,85.153,3.24006984]
["bitfinex-derivatives","SOLF0:USTF0",1773294132446,4.04294273,85.197,85.112,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773294132447,4.04294273,85.189,85.131,3.24006984]
["bitfinex-derivatives","SOLF0:USTF0",1773294133342,4.04294273,85.189,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294133549,4.04294273,85.189,85.137,13.81655355]
["bitfinex-derivatives","SOLF0:USTF0",1773294134249,4.04294273,85.189,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294134845,4.04294273,85.189,85.14,3.24655355]
["bitfinex-derivatives","SOLF0:USTF0",1773294135047,4.04294273,85.189,85.142,3.24604069]
["bitfinex-derivatives","SOLF0:USTF0",1773294137254,0.07406638,85.174,85.142,3.24604069]
["bitfinex-derivatives","SOLF0:USTF0",1773294138055,0.07406638,85.174,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294138956,0.07406638,85.174,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773294140351,0.07406638,85.174,85.153,3.24688389]
["bitfinex-derivatives","SOLF0:USTF0",1773294147157,0.07406638,85.174,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294147765,3.74694522,85.18,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294149566,3.74694522,85.179,85.142,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294149763,3.74694522,85.179,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294150265,3.74694522,85.174,85.131,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294152261,2.57481935,85.17,85.131,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294152463,3.74694522,85.169,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294152967,3.74694522,85.169,85.131,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294153162,3.74694522,85.159,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773294154366,3.74694522,85.159,85.126,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294154566,2.57481935,85.17,85.13,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294154567,3.74694522,85.169,85.13,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294155571,3.74694522,85.149,85.114,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294156269,3.74694522,85.149,85.116,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294157164,6.32176457,85.16,85.116,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294157464,14.59621322,85.187,85.071,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773294157465,2.57481935,85.17,85.121,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294157763,3.74694522,85.189,85.136,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294157960,9.18563298,85.188,85.136,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294158166,9.18563298,85.187,85.136,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294158368,3.74694522,85.189,85.136,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294158369,9.18563298,85.186,85.136,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294158566,9.18563298,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294158768,9.18563298,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294158970,9.18563298,85.183,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294159164,3.74694522,85.189,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294159360,3.74694522,85.187,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294159561,3.74694522,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294159771,9.18566371,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294159970,9.18566371,85.183,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294160167,3.74694522,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294160362,9.18567858,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294160568,9.18567858,85.183,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294160772,3.74694522,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294161071,9.18576861,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294161271,9.18576861,85.183,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294161571,3.74694522,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294161772,9.18593855,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294161973,9.18593855,85.183,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294162172,3.74694522,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294162374,9.18616938,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294162574,3.74694522,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294162775,9.18616939,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294162967,3.74694522,85.185,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294163172,9.18616939,85.184,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294163473,3.86488363,85.179,85.138,3.24696022]
["bitfinex-derivatives","SOLF0:USTF0",1773294164569,3.86488363,85.159,85.119,3.245508]
["bitfinex-derivatives","SOLF0:USTF0",1773294166079,0.07411911,85.148,85.119,3.245508]
["bitfinex-derivatives","SOLF0:USTF0",1773294170583,0.07411911,85.148,85.12,2.57228044]
["bitfinex-derivatives","SOLF0:USTF0",1773294170781,0.07411911,85.148,85.121,3.25199581]
["bitfinex-derivatives","SOLF0:USTF0",1773294171282,3.71158572,85.181,85.131,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294171582,9.24493448,85.18,85.131,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294171781,9.24493448,85.179,85.131,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294171981,3.71158572,85.181,85.131,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294172185,9.24491668,85.18,85.131,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294172488,9.24491668,85.179,85.133,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294172687,9.24491668,85.178,85.133,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294172887,3.71158572,85.181,85.133,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294173083,9.24544619,85.18,85.133,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294173284,9.24544619,85.179,85.133,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294173479,9.24544619,85.178,85.136,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294173788,3.71158572,85.181,85.136,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294174088,9.24602392,85.18,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294174286,9.24602392,85.179,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294174581,9.24602392,85.178,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294174885,9.24602392,85.177,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294175085,3.71158572,85.185,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294175286,3.71158572,85.183,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294175484,9.24744011,85.182,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294175685,9.24744011,85.181,85.138,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294175888,3.71158572,85.194,85.145,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294176190,3.71158572,85.189,85.145,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294176490,3.71158572,85.187,85.145,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294176685,3.71158572,85.185,85.145,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294178793,3.71158572,85.185,85.145,13.82158313]
["bitfinex-derivatives","SOLF0:USTF0",1773294179092,3.71158572,85.185,85.146,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294180296,3.71158572,85.185,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294180891,3.71158572,85.185,85.15,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294183696,3.71158572,85.185,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773294184405,3.71158572,85.185,85.15,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294185902,3.71158572,85.179,85.136,13.82258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294186098,3.71158572,85.179,85.137,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294186701,3.71158572,85.179,85.14,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294188508,3.71158572,85.193,85.141,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294188706,2.57228044,85.19,85.141,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294189003,3.71158572,85.189,85.141,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294189205,3.71158572,85.205,85.161,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294190102,3.71158572,85.205,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773294190302,3.71158572,85.205,85.168,13.81858313]
["bitfinex-derivatives","SOLF0:USTF0",1773294192105,3.71158572,85.205,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773294192606,3.71158572,85.205,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773294193008,3.71158572,85.205,85.161,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294194108,3.71158572,85.205,85.162,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294195608,3.71158572,85.205,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773294196010,3.71158572,85.205,85.162,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294197308,3.71158572,85.205,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773294197616,3.71158572,85.217,85.171,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294198714,3.71158572,85.229,85.143,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294199012,10.96987495,85.25,85.142,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773294199013,3.71158572,85.219,85.171,3.25258313]
["bitfinex-derivatives","SOLF0:USTF0",1773294200309,3.71158572,85.219,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773294200515,3.71158572,85.219,85.173,3.24339854]
["bitfinex-derivatives","SOLF0:USTF0",1773294202217,3.71158572,85.219,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773294202714,3.71158572,85.219,85.175,3.24256709]
["bitfinex-derivatives","SOLF0:USTF0",1773294204420,3.71158572,85.219,85.175,13.80756709]
["bitfinex-derivatives","SOLF0:USTF0",1773294205822,3.71158572,85.219,85.176,3.24256709]
["bitfinex-derivatives","SOLF0:USTF0",1773294206125,4.04404577,85.23,85.181,3.24256709]
["bitfinex-derivatives","SOLF0:USTF0",1773294206722,4.04404577,85.229,85.181,3.24256709]
["bitfinex-derivatives","SOLF0:USTF0",1773294207419,4.04404577,85.259,85.188,3.24256709]
["bitfinex-derivatives","SOLF0:USTF0",1773294207622,4.04404577,85.239,85.188,3.24256709]
["bitfinex-derivatives","SOLF0:USTF0",1773294207825,4.04404577,85.229,85.171,3.24256709]
["bitfinex-derivatives","SOLF0:USTF0",1773294208424,4.04404577,85.229,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773294211529,4.04404577,85.229,85.182,3.19197729]
["bitfinex-derivatives","SOLF0:USTF0",1773294211530,4.04404577,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773294212620,4.04404577,85.229,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773294216031,4.04404577,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773294216733,4.04404577,85.219,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773294223236,4.04404577,85.219,85.182,3.19197729]
["bitfinex-derivatives","SOLF0:USTF0",1773294225340,4.04404577,85.219,85.183,13.35270435]
["bitfinex-derivatives","SOLF0:USTF0",1773294232148,4.04404577,85.219,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773294232344,4.04404577,85.219,85.184,3.68114725]
["bitfinex-derivatives","SOLF0:USTF0",1773294232846,4.04404577,85.219,85.169,3.68114725]
["bitfinex-derivatives","SOLF0:USTF0",1773294233042,3.6445109,85.209,85.151,3.68114725]
["bitfinex-derivatives","SOLF0:USTF0",1773294233246,2.57029312,85.2,85.151,3.68114725]
["bitfinex-derivatives","SOLF0:USTF0",1773294233547,3.6445109,85.199,85.151,3.68114725]
["bitfinex-derivatives","SOLF0:USTF0",1773294234244,3.6445109,85.199,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773294234441,3.6445109,85.189,85.151,3.68114725]
["bitfinex-derivatives","SOLF0:USTF0",1773294242159,3.6445109,85.189,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773294242363,3.6445109,85.189,85.154,3.6837996]
["bitfinex-derivatives","SOLF0:USTF0",1773294244066,2.57029312,85.18,85.137,3.68778604]
["bitfinex-derivatives","SOLF0:USTF0",1773294244260,3.6445109,85.179,85.137,3.68778604]
["bitfinex-derivatives","SOLF0:USTF0",1773294244665,3.6445109,85.193,85.146,3.76178123]
["bitfinex-derivatives","SOLF0:USTF0",1773294246463,3.6445109,85.193,85.15,3.7563258]
["bitfinex-derivatives","SOLF0:USTF0",1773294246968,2.57029312,85.19,85.15,3.7563258]
["bitfinex-derivatives","SOLF0:USTF0",1773294247166,3.6445109,85.189,85.15,3.7563258]
["bitfinex-derivatives","SOLF0:USTF0",1773294253772,3.6445109,85.189,85.152,3.64355804]
["bitfinex-derivatives","SOLF0:USTF0",1773294259464,3.6445109,85.189,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773294259670,3.6445109,85.209,85.156,3.77681922]
["bitfinex-derivatives","SOLF0:USTF0",1773294260373,3.6445109,85.209,85.163,3.44165289]
["bitfinex-derivatives","SOLF0:USTF0",1773294262075,3.6445109,85.209,85.166,3.39605435]
["bitfinex-derivatives","SOLF0:USTF0",1773294262678,3.6445109,85.209,85.169,3.39605435]
["bitfinex-derivatives","SOLF0:USTF0",1773294272382,2.57029312,85.2,85.155,3.41988868]
["bitfinex-derivatives","SOLF0:USTF0",1773294272592,2.57029312,85.18,85.145,3.41988868]
["bitfinex-derivatives","SOLF0:USTF0",1773294272901,3.89940501,85.179,85.145,3.41988868]
["bitfinex-derivatives","SOLF0:USTF0",1773294275886,3.89940501,85.189,85.145,3.41988868]
["bitfinex-derivatives","SOLF0:USTF0",1773294276089,9.2575725,85.188,85.145,3.41988868]
["bitfinex-derivatives","SOLF0:USTF0",1773294276392,9.2575725,85.187,85.147,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294276597,9.2575725,85.186,85.147,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294276797,9.2575725,85.185,85.147,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294276997,3.89940501,85.189,85.147,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294277294,9.25935069,85.188,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294277499,3.89940501,85.189,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294278097,9.26209206,85.188,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294278297,3.89940501,85.189,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294278491,9.26228308,85.188,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294278689,3.89940501,85.189,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294278893,9.26228308,85.188,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294279101,3.89940501,85.189,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294279394,9.26287369,85.188,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294279600,3.89940501,85.189,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294279800,13.16246819,85.188,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294280095,3.89940501,85.188,85.149,3.41601024]
["bitfinex-derivatives","SOLF0:USTF0",1773294281195,10.563,85.196,85.151,3.39416248]
["bitfinex-derivatives","SOLF0:USTF0",1773294281402,9.26236138,85.195,85.151,3.39416248]
["bitfinex-derivatives","SOLF0:USTF0",1773294281702,9.26236138,85.194,85.151,3.39416248]
["bitfinex-derivatives","SOLF0:USTF0",1773294281901,6.47135075,85.2,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294281902,9.26236138,85.193,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294282103,9.26236138,85.192,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294282304,3.56586834,85.199,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294282505,9.26234046,85.198,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294282803,9.26234046,85.197,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294282999,9.26234046,85.196,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294283203,3.56586834,85.198,85.154,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294283403,9.26235222,85.197,85.159,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294283606,12.82822056,85.196,85.159,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294283808,3.56586834,85.196,85.159,2.94597471]
["bitfinex-derivatives","SOLF0:USTF0",1773294288398,3.56586834,85.196,85.161,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294288603,10.562,85.204,85.161,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294288804,9.32060806,85.203,85.161,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294289005,9.32060806,85.202,85.161,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294289206,9.32060806,85.201,85.161,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294289406,9.32060806,85.2,85.163,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294289711,2.57194574,85.2,85.163,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294290111,3.64062884,85.199,85.163,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294292013,3.64062884,85.197,85.163,2.93390909]
["bitfinex-derivatives","SOLF0:USTF0",1773294292311,3.64062884,85.179,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294293210,3.64062884,85.179,85.134,3.38824184]
["bitfinex-derivatives","SOLF0:USTF0",1773294294308,3.64062884,85.179,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294294514,3.64062884,85.179,85.136,3.38836587]
["bitfinex-derivatives","SOLF0:USTF0",1773294296416,3.64062884,85.179,85.137,3.39129405]
["bitfinex-derivatives","SOLF0:USTF0",1773294298415,3.64062884,85.179,85.139,3.41363899]
["bitfinex-derivatives","SOLF0:USTF0",1773294299422,3.64062884,85.179,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294300419,3.64062884,85.179,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294300612,3.64062884,85.194,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294300811,3.64062884,85.204,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294301125,9.31966522,85.203,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294301420,9.31966522,85.202,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294301620,9.31966522,85.201,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294301821,9.31966522,85.2,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294302023,3.64062884,85.198,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294302218,3.64062884,85.189,85.151,3.40329791]
["bitfinex-derivatives","SOLF0:USTF0",1773294302519,2.57194574,85.19,85.13,2.57194574]
["bitfinex-derivatives","SOLF0:USTF0",1773294302520,3.64062884,85.187,85.131,3.41578036]
["bitfinex-derivatives","SOLF0:USTF0",1773294303616,3.64062884,85.187,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294303823,3.64062884,85.187,85.141,3.41578036]
["bitfinex-derivatives","SOLF0:USTF0",1773294305423,2.57194574,85.19,85.141,3.41578036]
["bitfinex-derivatives","SOLF0:USTF0",1773294305424,3.64062884,85.179,85.141,3.41578036]
["bitfinex-derivatives","SOLF0:USTF0",1773294312127,3.64062884,85.179,85.141,13.98578036]
["bitfinex-derivatives","SOLF0:USTF0",1773294313127,3.64062884,85.179,85.142,3.37005319]
["bitfinex-derivatives","SOLF0:USTF0",1773294313820,10.97046481,85.202,85.117,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773294313821,10.97046481,85.202,85.145,3.37613364]
["bitfinex-derivatives","SOLF0:USTF0",1773294314018,3.64062884,85.199,85.145,3.37613364]
["bitfinex-derivatives","SOLF0:USTF0",1773294314218,3.64062884,85.189,85.145,3.37613364]
["bitfinex-derivatives","SOLF0:USTF0",1773294314422,3.64062884,85.187,85.145,3.37613364]
["bitfinex-derivatives","SOLF0:USTF0",1773294315227,12.966094,85.186,85.145,3.37613364]
["bitfinex-derivatives","SOLF0:USTF0",1773294315426,3.64062884,85.185,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294316423,3.64062884,85.179,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294316628,3.64062884,85.179,85.134,3.39206121]
["bitfinex-derivatives","SOLF0:USTF0",1773294318124,3.64062884,85.169,85.134,3.39206121]
["bitfinex-derivatives","SOLF0:USTF0",1773294319031,3.64062884,85.169,85.135,3.3878618]
["bitfinex-derivatives","SOLF0:USTF0",1773294319828,3.64062884,85.179,85.135,3.3878618]
["bitfinex-derivatives","SOLF0:USTF0",1773294320126,9.3560417,85.178,85.135,3.3878618]
["bitfinex-derivatives","SOLF0:USTF0",1773294320327,9.3560417,85.177,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294320526,3.64062884,85.179,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294320726,3.84524671,85.177,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294322733,9.3544818,85.176,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294323034,3.84524671,85.177,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294323235,9.3544818,85.176,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773294323432,3.84524671,85.177,85.135,3.3878618]
["bitfinex-derivatives","SOLF0:USTF0",1773294323732,13.19923547,85.176,85.135,3.3878618]
["bitfinex-derivatives","SOLF0:USTF0",1773294323933,3.84524671,85.176,85.135,3.3878618]
["bitfinex-derivatives","SOLF0:USTF0",1773294324335,3.84524671,85.169,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294324836,3.84524671,85.169,85.123,3.45945573]
["bitfinex-derivatives","SOLF0:USTF0",1773294326037,3.84524671,85.169,85.125,3.44582025]
["bitfinex-derivatives","SOLF0:USTF0",1773294327440,3.84524671,85.169,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294330440,3.84524671,85.169,85.132,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294330633,3.84524671,85.181,85.135,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294330940,9.3522614,85.18,85.135,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294331238,9.3522614,85.179,85.135,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294331440,9.3522614,85.178,85.135,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294331638,9.3522614,85.177,85.135,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294331938,3.84524671,85.181,85.135,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294332131,3.84524671,85.179,85.135,3.42776835]
["bitfinex-derivatives","SOLF0:USTF0",1773294332332,13.19768575,85.178,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773294332540,9.35243904,85.177,85.137,3.43174915]
["bitfinex-derivatives","SOLF0:USTF0",1773294332734,3.84524671,85.178,85.137,3.43174915]
["bitfinex-derivatives","SOLF0:USTF0",1773294333440,3.84524671,85.178,85.139,14.00174915]
["bitfinex-derivatives","SOLF0:USTF0",1773294335441,3.84524671,85.178,85.14,3.40535838]
["bitfinex-derivatives","SOLF0:USTF0",1773294341245,3.84524671,85.178,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773294341448,3.84524671,85.169,85.13,3.42831765]
["bitfinex-derivatives","SOLF0:USTF0",1773294346350,3.74372175,85.167,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773294346647,2.57301118,85.17,85.12,3.42724295]
["bitfinex-derivatives","SOLF0:USTF0",1773294346648,3.74372175,85.165,85.12,3.42724295]
["bitfinex-derivatives","SOLF0:USTF0",1773294346845,3.74372175,85.163,85.12,3.42724295]
["bitfinex-derivatives","SOLF0:USTF0",1773294347147,3.74372175,85.161,85.12,3.42724295]
["bitfinex-derivatives","SOLF0:USTF0",1773294347349,3.74372175,85.159,85.12,3.42724295]
["bitfinex-derivatives","SOLF0:USTF0",1773294348350,3.74372175,85.159,85.122,3.42681436]
["bitfinex-derivatives","SOLF0:USTF0",1773294349350,3.74372175,85.159,85.11,2.57301118]
["bitfinex-derivatives","SOLF0:USTF0",1773294349351,3.74372175,85.159,85.126,3.42681436]
["bitfinex-derivatives","SOLF0:USTF0",1773294352752,3.74372175,85.159,85.118,3.39550774]
["bitfinex-derivatives","SOLF0:USTF0",1773294354549,3.74372175,85.159,85.12,3.3994992]
["bitfinex-derivatives","SOLF0:USTF0",1773294354850,3.96514379,85.167,85.12,3.3994992]
["bitfinex-derivatives","SOLF0:USTF0",1773294355152,13.30343047,85.166,85.12,3.3994992]
["bitfinex-derivatives","SOLF0:USTF0",1773294355452,3.96514379,85.164,85.12,3.3994992]
["bitfinex-derivatives","SOLF0:USTF0",1773294355650,3.96514379,85.162,85.12,3.3994992]
["bitfinex-derivatives","SOLF0:USTF0",1773294356343,3.96514379,85.162,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773294357045,3.96514379,85.162,85.12,3.3994992]
["bitfinex-derivatives","SOLF0:USTF0",1773294359556,3.96514379,85.159,85.12,3.3994992]
["bitfinex-derivatives","SOLF0:USTF0",1773294359952,3.96514379,85.157,85.11,3.3494296]
["bitfinex-derivatives","SOLF0:USTF0",1773294360158,3.96514379,85.155,85.11,3.3494296]
["bitfinex-derivatives","SOLF0:USTF0",1773294360455,3.96514379,85.153,85.11,3.3494296]
["bitfinex-derivatives","SOLF0:USTF0",1773294360650,3.96514379,85.153,85.112,3.3494296]
["bitfinex-derivatives","SOLF0:USTF0",1773294361462,3.96514379,85.149,85.112,3.3494296]
["bitfinex-derivatives","SOLF0:USTF0",1773294362156,3.96514379,85.147,85.091,3.39534019]
["bitfinex-derivatives","SOLF0:USTF0",1773294362357,3.96514379,85.145,85.091,3.39534019]
["bitfinex-derivatives","SOLF0:USTF0",1773294364555,3.96514379,85.144,85.102,3.39561456]
["bitfinex-derivatives","SOLF0:USTF0",1773294365457,3.96514379,85.144,85.11,13.96861456]
["bitfinex-derivatives","SOLF0:USTF0",1773294365657,3.96514379,85.144,85.111,3.39561456]
["bitfinex-derivatives","SOLF0:USTF0",1773294379369,3.96514379,85.144,85.101,13.91042259]
["bitfinex-derivatives","SOLF0:USTF0",1773294379764,3.96514379,85.144,85.103,13.90942259]
["bitfinex-derivatives","SOLF0:USTF0",1773294380565,3.96514379,85.144,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773294380768,3.96514379,85.144,85.104,3.71137419]
["bitfinex-derivatives","SOLF0:USTF0",1773294381975,10.97046481,85.174,85.104,3.71137419]
["bitfinex-derivatives","SOLF0:USTF0",1773294381976,4.04151445,85.139,85.104,3.71137419]
["bitfinex-derivatives","SOLF0:USTF0",1773294382172,4.04151445,85.139,85.094,3.71137419]
["bitfinex-derivatives","SOLF0:USTF0",1773294383077,2.57301118,85.13,85.094,3.71137419]
["bitfinex-derivatives","SOLF0:USTF0",1773294383284,4.04151445,85.129,85.094,3.71137419]
["bitfinex-derivatives","SOLF0:USTF0",1773294394195,4.04151445,85.129,85.081,3.61967955]
["bitfinex-derivatives","SOLF0:USTF0",1773294396696,4.04151445,85.129,85.087,3.61415138]
["bitfinex-derivatives","SOLF0:USTF0",1773294398494,4.04151445,85.129,85.09,3.61411345]
["bitfinex-derivatives","SOLF0:USTF0",1773294403500,4.04151445,85.129,85.092,13.73407161]
["bitfinex-derivatives","SOLF0:USTF0",1773294403700,4.04151445,85.129,85.093,3.15807161]
["bitfinex-derivatives","SOLF0:USTF0",1773294404701,3.92725618,85.139,85.097,3.18667826]
["bitfinex-derivatives","SOLF0:USTF0",1773294404998,9.34277486,85.138,85.1,3.18667826]
["bitfinex-derivatives","SOLF0:USTF0",1773294405203,3.92725618,85.139,85.1,3.18667826]
["bitfinex-derivatives","SOLF0:USTF0",1773294405500,3.92725618,85.137,85.1,3.18667826]
["bitfinex-derivatives","SOLF0:USTF0",1773294411308,3.82777454,85.146,85.105,3.23834596]
["bitfinex-derivatives","SOLF0:USTF0",1773294411498,9.3424747,85.145,85.105,3.23834596]
["bitfinex-derivatives","SOLF0:USTF0",1773294411702,13.17024924,85.144,85.105,3.23834596]
["bitfinex-derivatives","SOLF0:USTF0",1773294411898,13.17024924,85.143,85.105,3.23834596]
["bitfinex-derivatives","SOLF0:USTF0",1773294412099,9.3424747,85.142,85.105,3.23834596]
["bitfinex-derivatives","SOLF0:USTF0",1773294412303,9.3424747,85.141,85.105,3.23834596]
["bitfinex-derivatives","SOLF0:USTF0",1773294412506,9.3424747,85.14,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294412706,9.3424747,85.139,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294412907,9.3424747,85.138,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294413100,3.82777454,85.142,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294413307,9.34297523,85.141,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294413607,9.34297523,85.14,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294413809,9.34297523,85.139,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294414007,9.34297523,85.138,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294414206,3.82777454,85.142,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294414407,9.34324102,85.141,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294414607,9.34324102,85.14,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294414808,9.34324102,85.139,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294415101,9.34324102,85.138,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294415306,3.82777454,85.142,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294415508,3.82777454,85.14,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294415709,9.34351353,85.139,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294415903,9.34351353,85.138,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294416103,3.82777454,85.156,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294416301,3.82777454,85.154,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294416607,3.82777454,85.152,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294416909,3.82777454,85.15,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294417112,3.82777454,85.148,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294417307,3.82777454,85.147,85.107,3.25053792]
["bitfinex-derivatives","SOLF0:USTF0",1773294417514,3.82777454,85.147,85.11,3.19595973]
["bitfinex-derivatives","SOLF0:USTF0",1773294417812,3.82777454,85.145,85.091,3.19595973]
["bitfinex-derivatives","SOLF0:USTF0",1773294418111,3.82777454,85.129,85.093,3.2121455]
["bitfinex-derivatives","SOLF0:USTF0",1773294420510,3.82777454,85.127,85.093,3.2121455]
["bitfinex-derivatives","SOLF0:USTF0",1773294420710,3.82777454,85.125,85.093,3.2121455]
["bitfinex-derivatives","SOLF0:USTF0",1773294425221,3.82777454,85.138,85.095,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294425414,3.82777454,85.146,85.101,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294425719,3.82777454,85.144,85.101,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294425915,3.82777454,85.142,85.101,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294426320,3.82777454,85.142,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773294430528,3.82777454,85.139,85.101,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294430826,3.82777454,85.137,85.101,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294431025,3.82777454,85.135,85.101,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294432617,3.82777454,85.133,85.101,3.13563028]
["bitfinex-derivatives","SOLF0:USTF0",1773294435323,3.82777454,85.129,85.091,2.89828684]
["bitfinex-derivatives","SOLF0:USTF0",1773294435527,3.82777454,85.119,85.071,2.89828684]
["bitfinex-derivatives","SOLF0:USTF0",1773294436325,3.82777454,85.109,85.071,2.89828684]
["bitfinex-derivatives","SOLF0:USTF0",1773294437327,3.82777454,85.109,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294437517,3.82777454,85.109,85.062,13.3635363]
["bitfinex-derivatives","SOLF0:USTF0",1773294437724,3.82777454,85.099,85.062,13.3635363]
["bitfinex-derivatives","SOLF0:USTF0",1773294437925,3.82777454,85.099,85.062,2.7845363]
["bitfinex-derivatives","SOLF0:USTF0",1773294440831,2.57528224,85.1,85.062,2.7845363]
["bitfinex-derivatives","SOLF0:USTF0",1773294441027,10.97046481,85.13,85.034,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773294441028,3.96104658,85.129,85.091,2.8565551]
["bitfinex-derivatives","SOLF0:USTF0",1773294441627,3.96104658,85.129,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773294443233,3.96104658,85.129,85.08,2.88679144]
["bitfinex-derivatives","SOLF0:USTF0",1773294443535,3.96104658,85.119,85.08,2.88679144]
["bitfinex-derivatives","SOLF0:USTF0",1773294447836,2.57528224,85.11,85.077,2.9271194]
["bitfinex-derivatives","SOLF0:USTF0",1773294448038,3.96104658,85.118,85.077,2.9271194]
["bitfinex-derivatives","SOLF0:USTF0",1773294448635,3.96104658,85.118,85.081,2.92410046]
["bitfinex-derivatives","SOLF0:USTF0",1773294448937,3.96104658,85.131,85.081,2.92410046]
["bitfinex-derivatives","SOLF0:USTF0",1773294449135,3.96104658,85.129,85.081,2.92410046]
["bitfinex-derivatives","SOLF0:USTF0",1773294449336,3.96104658,85.127,85.081,2.92410046]
["bitfinex-derivatives","SOLF0:USTF0",1773294450538,3.96104658,85.127,85.082,2.87535172]
["bitfinex-derivatives","SOLF0:USTF0",1773294452539,3.96104658,85.127,85.091,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294453239,10.569,85.143,85.091,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294453540,3.96104658,85.141,85.094,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294453838,3.96104658,85.139,85.094,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294454038,3.96104658,85.137,85.094,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294454238,3.96104658,85.135,85.094,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294454538,13.2318435,85.134,85.094,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294454739,3.96104658,85.134,85.094,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294455943,3.96104658,85.134,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773294456846,3.96104658,85.134,85.094,2.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1773294458842,2.57528224,85.13,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773294459040,3.96104658,85.119,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294460242,3.96104658,85.119,85.081,2.50316213]
["bitfinex-derivatives","SOLF0:USTF0",1773294463741,3.96104658,85.119,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773294472351,3.95597873,85.117,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773294475752,3.95597873,85.117,85.08,13.17675565]
["bitfinex-derivatives","SOLF0:USTF0",1773294475958,3.95597873,85.117,85.081,2.59906862]
["bitfinex-derivatives","SOLF0:USTF0",1773294478956,3.95597873,85.117,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773294479158,3.95597873,85.117,85.084,2.59710105]
["bitfinex-derivatives","SOLF0:USTF0",1773294480360,3.95597873,85.129,85.084,2.59710105]
["bitfinex-derivatives","SOLF0:USTF0",1773294480662,3.95597873,85.127,85.08,2.57577825]
["bitfinex-derivatives","SOLF0:USTF0",1773294480863,3.95597873,85.127,85.077,2.62116718]
["bitfinex-derivatives","SOLF0:USTF0",1773294481062,3.95597873,85.125,85.077,2.62116718]
["bitfinex-derivatives","SOLF0:USTF0",1773294481263,3.95597873,85.123,85.077,2.62116718]
["bitfinex-derivatives","SOLF0:USTF0",1773294481560,3.95597873,85.119,85.077,2.62116718]
["bitfinex-derivatives","SOLF0:USTF0",1773294483560,3.95597873,85.119,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773294486470,3.95597873,85.119,85.078,13.20574134]
["bitfinex-derivatives","SOLF0:USTF0",1773294489171,3.95597873,85.117,85.078,13.20574134]
["bitfinex-derivatives","SOLF0:USTF0",1773294489771,3.95597873,85.14,85.091,2.62862755]
["bitfinex-derivatives","SOLF0:USTF0",1773294490070,9.28329352,85.139,85.101,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294490271,3.95597873,85.14,85.101,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294490472,9.28021069,85.139,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294490672,9.28021069,85.138,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294490864,3.95597873,85.14,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294491064,9.28020349,85.139,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294491271,3.95597873,85.14,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294491466,9.27744605,85.139,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294491671,3.95597873,85.14,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294491672,9.27744605,85.138,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294491872,3.95597873,85.14,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294492074,9.27744605,85.139,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294492268,3.95597873,85.139,85.103,2.62870049]
["bitfinex-derivatives","SOLF0:USTF0",1773294494173,3.95597873,85.15,85.105,2.6474361]
["bitfinex-derivatives","SOLF0:USTF0",1773294495475,3.95597873,85.149,85.106,2.6474361]
["bitfinex-derivatives","SOLF0:USTF0",1773294496475,3.95597873,85.147,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773294499273,3.95597873,85.147,85.107,13.24353651]
["bitfinex-derivatives","SOLF0:USTF0",1773294501770,3.95597873,85.147,85.09,2.57577825]
["bitfinex-derivatives","SOLF0:USTF0",1773294501771,3.95597873,85.147,85.11,13.28878779]
["bitfinex-derivatives","SOLF0:USTF0",1773294501972,4.01475092,85.159,85.111,2.71478779]
["bitfinex-derivatives","SOLF0:USTF0",1773294502774,4.01475092,85.159,85.121,2.7149651]
["bitfinex-derivatives","SOLF0:USTF0",1773294504476,4.01475092,85.139,85.085,2.71263736]
["bitfinex-derivatives","SOLF0:USTF0",1773294504781,2.57577825,85.12,85.085,2.71263736]
["bitfinex-derivatives","SOLF0:USTF0",1773294504983,4.01475092,85.119,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294506679,2.57577825,85.11,85.073,2.71263736]
["bitfinex-derivatives","SOLF0:USTF0",1773294506883,4.01475092,85.119,85.073,2.71263736]
["bitfinex-derivatives","SOLF0:USTF0",1773294507983,4.01475092,85.119,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773294508283,4.01475092,85.119,85.073,2.71263736]
["bitfinex-derivatives","SOLF0:USTF0",1773294509482,4.01475092,85.119,85.074,2.65198679]
["bitfinex-derivatives","SOLF0:USTF0",1773294510481,4.01475092,85.119,85.08,2.65612746]
["bitfinex-derivatives","SOLF0:USTF0",1773294510676,2.57577825,85.13,85.08,2.65612746]
["bitfinex-derivatives","SOLF0:USTF0",1773294510882,4.01475092,85.132,85.081,2.65612746]
["bitfinex-derivatives","SOLF0:USTF0",1773294512388,4.01475092,85.129,85.086,2.67947713]
["bitfinex-derivatives","SOLF0:USTF0",1773294515194,4.01475092,85.129,85.041,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773294515195,4.01475092,85.099,85.042,2.68737209]
["bitfinex-derivatives","SOLF0:USTF0",1773294515487,2.57577825,85.09,85.042,2.68737209]
["bitfinex-derivatives","SOLF0:USTF0",1773294515690,4.01475092,85.099,85.042,2.68737209]
["bitfinex-derivatives","SOLF0:USTF0",1773294516990,2.57577825,85.11,85.068,13.23620774]
["bitfinex-derivatives","SOLF0:USTF0",1773294517185,6.59052917,85.11,85.068,13.23620774]
["bitfinex-derivatives","SOLF0:USTF0",1773294518386,4.01475092,85.109,85.068,13.23620774]
["bitfinex-derivatives","SOLF0:USTF0",1773294519187,4.01475092,85.099,85.052,2.70812705]
["bitfinex-derivatives","SOLF0:USTF0",1773294520392,4.01475092,85.099,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773294520893,4.01475092,85.099,85.054,13.28853089]
["bitfinex-derivatives","SOLF0:USTF0",1773294522489,4.01475092,85.099,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773294522895,2.57577825,85.09,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773294523400,3.71460712,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294523587,2.57844852,85.08,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294524694,3.71460712,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294526697,3.71460712,85.101,85.056,2.71695604]
["bitfinex-derivatives","SOLF0:USTF0",1773294528594,3.71460712,85.101,85.06,13.31250927]
["bitfinex-derivatives","SOLF0:USTF0",1773294530499,2.57844852,85.1,85.06,13.31250927]
["bitfinex-derivatives","SOLF0:USTF0",1773294530697,3.9755717,85.099,85.06,13.31250927]
["bitfinex-derivatives","SOLF0:USTF0",1773294533099,3.9755717,85.079,85.031,3.14076193]
["bitfinex-derivatives","SOLF0:USTF0",1773294533997,2.57844852,85.07,85.031,3.14076193]
["bitfinex-derivatives","SOLF0:USTF0",1773294534310,3.9755717,85.059,85.019,3.15704007]
["bitfinex-derivatives","SOLF0:USTF0",1773294534904,2.57844852,85.07,85.029,13.74004007]
["bitfinex-derivatives","SOLF0:USTF0",1773294535294,6.55402022,85.07,85.029,13.74004007]
["bitfinex-derivatives","SOLF0:USTF0",1773294537508,3.9755717,85.069,85.029,13.74004007]
["bitfinex-derivatives","SOLF0:USTF0",1773294537803,3.9755717,85.069,85.029,3.15704007]
["bitfinex-derivatives","SOLF0:USTF0",1773294538004,3.9755717,85.069,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773294538308,3.9755717,85.059,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773294539515,3.9755717,85.059,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773294540019,3.9755717,85.059,85.024,13.76192419]
["bitfinex-derivatives","SOLF0:USTF0",1773294540223,3.9755717,85.076,85.027,3.30734189]
["bitfinex-derivatives","SOLF0:USTF0",1773294540416,2.57844852,85.07,85.027,3.30734189]
["bitfinex-derivatives","SOLF0:USTF0",1773294540615,3.9755717,85.076,85.027,3.30734189]
["bitfinex-derivatives","SOLF0:USTF0",1773294540821,2.57844852,85.07,85.027,3.30734189]
["bitfinex-derivatives","SOLF0:USTF0",1773294541422,3.9755717,85.076,85.029,3.30734189]
["bitfinex-derivatives","SOLF0:USTF0",1773294542416,3.9755717,85.076,85.031,3.24361367]
["bitfinex-derivatives","SOLF0:USTF0",1773294543221,3.9755717,85.087,85.033,3.24361367]
["bitfinex-derivatives","SOLF0:USTF0",1773294544026,2.57844852,85.08,85.033,3.24361367]
["bitfinex-derivatives","SOLF0:USTF0",1773294544422,3.9755717,85.087,85.045,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294545020,3.9755717,85.087,85.037,3.2422743]
["bitfinex-derivatives","SOLF0:USTF0",1773294545221,6.55402022,85.08,85.037,3.2422743]
["bitfinex-derivatives","SOLF0:USTF0",1773294545426,3.9755717,85.079,85.037,3.2422743]
["bitfinex-derivatives","SOLF0:USTF0",1773294545727,3.9755717,85.079,85.039,3.2422743]
["bitfinex-derivatives","SOLF0:USTF0",1773294547126,3.9755717,85.079,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294547431,3.9755717,85.079,85.02,2.57844852]
["bitfinex-derivatives","SOLF0:USTF0",1773294547432,3.9755717,85.089,85.043,3.25867107]
["bitfinex-derivatives","SOLF0:USTF0",1773294547826,6.55402022,85.08,85.043,3.25867107]
["bitfinex-derivatives","SOLF0:USTF0",1773294548422,2.57844852,85.08,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294548629,3.9755717,85.079,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294551335,3.9755717,85.079,85.043,3.25867107]
["bitfinex-derivatives","SOLF0:USTF0",1773294557034,3.9755717,85.079,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294559537,3.9755717,85.079,85.006,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294559538,6.55402022,85.09,85.047,3.28967401]
["bitfinex-derivatives","SOLF0:USTF0",1773294559746,9.3882822,85.089,85.047,3.28967401]
["bitfinex-derivatives","SOLF0:USTF0",1773294559939,3.9755717,85.09,85.047,3.28967401]
["bitfinex-derivatives","SOLF0:USTF0",1773294560139,9.38910453,85.089,85.047,3.28967401]
["bitfinex-derivatives","SOLF0:USTF0",1773294560339,3.9755717,85.09,85.047,3.28967401]
["bitfinex-derivatives","SOLF0:USTF0",1773294561351,3.9755717,85.09,85.051,13.95227431]
["bitfinex-derivatives","SOLF0:USTF0",1773294561643,3.9755717,85.09,85.052,3.37127431]
["bitfinex-derivatives","SOLF0:USTF0",1773294561850,6.55402022,85.09,85.052,3.37127431]
["bitfinex-derivatives","SOLF0:USTF0",1773294566647,4.25035584,85.089,85.052,3.37127431]
["bitfinex-derivatives","SOLF0:USTF0",1773294569250,10.9706946,85.114,85.057,3.34090755]
["bitfinex-derivatives","SOLF0:USTF0",1773294569251,2.57844852,85.1,85.057,3.34090755]
["bitfinex-derivatives","SOLF0:USTF0",1773294569451,9.39727808,85.099,85.057,3.34090755]
["bitfinex-derivatives","SOLF0:USTF0",1773294569649,13.64763392,85.098,85.057,3.34090755]
["bitfinex-derivatives","SOLF0:USTF0",1773294569949,13.64763392,85.097,85.057,3.34090755]
["bitfinex-derivatives","SOLF0:USTF0",1773294570151,9.39727808,85.096,85.057,3.34090755]
["bitfinex-derivatives","SOLF0:USTF0",1773294570350,9.39727808,85.095,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773294570650,9.39727808,85.094,85.06,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294570851,4.25035584,85.097,85.06,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294571046,9.3973872,85.096,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294571250,9.3973872,85.095,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294571453,9.3973872,85.094,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294571654,4.25035584,85.097,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294571856,9.39652724,85.096,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294572153,9.39652724,85.095,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294572354,9.39652724,85.094,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294572554,4.25035584,85.097,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294572755,9.39790766,85.096,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294572957,4.25035584,85.097,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294572958,9.39790766,85.095,85.062,3.34179024]
["bitfinex-derivatives","SOLF0:USTF0",1773294573150,9.39790766,85.094,85.065,3.33928482]
["bitfinex-derivatives","SOLF0:USTF0",1773294573350,9.39790766,85.093,85.065,3.33928482]
["bitfinex-derivatives","SOLF0:USTF0",1773294573550,9.39790766,85.092,85.065,3.33928482]
["bitfinex-derivatives","SOLF0:USTF0",1773294573750,9.39790766,85.091,85.065,3.33928482]
["bitfinex-derivatives","SOLF0:USTF0",1773294574044,4.25035584,85.097,85.065,3.33928482]
["bitfinex-derivatives","SOLF0:USTF0",1773294574249,9.39887163,85.096,85.065,3.33928482]
["bitfinex-derivatives","SOLF0:USTF0",1773294574451,2.57844852,85.11,85.067,3.33912485]
["bitfinex-derivatives","SOLF0:USTF0",1773294574656,9.39816653,85.109,85.067,3.33912485]
["bitfinex-derivatives","SOLF0:USTF0",1773294574850,13.64852237,85.108,85.067,3.33912485]
["bitfinex-derivatives","SOLF0:USTF0",1773294575049,4.25035584,85.106,85.067,3.33912485]
["bitfinex-derivatives","SOLF0:USTF0",1773294575251,4.25035584,85.104,85.067,3.33912485]
["bitfinex-derivatives","SOLF0:USTF0",1773294575550,13.64852237,85.103,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294575753,9.39816653,85.102,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294576053,9.39816653,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294576350,9.39816653,85.1,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294576556,4.25035584,85.103,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294576757,9.39603996,85.102,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294576953,9.39603996,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294577153,9.39603996,85.1,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294577356,4.25035584,85.103,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294577553,9.39566082,85.102,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294577755,9.39566082,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294577957,9.39566082,85.1,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294578256,4.25035584,85.103,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294578553,9.39493233,85.102,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294578752,9.39493233,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294578952,9.39493233,85.1,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294579148,4.25035584,85.103,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294579347,9.39401843,85.102,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294579548,9.39401843,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294579758,4.25035584,85.103,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294579956,9.39403375,85.102,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294580155,9.39403375,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294580350,4.25035584,85.103,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294580556,9.39425306,85.102,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294580757,9.39425306,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294580957,4.25035584,85.103,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294581153,10.9706946,85.12,85.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294581154,4.25035584,85.089,85.056,3.35696801]
["bitfinex-derivatives","SOLF0:USTF0",1773294581355,2.57844852,85.08,85.031,3.35696801]
["bitfinex-derivatives","SOLF0:USTF0",1773294582259,4.25035584,85.087,85.031,3.35696801]
["bitfinex-derivatives","SOLF0:USTF0",1773294582459,4.25035584,85.087,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294582849,29.19242645,85.15,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294583050,2.57844852,85.09,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294583355,9.3948449,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294583552,2.57824935,85.09,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294584149,9.18583424,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294584355,2.57824935,85.09,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294584551,9.18615505,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294584755,2.57824935,85.09,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294584960,3.8955957,85.088,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773294587458,3.8955957,85.088,85.05,14.27570933]
["bitfinex-derivatives","SOLF0:USTF0",1773294587760,3.8955957,85.099,85.053,3.69470933]
["bitfinex-derivatives","SOLF0:USTF0",1773294588560,9.19154264,85.098,85.053,3.69470933]
["bitfinex-derivatives","SOLF0:USTF0",1773294588760,3.8955957,85.099,85.053,3.69470933]
["bitfinex-derivatives","SOLF0:USTF0",1773294589363,3.8955957,85.099,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294589762,9.07536152,85.098,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294590064,3.8955957,85.099,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294590266,9.07525666,85.098,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294590466,3.8955957,85.099,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294590666,9.07541531,85.098,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294590868,3.8955957,85.099,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294591069,9.07541531,85.098,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294591268,3.8955957,85.099,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294591469,9.07565065,85.098,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294591668,3.8955957,85.099,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294591872,9.07825686,85.098,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294592170,3.8955957,85.099,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294592470,9.08026675,85.098,85.067,14.27370933]
["bitfinex-derivatives","SOLF0:USTF0",1773294592769,6.60888262,85.1,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294592971,4.03063327,85.1,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294600474,6.60888262,85.1,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773294600772,4.03063327,85.099,85.068,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294600973,4.03063327,85.099,85.041,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294602472,4.03063327,85.109,85.063,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294602668,4.03063327,85.107,85.063,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294602866,4.03063327,85.105,85.063,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294603069,9.0845275,85.104,85.063,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294603275,9.0845275,85.103,85.063,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294603472,9.0845275,85.102,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294603673,4.03063327,85.105,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294603872,4.03063327,85.103,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294604074,9.08497742,85.102,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294604367,4.03063327,85.103,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294604368,9.08742589,85.101,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294604673,4.03063327,85.103,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294604874,9.08743648,85.102,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294605076,9.08743648,85.101,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294605270,4.03063327,85.103,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294605471,9.08768876,85.102,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294605773,9.08768876,85.101,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294605973,4.03063327,85.103,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294606176,9.08768825,85.102,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294606372,9.08768825,85.101,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294606573,4.03063327,85.103,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294606770,9.08760508,85.102,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294606970,9.08760508,85.101,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294607174,4.03063327,85.103,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294607374,9.08754941,85.102,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294607575,9.08754941,85.101,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294607770,4.03063327,85.103,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294607966,9.08754646,85.102,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294608170,9.08754646,85.101,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294608474,4.03063327,85.103,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294608679,9.0883789,85.102,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294608880,9.0883789,85.101,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294609174,4.03063327,85.103,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294609369,9.08837494,85.102,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294609569,9.08837494,85.101,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294609768,37.0,85.151,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294609966,2.57824935,85.11,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294610167,9.0901145,85.109,85.072,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294610374,9.0901145,85.108,85.074,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294610671,9.0901145,85.107,85.074,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294610872,9.0901145,85.106,85.074,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294611075,9.0901145,85.105,85.074,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294611375,2.57824935,85.13,85.076,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294611775,4.03063327,85.129,85.076,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294612477,4.03063327,85.129,85.085,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294614374,4.03063327,85.119,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773294614880,4.03063327,85.119,85.078,14.51215264]
["bitfinex-derivatives","SOLF0:USTF0",1773294616875,4.03063327,85.109,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773294617383,2.57824935,85.1,85.068,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294618282,4.03063327,85.109,85.068,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294619476,4.03063327,85.089,85.055,3.93515264]
["bitfinex-derivatives","SOLF0:USTF0",1773294630979,3.6333295,85.109,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294631184,3.6333295,85.107,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294631885,2.57824935,85.11,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294631886,3.6333295,85.105,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294632584,3.6333295,85.099,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294633186,3.6333295,85.097,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294633782,10.575,85.096,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294633988,3.6333295,85.095,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294634689,3.6333295,85.089,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294636789,2.57824935,85.1,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294636790,3.6333295,85.1,85.056,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294637385,3.6333295,85.1,85.06,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294638492,3.6333295,85.1,85.063,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294644796,6.21043992,85.1,85.063,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294644998,3.97907597,85.099,85.063,3.60910314]
["bitfinex-derivatives","SOLF0:USTF0",1773294648402,3.97907597,85.099,85.048,3.8448065]
["bitfinex-derivatives","SOLF0:USTF0",1773294649505,3.97907597,85.097,85.051,3.8448065]
["bitfinex-derivatives","SOLF0:USTF0",1773294651411,2.57711042,85.09,85.051,3.8448065]
["bitfinex-derivatives","SOLF0:USTF0",1773294651606,3.84947157,85.079,85.021,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294652311,3.84947157,85.078,85.033,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294653511,3.84947157,85.078,85.036,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294656115,3.84947157,85.078,85.038,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294659518,3.84947157,85.069,85.03,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294660515,3.84947157,85.086,85.032,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294660916,3.84947157,85.069,85.012,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294662418,3.84947157,85.067,85.021,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294663214,3.84947157,85.049,85.013,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294663616,2.57711042,85.04,85.013,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294665521,10.582,85.044,85.013,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294665721,14.43147157,85.044,85.013,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294665923,3.84947157,85.043,85.013,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294668023,3.84947157,85.043,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294668222,2.57711042,85.03,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294668927,3.84947157,85.039,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294671922,2.57711042,85.03,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294673329,3.84947157,85.039,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294677641,3.84947157,85.037,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294677841,2.57711042,85.03,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294680935,3.84947157,85.037,85.001,3.80214929]
["bitfinex-derivatives","SOLF0:USTF0",1773294681131,4.04711348,85.029,84.983,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294681341,4.04711348,85.019,84.983,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294681537,4.04711348,85.009,84.966,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294682137,4.04711348,84.999,84.94,2.57711042]
["bitfinex-derivatives","SOLF0:USTF0",1773294682338,4.04711348,84.999,84.941,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294683444,10.588,84.998,84.949,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294683743,4.04711348,84.997,84.949,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294684341,6.6242239,85.01,84.96,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294684547,4.04711348,85.01,84.961,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294684740,4.04711348,85.009,84.961,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294685343,4.04711348,85.009,84.963,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294685942,4.04711348,85.009,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773294686260,4.04711348,85.031,84.981,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294686846,10.584,85.028,84.981,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294687044,4.04711348,85.027,84.981,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294688146,4.04711348,85.025,84.981,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294689448,10.585,85.019,84.981,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294692550,4.04711348,85.025,84.981,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294697454,4.04711348,85.025,84.982,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294698353,4.04711348,85.025,84.986,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294700356,4.04711348,85.025,84.988,3.72396485]
["bitfinex-derivatives","SOLF0:USTF0",1773294701956,4.04711348,85.025,84.958,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294701957,3.76127867,85.035,84.991,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294702152,3.76127867,85.035,84.958,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773294702153,3.76127867,85.047,85.001,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294703455,3.76127867,85.047,85.0,2.57711042]
["bitfinex-derivatives","SOLF0:USTF0",1773294703456,3.76127867,85.047,85.009,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294704162,3.76127867,85.047,85.011,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294704756,3.76127867,85.059,85.013,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294706360,3.76127867,85.059,85.015,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294706959,3.76127867,85.059,85.018,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294711265,2.04631252,85.086,85.018,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294711266,3.74895787,85.056,85.018,3.99029874]
["bitfinex-derivatives","SOLF0:USTF0",1773294711460,3.74895787,85.039,84.981,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294711664,2.57984334,85.03,84.981,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294711861,6.32880121,85.02,84.971,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294712067,3.74895787,85.019,84.971,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294713359,3.74895787,85.019,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773294713560,3.74895787,85.019,84.979,14.36923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294714056,3.74895787,85.019,84.98,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294716366,3.74895787,85.019,84.983,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294720475,3.74895787,85.009,84.971,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294722176,3.74895787,85.025,84.973,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294723371,3.74895787,85.025,84.978,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294723768,3.74895787,85.025,84.98,2.57984334]
["bitfinex-derivatives","SOLF0:USTF0",1773294723973,3.74895787,85.025,84.981,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294725374,3.74895787,85.025,84.983,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294727364,3.74895787,85.025,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773294727573,3.74895787,85.025,84.987,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294728575,3.74895787,85.019,84.962,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294729073,3.74895787,85.015,84.962,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294730371,3.74895787,85.015,84.973,14.36923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294730878,3.74895787,85.015,84.974,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294731079,3.74895787,85.015,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773294731476,3.74895787,85.015,84.976,14.36923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294732479,3.74895787,85.015,84.977,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294737686,3.74895787,85.015,84.98,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294739386,3.74895787,85.015,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773294739689,3.74895787,85.015,84.98,3.77923129]
["bitfinex-derivatives","SOLF0:USTF0",1773294747185,3.74895787,85.015,84.982,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294755588,3.95673256,85.028,84.986,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294755796,2.57984334,85.03,84.986,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294755797,3.95673256,85.026,84.986,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294757592,3.95673256,85.026,84.989,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294757991,3.95673256,85.035,84.989,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294758191,12.91865106,85.034,84.989,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294758391,8.9619185,85.033,84.989,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294758592,8.9619185,85.032,84.989,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294758896,8.9619185,85.031,84.989,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294759191,3.95673256,85.034,84.989,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294759392,12.91680507,85.033,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294759589,8.96007251,85.032,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294759789,3.95673256,85.033,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294759790,8.96007251,85.031,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294760088,3.95673256,85.033,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294760290,8.95927421,85.032,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294760485,8.95927421,85.031,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294760682,3.95673256,85.033,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294760887,3.95673256,85.031,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294761089,3.95673256,85.029,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294761292,3.95673256,85.027,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294763094,14.57228058,85.036,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294763394,12.94705488,85.035,84.994,4.05468574]
["bitfinex-derivatives","SOLF0:USTF0",1773294763699,3.98928058,85.046,85.004,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294763895,3.98928058,85.044,85.004,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294764197,3.98928058,85.042,85.004,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294766497,3.98928058,85.042,85.005,14.53859442]
["bitfinex-derivatives","SOLF0:USTF0",1773294766797,3.98928058,85.042,85.006,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294767297,2.57984334,85.05,85.008,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294767696,2.58042764,85.05,85.008,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294767891,6.56970822,85.05,85.008,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294768196,3.98928058,85.049,85.008,3.95159442]
["bitfinex-derivatives","SOLF0:USTF0",1773294775704,3.98928058,85.049,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773294776392,3.98928058,85.049,85.019,14.50063736]
["bitfinex-derivatives","SOLF0:USTF0",1773294776796,3.98928058,85.049,85.02,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294780605,3.98928058,85.049,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773294781609,3.93549369,85.039,84.991,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294781904,3.93549369,85.029,84.991,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294782105,2.58042764,85.04,84.991,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294782309,2.58042764,85.04,84.999,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294782507,6.51592133,85.04,84.999,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294782806,3.93549369,85.039,84.999,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294787504,3.93549369,85.039,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773294790010,3.93549369,85.039,85.0,14.50263736]
["bitfinex-derivatives","SOLF0:USTF0",1773294791113,3.93549369,85.039,85.001,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294791316,3.93549369,85.039,85.003,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294797217,3.93549369,85.037,84.981,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294798522,3.93549369,85.035,84.988,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294799020,14.51949369,85.029,84.988,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294799320,3.93549369,85.029,84.988,3.91563736]
["bitfinex-derivatives","SOLF0:USTF0",1773294800421,3.93549369,85.029,84.991,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294801112,3.6193254,85.039,84.995,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294802520,3.6193254,85.039,84.997,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294803317,3.6193254,85.039,85.001,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294814734,3.6193254,85.039,85.003,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294814928,3.6193254,85.049,85.003,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294816334,3.6193254,85.049,85.011,14.14301316]
["bitfinex-derivatives","SOLF0:USTF0",1773294820132,3.6193254,85.049,85.012,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294821237,3.6193254,85.039,85.002,14.14401316]
["bitfinex-derivatives","SOLF0:USTF0",1773294824232,3.9409061,85.037,85.002,3.55701316]
["bitfinex-derivatives","SOLF0:USTF0",1773294824436,3.9409061,85.029,84.978,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294825330,3.9409061,85.029,84.989,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294825531,2.58042764,85.04,84.947,21.188]
["bitfinex-derivatives","SOLF0:USTF0",1773294825532,3.9409061,85.04,84.991,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294825730,8.9332974,85.039,84.991,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294825934,8.9332974,85.038,84.991,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294826129,8.9332974,85.037,84.997,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294826331,8.9332974,85.036,84.997,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294826526,3.9409061,85.04,84.997,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294826527,8.9332974,85.035,84.997,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294826732,3.9409061,85.044,85.0,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294826937,8.93568211,85.043,85.001,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294827138,3.9409061,85.044,85.001,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294827340,3.9409061,85.044,85.005,4.07660373]
["bitfinex-derivatives","SOLF0:USTF0",1773294830439,3.9409061,85.044,85.007,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294836451,3.79073468,85.055,85.009,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294837450,3.79073468,85.055,85.013,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294838355,3.79073468,85.055,85.015,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294841752,3.79073468,85.052,85.015,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294841946,3.79073468,85.049,85.015,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294844354,3.79073468,85.059,85.018,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294844549,8.92101993,85.058,85.018,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294844849,3.79073468,85.059,85.018,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294845054,8.92188506,85.058,85.018,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294845256,3.79073468,85.059,85.018,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294845753,3.79073468,85.059,85.024,14.54178008]
["bitfinex-derivatives","SOLF0:USTF0",1773294845951,3.79073468,85.059,85.025,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294849259,3.79073468,85.07,85.029,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294850063,3.79073468,85.07,85.032,14.54078008]
["bitfinex-derivatives","SOLF0:USTF0",1773294850264,3.79073468,85.07,85.032,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294850562,3.79073468,85.07,85.021,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294851355,3.79073468,85.07,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773294851562,3.79073468,85.07,85.024,14.54178008]
["bitfinex-derivatives","SOLF0:USTF0",1773294851761,3.79073468,85.07,85.025,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294853771,3.79073468,85.07,85.027,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294854370,3.79073468,85.081,85.031,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294854672,8.91784914,85.08,85.031,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294854964,3.79073468,85.078,85.034,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294861177,10.578,85.075,85.034,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294861978,14.53392905,85.075,85.034,3.95778008]
["bitfinex-derivatives","SOLF0:USTF0",1773294862680,3.95592905,85.075,85.036,3.81110837]
["bitfinex-derivatives","SOLF0:USTF0",1773294865185,3.95592905,85.085,85.039,3.81110837]
["bitfinex-derivatives","SOLF0:USTF0",1773294866379,3.95592905,85.085,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294866580,3.95592905,85.085,85.043,14.39310837]
["bitfinex-derivatives","SOLF0:USTF0",1773294867983,3.95592905,85.085,85.044,3.81110837]
["bitfinex-derivatives","SOLF0:USTF0",1773294883301,3.95592905,85.085,85.047,3.70495568]
["bitfinex-derivatives","SOLF0:USTF0",1773294889907,3.95592905,85.085,85.052,3.70495568]
["bitfinex-derivatives","SOLF0:USTF0",1773294890902,3.95592905,85.085,85.056,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294891108,4.02697194,85.097,85.056,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294892004,4.02697194,85.087,85.047,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294892606,4.02697194,85.079,85.035,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294894412,4.02697194,85.074,85.035,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294900010,4.02697194,85.083,85.039,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294901311,4.02697194,85.083,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294901611,4.02697194,85.083,85.042,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294901817,4.02697194,85.083,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294901818,4.02697194,85.079,85.033,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294902418,4.02697194,85.067,85.021,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294902819,4.02697194,85.067,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773294903016,10.577,85.082,85.02,2.57764694]
["bitfinex-derivatives","SOLF0:USTF0",1773294903017,4.02697194,85.079,85.031,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294903617,4.02697194,85.09,85.042,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294903816,8.91411369,85.089,85.042,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294904018,4.02697194,85.09,85.042,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294904220,8.9141166,85.089,85.042,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294904418,4.02697194,85.09,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294904620,8.91427094,85.089,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294904820,4.02697194,85.09,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294905121,8.91427094,85.089,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294905322,4.02697194,85.09,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294905521,8.91515256,85.089,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294905718,4.02697194,85.09,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294905918,8.915153,85.089,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294906117,8.91614542,85.088,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294906319,4.02697194,85.09,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294906518,8.91612864,85.089,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294906716,10.576,85.087,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294906921,4.02697194,85.086,85.046,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294911219,4.02697194,85.086,85.026,21.94782214]
["bitfinex-derivatives","SOLF0:USTF0",1773294911220,4.02697194,85.079,85.035,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294911425,4.02697194,85.077,85.035,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294912116,4.02697194,85.069,85.022,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294912814,4.02697194,85.069,85.024,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294914326,4.02697194,85.069,85.026,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294916226,4.02697194,85.069,85.03,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294916521,10.93433712,85.098,85.031,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294916522,4.02697194,85.079,85.031,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294916923,4.02697194,85.09,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294917119,4.02697194,85.088,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294917421,4.02697194,85.086,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294917623,4.02697194,85.084,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294917819,12.94289267,85.083,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294918026,4.02697194,85.083,85.044,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294918321,4.02697194,85.083,85.045,14.6600038]
["bitfinex-derivatives","SOLF0:USTF0",1773294919032,4.02697194,85.079,85.021,4.0780038]
["bitfinex-derivatives","SOLF0:USTF0",1773294920332,4.02697194,85.079,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773294920533,4.02697194,85.079,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294921434,4.02697194,85.079,85.038,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294922437,3.92254556,85.077,85.028,14.74485535]
["bitfinex-derivatives","SOLF0:USTF0",1773294922831,3.92254556,85.077,85.029,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294924437,3.92254556,85.073,85.031,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294925241,3.92254556,85.073,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773294925443,3.92254556,85.073,85.032,14.74385535]
["bitfinex-derivatives","SOLF0:USTF0",1773294925743,3.92254556,85.073,85.033,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294928338,3.92254556,85.079,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294933045,3.92254556,85.077,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294934840,3.92254556,85.072,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294939850,10.578,85.078,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294940050,3.92254556,85.076,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294941049,3.92254556,85.074,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294943854,3.92268694,85.072,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294944053,3.92268694,85.07,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294944455,3.92268694,85.068,85.035,4.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1773294946458,3.92268694,85.068,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773294953765,3.92268694,85.068,85.037,14.3756188]
["bitfinex-derivatives","SOLF0:USTF0",1773294956868,3.92268694,85.068,85.038,3.7926188]
["bitfinex-derivatives","SOLF0:USTF0",1773294960170,3.92268694,85.068,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294960468,3.92268694,85.068,85.038,3.7926188]
["bitfinex-derivatives","SOLF0:USTF0",1773294972581,3.89646001,85.077,85.04,3.7926188]
["bitfinex-derivatives","SOLF0:USTF0",1773294974384,3.89646001,85.077,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773294974986,3.89646001,85.077,85.043,3.7926188]
["bitfinex-derivatives","SOLF0:USTF0",1773294976885,3.89646001,85.077,85.035,14.3756188]
["bitfinex-derivatives","SOLF0:USTF0",1773294977282,3.89646001,85.077,85.036,3.7926188]
["bitfinex-derivatives","SOLF0:USTF0",1773294984794,3.89646001,85.077,85.039,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294985094,3.895237,85.086,85.041,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294985283,8.91141352,85.085,85.041,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294985488,8.91141352,85.084,85.041,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294985691,8.91141352,85.083,85.041,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294985892,8.91141352,85.082,85.041,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294986192,3.895237,85.086,85.041,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294986393,8.91132353,85.085,85.042,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294986694,8.91132353,85.084,85.042,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294986895,8.91132353,85.083,85.042,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294987095,8.91132353,85.082,85.042,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294987394,3.895237,85.086,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294987597,8.91130646,85.085,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294987894,8.91130646,85.084,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294988095,8.91130646,85.083,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294988395,8.91130646,85.082,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294988594,3.895237,85.086,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294988895,8.91134435,85.085,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294989098,8.91134435,85.084,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294989299,8.91134435,85.083,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294989496,8.91134435,85.082,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294989696,8.91134435,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294989892,3.895237,85.086,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294990098,3.895237,85.084,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294990301,2.57880407,85.09,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294990302,3.895237,85.082,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294990501,12.81064331,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294990701,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294992907,8.91646216,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294993108,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294993408,8.91629914,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294993611,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294993906,8.91629914,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294994098,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294994303,8.91617074,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294994503,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294994703,8.91617074,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294994908,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294995101,8.91617074,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294995305,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294995506,8.91608031,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294995705,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294995906,8.91728701,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294996110,3.895237,85.081,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294996308,8.91727131,85.08,85.046,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294996509,3.895237,85.081,85.049,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294997410,3.895237,85.081,85.051,14.3109105]
["bitfinex-derivatives","SOLF0:USTF0",1773294997610,3.895237,85.081,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294997805,3.895237,85.089,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294998015,3.895237,85.087,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294998208,12.81190254,85.086,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294998411,8.91666554,85.085,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294998610,3.895237,85.086,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294998913,8.91587655,85.085,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294999115,3.895237,85.086,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294999316,8.9152416,85.085,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294999614,3.895237,85.086,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773294999816,8.9152416,85.085,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295000017,3.895237,85.086,85.052,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295001924,37.02,85.118,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295001925,3.895237,85.104,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295002113,10.574,85.107,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295002114,3.81826394,85.102,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295002311,3.81826394,85.1,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295002520,3.81826394,85.098,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295002822,3.81826394,85.096,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295003014,10.574,85.107,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295003015,3.81826394,85.094,85.055,3.7299105]
["bitfinex-derivatives","SOLF0:USTF0",1773295003319,3.81826394,85.094,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773295003521,3.81826394,85.094,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295007925,10.574,85.107,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295008126,3.81826394,85.104,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295008329,3.81826394,85.102,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295008623,3.81826394,85.1,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295008824,12.7295864,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295009025,8.91132246,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295009216,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295009421,8.90286488,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295009614,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295009820,8.90195314,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295010019,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295010217,8.90135188,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295010418,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295010616,8.90133996,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295010820,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295011023,8.90129355,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295011322,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295011522,8.89813964,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295011722,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295011922,8.89729432,85.098,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295012123,3.81826394,85.099,85.059,3.91409496]
["bitfinex-derivatives","SOLF0:USTF0",1773295012428,8.89623248,85.098,85.063,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295012630,3.81826394,85.099,85.063,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295013426,3.81826394,85.099,85.065,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295014422,3.81826394,85.099,85.067,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295014733,3.78042796,85.109,85.067,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295014927,8.89607045,85.108,85.069,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295015133,3.78042796,85.109,85.069,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295015324,8.89478148,85.108,85.069,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295015524,3.78042796,85.109,85.069,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295016325,3.78042796,85.109,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773295016528,3.78042796,85.109,85.073,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295017732,13.14861185,85.12,85.075,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295017733,3.78042796,85.118,85.075,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295018033,3.78042796,85.116,85.075,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295018235,3.78042796,85.114,85.075,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295019334,3.78042796,85.114,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773295020437,3.78042796,85.114,85.076,14.29183237]
["bitfinex-derivatives","SOLF0:USTF0",1773295020730,3.78042796,85.114,85.079,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295026533,3.78042796,85.125,85.082,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295027131,3.78042796,85.125,85.08,2.57661185]
["bitfinex-derivatives","SOLF0:USTF0",1773295027132,3.78042796,85.125,85.085,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295028438,10.571,85.133,85.09,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295028836,3.78042796,85.135,85.09,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295029036,3.78042796,85.135,85.093,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295029438,3.78042796,85.149,85.093,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295029739,10.569,85.15,85.104,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295029930,8.88213702,85.149,85.104,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295030134,10.569,85.15,85.104,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295030740,3.78042796,85.129,85.075,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295032441,3.78042796,85.129,85.089,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295034042,3.78042796,85.129,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773295035237,3.78042796,85.119,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773295035547,3.78042796,85.119,85.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295035548,3.78042796,85.119,85.072,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295036444,3.78042796,85.119,85.077,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295037443,3.78042796,85.119,85.082,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295038144,3.78042796,85.129,85.082,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295038343,3.78042796,85.129,85.084,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295039140,3.78042796,85.129,85.089,3.71383237]
["bitfinex-derivatives","SOLF0:USTF0",1773295040448,3.78042796,85.129,85.092,14.28064258]
["bitfinex-derivatives","SOLF0:USTF0",1773295047951,3.78042796,85.129,85.093,3.70464258]
["bitfinex-derivatives","SOLF0:USTF0",1773295052349,10.571,85.127,85.093,3.70464258]
["bitfinex-derivatives","SOLF0:USTF0",1773295052555,3.91285125,85.119,85.071,3.70464258]
["bitfinex-derivatives","SOLF0:USTF0",1773295052957,3.91285125,85.119,85.077,3.70464258]
["bitfinex-derivatives","SOLF0:USTF0",1773295054351,3.91285125,85.119,85.08,3.70464258]
["bitfinex-derivatives","SOLF0:USTF0",1773295055660,3.91285125,85.119,85.084,3.70464258]
["bitfinex-derivatives","SOLF0:USTF0",1773295066567,3.91285125,85.119,85.086,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295067669,4.03720502,85.133,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295067873,8.87924865,85.132,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295068074,8.87924865,85.131,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295068268,4.03720502,85.133,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295068475,12.91753034,85.132,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295068674,8.88032532,85.131,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295068873,4.03720502,85.132,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295069076,8.88032829,85.131,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295069275,8.88153083,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295069472,4.03720502,85.132,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295069771,8.88648174,85.131,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295069970,8.88648174,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295070167,4.03720502,85.132,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295070372,8.88785552,85.131,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295070572,8.88785552,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295070774,4.03720502,85.132,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295071079,4.05044763,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295071378,8.88948014,85.129,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295071570,4.05044763,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295071775,8.88946572,85.129,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295071974,4.05044763,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295072177,8.88946572,85.129,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295072378,8.88946572,85.128,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295072571,4.05044763,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295072778,8.89033821,85.129,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295072978,8.89033821,85.128,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295073183,8.89033821,85.127,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295073482,8.89033821,85.126,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295073682,4.05044763,85.13,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295073882,8.8906422,85.129,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295074082,8.8906422,85.128,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295074282,8.8906422,85.127,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295074585,8.8906422,85.126,85.093,4.20071273]
["bitfinex-derivatives","SOLF0:USTF0",1773295074885,4.05044763,85.13,85.095,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295076281,8.89388899,85.129,85.095,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295076583,4.05044763,85.13,85.095,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295081192,4.05044763,85.129,85.085,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295081488,4.05044763,85.119,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773295081684,4.05044763,85.119,85.075,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295081889,4.05044763,85.109,85.064,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295082490,4.05044763,85.119,85.074,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295082690,4.05044763,85.117,85.074,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295082994,4.05044763,85.115,85.074,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295083187,4.05044763,85.113,85.074,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295083390,4.05044763,85.113,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773295083996,4.05044763,85.109,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773295084183,4.05044763,85.109,85.067,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295084388,4.05044763,85.099,85.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295084887,4.05044763,85.099,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773295085689,4.05044763,85.099,85.061,14.70233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295085894,4.05044763,85.099,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773295086086,4.05044763,85.099,85.063,14.70133055]
["bitfinex-derivatives","SOLF0:USTF0",1773295086590,4.05044763,85.099,85.064,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295086892,4.05044763,85.113,85.064,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295087092,4.05044763,85.111,85.064,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295087294,12.93085664,85.11,85.067,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295087496,4.05044763,85.11,85.067,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295089392,4.05044763,85.11,85.076,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295096403,6.62536812,85.11,85.076,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295096596,4.05044763,85.109,85.076,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295108010,3.9468771,85.108,85.076,4.12233055]
["bitfinex-derivatives","SOLF0:USTF0",1773295109906,3.9468771,85.108,85.066,4.07166518]
["bitfinex-derivatives","SOLF0:USTF0",1773295110107,3.9468771,85.108,85.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1773295110108,3.9468771,85.099,85.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1773295110811,3.9468771,85.099,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773295113605,3.9468771,85.097,85.061,4.07166518]
["bitfinex-derivatives","SOLF0:USTF0",1773295113913,3.9468771,85.097,85.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295114214,3.9468771,85.097,85.052,4.07166518]
["bitfinex-derivatives","SOLF0:USTF0",1773295115415,3.9468771,85.095,85.052,4.07166518]
["bitfinex-derivatives","SOLF0:USTF0",1773295119118,3.9468771,85.079,85.043,41.07166518]
["bitfinex-derivatives","SOLF0:USTF0",1773295119318,3.9468771,85.079,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295120110,3.9468771,85.077,85.032,4.07166518]
["bitfinex-derivatives","SOLF0:USTF0",1773295123923,3.9468771,85.077,85.034,3.62666133]
["bitfinex-derivatives","SOLF0:USTF0",1773295124121,14.35628347,85.088,85.034,3.62666133]
["bitfinex-derivatives","SOLF0:USTF0",1773295124424,3.78028347,85.087,85.034,3.62666133]
["bitfinex-derivatives","SOLF0:USTF0",1773295124822,3.78028347,85.079,85.04,3.62666133]
["bitfinex-derivatives","SOLF0:USTF0",1773295126427,3.78028347,85.077,85.04,3.62666133]
["bitfinex-derivatives","SOLF0:USTF0",1773295130335,3.64852741,85.075,85.04,3.62666133]
["bitfinex-derivatives","SOLF0:USTF0",1773295131337,3.64852741,85.069,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773295131938,3.64852741,85.069,85.032,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295138546,3.64852741,85.069,85.036,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295140651,3.64852741,85.069,85.04,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295141651,3.64852741,85.069,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773295141946,3.64852741,85.069,85.032,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295147151,10.578,85.077,85.032,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295147557,10.578,85.077,85.036,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295148358,14.22652741,85.077,85.036,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295148561,3.64852741,85.079,85.037,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295149063,3.64852741,85.068,85.037,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295150563,3.64852741,85.068,85.025,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295158768,3.64852741,85.063,85.025,3.79146999]
["bitfinex-derivatives","SOLF0:USTF0",1773295165780,3.64852741,85.063,85.027,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295170481,3.91044714,85.074,85.032,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295170681,8.92385826,85.073,85.032,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295170979,3.91044714,85.074,85.032,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295171179,8.92389025,85.073,85.032,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295171383,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295171581,8.92419252,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295171783,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295171982,8.92418466,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295172180,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295172384,8.92535944,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295172585,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295172779,8.92536235,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295172986,8.92536235,85.072,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295173190,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295173488,8.92570392,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295173687,8.92570392,85.072,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295173986,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295174286,8.92570392,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295174585,8.92570392,85.072,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295174780,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295174979,8.92604524,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295175184,8.92604524,85.072,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295175384,3.91044714,85.074,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295175583,8.92640894,85.073,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295175784,10.93454978,85.091,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295175785,0.00040894,85.072,85.035,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295175981,10.93454978,85.087,85.02,2.57896358]
["bitfinex-derivatives","SOLF0:USTF0",1773295175982,3.91044714,85.079,85.031,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295176288,3.91044714,85.069,85.031,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295179482,3.91044714,85.085,85.034,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295180388,3.91044714,85.085,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773295180389,10.577,85.083,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773295180590,3.91044714,85.082,85.036,3.80890065]
["bitfinex-derivatives","SOLF0:USTF0",1773295181887,3.91044714,85.082,85.04,2.57896358]
["bitfinex-derivatives","SOLF0:USTF0",1773295182088,3.7704246,85.099,85.052,3.91397077]
["bitfinex-derivatives","SOLF0:USTF0",1773295184485,3.7704246,85.11,85.061,3.91397077]
["bitfinex-derivatives","SOLF0:USTF0",1773295184690,3.7704246,85.109,85.061,3.91397077]
["bitfinex-derivatives","SOLF0:USTF0",1773295186793,3.7704246,85.109,85.071,3.91397077]
["bitfinex-derivatives","SOLF0:USTF0",1773295187489,3.7704246,85.107,85.071,3.91397077]
["bitfinex-derivatives","SOLF0:USTF0",1773295187685,3.7704246,85.107,85.05,2.57896358]
["bitfinex-derivatives","SOLF0:USTF0",1773295187991,3.7704246,85.105,85.064,3.91397077]
["bitfinex-derivatives","SOLF0:USTF0",1773295188289,3.7704246,85.103,85.064,3.91397077]
["bitfinex-derivatives","SOLF0:USTF0",1773295190393,2.57896358,85.1,85.055,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295190594,3.76699576,85.099,85.055,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295190992,3.76699576,85.109,85.055,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295191199,3.76699576,85.107,85.055,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295191494,3.76699576,85.105,85.062,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295192289,3.76699576,85.124,85.067,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295192488,3.76699576,85.119,85.071,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295192694,3.76699576,85.117,85.071,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295192997,3.76699576,85.111,85.071,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295199902,10.574,85.105,85.071,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295200501,3.76699576,85.104,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773295200902,3.76699576,85.104,85.063,14.35424077]
["bitfinex-derivatives","SOLF0:USTF0",1773295201103,3.76699576,85.104,85.064,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295201402,2.57674732,85.11,85.064,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295201403,3.76699576,85.099,85.064,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295202207,3.76699576,85.099,85.051,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295202801,6.34374308,85.11,85.067,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295203015,3.76699576,85.11,85.067,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295203501,3.76699576,85.109,85.067,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295204505,3.76699576,85.109,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773295204699,3.76699576,85.109,85.051,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295205600,3.76699576,85.105,85.059,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295206205,2.57674732,85.1,85.059,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295206408,3.76699576,85.099,85.059,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295206909,3.76699576,85.096,85.049,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295207608,3.76699576,85.092,85.049,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295208999,3.76699576,85.089,85.038,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295209203,3.76699576,85.079,85.038,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295213312,3.76699576,85.079,85.03,2.57674732]
["bitfinex-derivatives","SOLF0:USTF0",1773295213313,3.76699576,85.079,85.044,14.35724077]
["bitfinex-derivatives","SOLF0:USTF0",1773295215219,3.76699576,85.079,85.044,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295216617,3.76699576,85.069,85.022,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295217320,3.76699576,85.069,85.024,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295218421,3.76699576,85.069,85.03,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295218918,3.76699576,85.084,85.034,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295219524,3.76699576,85.078,85.034,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295220423,3.90023543,85.074,85.034,3.77524077]
["bitfinex-derivatives","SOLF0:USTF0",1773295233928,3.90023543,85.074,85.02,2.57674732]
["bitfinex-derivatives","SOLF0:USTF0",1773295234233,3.90023543,85.027,84.978,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295234443,2.57674732,85.01,84.978,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295234733,21.157,85.073,84.872,164.945]
["bitfinex-derivatives","SOLF0:USTF0",1773295234734,2.57674732,84.99,84.956,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295235130,3.90023543,84.999,84.956,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295235326,3.90023543,84.998,84.956,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295236134,3.90023543,84.997,84.956,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295237734,2.57674732,84.99,84.956,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295238532,3.90023543,84.997,84.956,3.8532575]
["bitfinex-derivatives","SOLF0:USTF0",1773295245730,3.71236339,85.007,84.961,3.76061473]
["bitfinex-derivatives","SOLF0:USTF0",1773295253441,2.57674732,85.01,84.928,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295253442,3.90353774,85.019,84.967,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295253838,2.57674732,85.01,84.967,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295254042,3.90353774,85.009,84.967,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295254447,3.90353774,85.009,84.969,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295257852,3.90353774,85.006,84.969,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295259551,3.90353774,85.006,84.955,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295259946,3.90353774,85.006,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773295260151,3.90353774,85.006,84.957,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295260749,10.588,84.996,84.957,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295260955,3.90353774,84.969,84.898,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295261157,3.90353774,84.959,84.901,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295261461,3.90353774,84.939,84.901,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295262358,3.90353774,84.939,84.903,14.28141089]
["bitfinex-derivatives","SOLF0:USTF0",1773295263259,3.90353774,84.959,84.911,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295263463,2.583373,84.97,84.911,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295263656,6.48691074,84.97,84.921,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295263856,3.90353774,84.97,84.921,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295264458,3.90353774,84.97,84.92,2.583373]
["bitfinex-derivatives","SOLF0:USTF0",1773295264459,3.90353774,84.97,84.928,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295264865,6.48691074,84.97,84.928,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295271866,3.90353774,84.97,84.934,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295272162,2.583373,84.98,84.934,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295272466,6.48691074,84.98,84.934,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295272666,3.90353774,84.979,84.934,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295273367,3.90353774,84.979,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773295273968,3.90353774,84.979,84.935,14.27741089]
["bitfinex-derivatives","SOLF0:USTF0",1773295274668,3.90353774,84.979,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295277174,3.90353774,84.977,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295278174,3.90353774,84.975,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295278480,13.57867908,84.974,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295278677,9.67514134,84.973,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295278970,3.90353774,84.974,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295279185,9.6751375,84.973,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295279367,3.90353774,84.974,84.936,3.68241089]
["bitfinex-derivatives","SOLF0:USTF0",1773295280266,3.90353774,84.974,84.938,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295280465,3.91636328,84.986,84.938,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295280667,3.91636328,84.984,84.938,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295281478,3.91636328,84.984,84.94,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295281876,3.91636328,84.995,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773295282076,3.91636328,85.009,84.958,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295283379,3.91636328,85.008,84.96,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295284174,2.583373,85.0,84.96,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295284684,3.91636328,85.004,84.96,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295286086,10.587,85.005,84.96,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295286087,10.586,85.013,84.962,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295286278,21.16,85.059,84.971,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295286279,3.91636328,85.029,84.971,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295286884,2.583373,85.02,84.971,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295287080,2.583373,85.02,84.976,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295287989,2.583373,85.02,84.978,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295288179,3.91636328,85.029,84.978,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295288887,2.583373,85.02,84.978,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295289186,3.91636328,85.029,84.978,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295289388,3.91636328,85.029,84.96,2.583373]
["bitfinex-derivatives","SOLF0:USTF0",1773295289389,3.91636328,85.029,84.98,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295290181,3.91636328,85.028,84.98,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295290488,3.91636328,85.019,84.98,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295291580,3.91636328,85.019,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773295291778,3.91636328,85.019,84.98,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295292486,3.91636328,85.019,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773295292687,3.91636328,85.009,84.941,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295292985,6.49973628,85.0,84.941,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295293387,6.49973628,85.0,84.951,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295293584,3.91636328,85.0,84.951,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295294389,3.91636328,85.0,84.955,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295295095,3.91636328,85.017,84.963,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295296387,3.91636328,84.999,84.951,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295297389,3.91636328,84.999,84.952,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295298386,3.91636328,84.999,84.957,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295299387,3.91636328,84.999,84.959,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295299595,6.49973628,85.01,84.959,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295299794,3.91636328,85.009,84.959,4.05085145]
["bitfinex-derivatives","SOLF0:USTF0",1773295300198,3.91636328,85.009,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773295305104,3.91636328,85.009,84.966,14.55918025]
["bitfinex-derivatives","SOLF0:USTF0",1773295305405,3.91636328,85.009,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773295308704,3.74089013,85.006,84.967,3.96818025]
["bitfinex-derivatives","SOLF0:USTF0",1773295310814,3.90299714,85.004,84.967,3.96818025]
["bitfinex-derivatives","SOLF0:USTF0",1773295311009,3.90299714,84.999,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773295311312,3.90299714,84.999,84.956,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295312109,3.90299714,84.999,84.958,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295314308,3.90299714,84.989,84.941,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295314811,3.90299714,84.989,84.942,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295316312,3.90299714,84.989,84.946,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295319517,10.93422969,85.022,84.951,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295319518,3.90299714,84.999,84.951,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295320324,3.90299714,84.997,84.951,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295320825,3.90299714,84.995,84.951,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295322315,3.90299714,84.995,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773295322525,3.90299714,84.995,84.955,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295324624,3.90299714,84.993,84.955,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295334939,10.93422969,85.021,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295334940,3.90299714,85.005,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295335135,9.02772083,85.004,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295335334,3.90299714,85.002,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295335529,12.93071797,85.001,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295335729,3.90299714,85.001,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295336138,9.03125961,85.0,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295336339,3.90299714,85.001,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295336635,3.90299714,84.999,84.965,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295336938,3.90299714,84.999,84.956,14.46423549]
["bitfinex-derivatives","SOLF0:USTF0",1773295337137,3.90299714,84.999,84.957,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295337330,3.90299714,84.979,84.943,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295337536,3.90299714,84.969,84.921,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295338538,3.90299714,84.969,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773295339336,3.90299714,84.969,84.932,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295343543,14.43782536,84.977,84.932,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295343941,3.84782536,84.976,84.932,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295345240,14.43882536,84.969,84.932,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295345443,3.84782536,84.968,84.932,3.87123549]
["bitfinex-derivatives","SOLF0:USTF0",1773295347445,3.84782536,84.959,84.918,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295348446,3.84782536,84.957,84.918,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295349640,3.84782536,84.957,84.893,21.9954844]
["bitfinex-derivatives","SOLF0:USTF0",1773295349641,3.84782536,84.939,84.897,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295350544,37.02,84.984,84.897,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295350545,2.58377407,84.95,84.897,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295350739,2.58377407,84.95,84.906,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295350945,3.84782536,84.951,84.906,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295351148,3.84782536,84.951,84.91,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295351441,2.58377407,84.96,84.91,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295352348,2.58377407,84.96,84.914,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295353341,14.43982536,84.964,84.916,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295354249,10.592,84.961,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773295354449,2.58377407,84.96,84.918,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295355945,6.43159943,84.96,84.918,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295358246,6.43159943,84.96,84.903,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295358247,6.43159943,84.96,84.92,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295358446,3.84782536,84.968,84.92,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295358651,2.58377407,84.96,84.92,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295359053,2.58377407,84.96,84.922,4.05511836]
["bitfinex-derivatives","SOLF0:USTF0",1773295363250,3.84782536,84.965,84.91,2.58377407]
["bitfinex-derivatives","SOLF0:USTF0",1773295363251,3.84782536,84.965,84.924,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295363742,2.58377407,84.97,84.929,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295363947,3.85176936,84.986,84.931,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295364651,3.85176936,84.984,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773295365547,3.85176936,84.984,84.946,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295365952,3.85176936,84.984,84.948,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295367056,3.85176936,84.995,84.948,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295368359,10.588,84.997,84.94,2.58377407]
["bitfinex-derivatives","SOLF0:USTF0",1773295368360,3.85176936,84.992,84.95,14.39899603]
["bitfinex-derivatives","SOLF0:USTF0",1773295368559,3.85176936,84.992,84.951,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295368753,2.58377407,84.99,84.951,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295368956,3.85176936,84.989,84.951,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295369254,10.589,84.983,84.951,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295369757,3.85176936,84.989,84.951,3.80599603]
["bitfinex-derivatives","SOLF0:USTF0",1773295371456,3.85176936,84.989,84.953,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295379263,14.41545945,85.0,84.953,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295379757,3.82845945,84.999,84.953,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295380364,3.82845945,84.999,84.956,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295381063,3.82845945,84.999,84.961,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295381964,10.586,85.007,84.964,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295382265,3.82845945,85.011,84.964,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295382966,3.82845945,85.009,84.967,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295383164,3.82845945,85.009,84.956,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295383363,3.82845945,84.999,84.956,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295384570,3.82845945,84.999,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773295386070,3.82845945,84.999,84.958,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295386468,3.82845945,84.999,84.96,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295387171,3.82845945,84.999,84.962,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295387372,10.586,85.009,84.962,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295387576,3.82845945,85.008,84.962,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295389067,10.586,85.009,84.965,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295392773,3.82845945,85.01,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773295393076,3.82845945,85.01,84.971,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295394372,3.82845945,85.01,84.973,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295395378,10.585,85.017,84.973,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295396775,10.585,85.017,84.975,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295396972,3.82845945,85.032,84.981,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295398373,3.82845945,85.029,84.984,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295399572,3.82845945,85.025,84.984,3.72357016]
["bitfinex-derivatives","SOLF0:USTF0",1773295404184,3.82845945,85.025,84.986,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295405489,3.82845945,85.025,84.988,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295413090,3.82845945,85.025,84.99,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295413386,10.583,85.035,84.99,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295413387,3.78286976,85.024,84.99,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295414089,10.583,85.035,84.99,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295414090,3.78286976,85.034,84.99,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295414483,3.78286976,85.034,84.992,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295416087,3.78286976,85.032,84.992,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295419686,3.78286976,85.049,85.001,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295421392,3.78286976,85.049,85.009,3.81448676]
["bitfinex-derivatives","SOLF0:USTF0",1773295423397,3.78286976,85.049,85.011,14.30991506]
["bitfinex-derivatives","SOLF0:USTF0",1773295423692,3.78286976,85.049,85.012,3.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1773295427585,3.78286976,85.049,85.001,3.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1773295428092,4.07804381,85.048,85.003,3.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1773295428592,14.65704381,85.065,85.01,2.5834048]
["bitfinex-derivatives","SOLF0:USTF0",1773295428797,14.65704381,85.065,85.006,3.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1773295428798,2.5834048,85.06,85.006,3.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1773295428998,4.07804381,85.059,85.006,3.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1773295429200,4.07804381,85.05,85.007,14.30991506]
["bitfinex-derivatives","SOLF0:USTF0",1773295429595,4.07804381,85.039,84.99,2.5834048]
["bitfinex-derivatives","SOLF0:USTF0",1773295429794,4.07804381,85.039,84.998,3.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1773295431400,4.07804381,85.039,85.0,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295434201,4.07804381,85.039,85.003,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295434993,3.90332843,85.045,85.005,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295435196,3.90332843,85.059,85.011,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295435400,3.90332843,85.071,85.03,2.5834048]
["bitfinex-derivatives","SOLF0:USTF0",1773295435600,3.90332843,85.071,85.031,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295436303,10.577,85.081,85.036,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295436501,3.90332843,85.08,85.036,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295437395,10.577,85.079,85.036,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295438603,3.90332843,85.092,85.041,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295438807,3.90332843,85.092,84.988,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1773295438808,3.90332843,85.092,85.051,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295440305,3.90332843,85.109,85.061,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295440510,3.90332843,85.109,85.071,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295441904,3.90332843,85.121,85.073,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295443407,10.571,85.131,85.081,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295443802,3.90332843,85.129,85.081,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295444007,2.5834048,85.12,85.068,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295444208,3.90332843,85.109,85.056,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295445508,3.90332843,85.109,85.058,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295446510,3.90332843,85.109,85.061,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295447412,3.90332843,85.109,85.063,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295448307,3.90332843,85.109,85.05,2.57684337]
["bitfinex-derivatives","SOLF0:USTF0",1773295448308,3.90332843,85.099,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773295450315,3.90332843,85.099,85.056,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295452113,3.90332843,85.097,85.042,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295452316,3.90332843,85.089,85.042,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295452514,3.90332843,85.079,85.042,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295452714,3.90332843,85.069,85.024,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295456425,3.90332843,85.066,85.024,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295457526,3.90332843,85.064,85.024,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295457721,2.57684337,85.06,85.024,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295459633,3.90332843,85.059,85.024,4.07052756]
["bitfinex-derivatives","SOLF0:USTF0",1773295460033,2.57684337,85.05,85.013,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295460230,6.39624384,85.05,85.013,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295462530,3.81940047,85.05,85.013,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295463632,2.57684337,85.07,85.014,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295465430,2.57684337,85.07,85.018,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295466831,6.39624384,85.07,85.018,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295467540,3.81940047,85.069,85.021,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295468035,14.39840047,85.068,85.021,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295469233,14.39840047,85.068,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773295469234,3.81940047,85.068,85.024,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295471733,2.57684337,85.06,85.024,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295472334,3.81940047,85.079,85.026,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295473340,3.81940047,85.079,85.034,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295473937,3.81940047,85.059,85.023,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295475343,3.81940047,85.059,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773295476639,3.81940047,85.059,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773295477141,2.57684337,85.08,85.03,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295477538,3.81940047,85.079,85.03,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295478440,14.39740047,85.077,85.03,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295478742,3.81940047,85.076,85.03,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295478945,3.81940047,85.076,85.033,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295479143,10.578,85.074,85.033,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295479343,3.81940047,85.073,85.033,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295481541,2.57684337,85.07,85.033,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295482344,3.81940047,85.073,85.033,3.97133515]
["bitfinex-derivatives","SOLF0:USTF0",1773295482547,3.81940047,85.073,85.016,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295482548,3.81940047,85.073,85.035,3.97340397]
["bitfinex-derivatives","SOLF0:USTF0",1773295483445,3.81940047,85.073,85.037,3.97340397]
["bitfinex-derivatives","SOLF0:USTF0",1773295486348,2.57684337,85.07,85.037,3.97340397]
["bitfinex-derivatives","SOLF0:USTF0",1773295487747,3.81940047,85.073,85.037,3.97340397]
["bitfinex-derivatives","SOLF0:USTF0",1773295489652,3.81940047,85.073,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295490253,3.81940047,85.073,85.039,14.6547326]
["bitfinex-derivatives","SOLF0:USTF0",1773295490555,3.81940047,85.073,85.04,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295491556,2.57684337,85.09,85.03,2.57684337]
["bitfinex-derivatives","SOLF0:USTF0",1773295491557,4.07171341,85.089,85.042,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295493356,4.07171341,85.089,85.043,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295495160,2.57684337,85.09,85.043,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295495463,2.57684337,85.09,85.047,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295495765,4.07171341,85.089,85.047,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295497253,4.07171341,85.089,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773295497657,4.07171341,85.089,85.037,14.6557326]
["bitfinex-derivatives","SOLF0:USTF0",1773295498158,4.07171341,85.086,85.04,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295499358,4.07171341,85.086,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295499559,4.07171341,85.086,85.042,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295500458,4.07171341,85.097,85.051,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295500756,4.07171341,85.097,85.008,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773295500757,4.07171341,85.119,85.061,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295501156,4.07171341,85.118,85.067,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295502363,2.57684337,85.12,85.067,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295502364,4.07171341,85.113,85.067,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295502962,4.07171341,85.113,85.069,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295503159,14.57990155,85.152,85.053,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295503160,4.07171341,85.132,85.091,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295504066,4.07171341,85.146,85.101,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295505463,4.07171341,85.146,85.1,2.57684337]
["bitfinex-derivatives","SOLF0:USTF0",1773295505464,4.07171341,85.146,85.104,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295509366,4.07171341,85.139,85.094,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295510281,4.07171341,85.139,85.091,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295510569,4.07171341,85.129,85.091,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295510769,4.07171341,85.129,85.082,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295511270,4.07171341,85.129,85.085,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295512370,4.07171341,85.129,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773295512667,4.07171341,85.129,85.085,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295513470,4.07171341,85.129,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773295513660,4.07171341,85.129,85.07,2.57418032]
["bitfinex-derivatives","SOLF0:USTF0",1773295514873,4.07171341,85.129,85.07,6.64691292]
["bitfinex-derivatives","SOLF0:USTF0",1773295515072,4.07171341,85.129,85.071,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295515370,4.07171341,85.126,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773295515571,4.07171341,85.126,85.074,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295517275,4.07171341,85.126,85.081,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295519378,4.07171341,85.123,85.081,4.0727326]
["bitfinex-derivatives","SOLF0:USTF0",1773295520177,3.78961355,85.118,85.07,13.15218032]
["bitfinex-derivatives","SOLF0:USTF0",1773295520378,3.78961355,85.118,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773295521579,3.78961355,85.113,85.065,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295522875,3.78961355,85.113,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773295523076,3.78961355,85.113,85.068,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295526588,3.78961355,85.111,85.068,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295526788,3.78961355,85.109,85.068,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295527687,3.78961355,85.108,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773295527883,3.78961355,85.108,85.057,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295528285,3.78961355,85.103,85.057,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295528481,2.57418032,85.1,85.057,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295528679,3.78961355,85.099,85.057,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295529178,3.78961355,85.097,85.05,2.57418032]
["bitfinex-derivatives","SOLF0:USTF0",1773295529385,3.78961355,85.097,85.051,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295530590,3.78961355,85.097,85.054,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295531389,3.78961355,85.097,85.059,14.53226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295531588,3.78961355,85.097,85.06,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295534696,3.78961355,85.097,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773295535389,3.78961355,85.097,85.061,14.53226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295535795,3.78961355,85.097,85.061,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295536993,3.78961355,85.097,85.024,21.9954844]
["bitfinex-derivatives","SOLF0:USTF0",1773295536994,3.78961355,85.089,85.05,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295538395,10.575,85.098,85.051,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295538595,3.78961355,85.099,85.051,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295539395,3.78961355,85.099,85.054,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295540396,3.78961355,85.099,85.058,3.95226779]
["bitfinex-derivatives","SOLF0:USTF0",1773295542692,3.78961355,85.099,85.06,3.76363221]
["bitfinex-derivatives","SOLF0:USTF0",1773295543890,3.74692685,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773295545901,2.57418032,85.09,85.051,3.76363221]
["bitfinex-derivatives","SOLF0:USTF0",1773295546094,3.74692685,85.099,85.058,3.76363221]
["bitfinex-derivatives","SOLF0:USTF0",1773295547402,14.32192685,85.099,85.058,3.76363221]
["bitfinex-derivatives","SOLF0:USTF0",1773295547602,3.74692685,85.098,85.058,3.76363221]
["bitfinex-derivatives","SOLF0:USTF0",1773295548601,3.74692685,85.094,85.058,3.76363221]
["bitfinex-derivatives","SOLF0:USTF0",1773295551703,3.81730278,85.092,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773295552110,2.57418032,85.09,85.043,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295552303,3.81730278,85.089,85.043,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295553408,3.81730278,85.083,85.043,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295553609,3.81730278,85.079,85.043,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295554309,3.81730278,85.079,85.036,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295556212,3.81730278,85.077,85.036,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295567720,10.578,85.072,85.036,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295568820,14.39530278,85.072,85.036,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295569119,3.81730278,85.071,85.036,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295569620,3.81730278,85.071,85.028,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295572226,3.81730278,85.059,85.027,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773295572428,3.81730278,85.059,85.027,35.91865624]
["bitfinex-derivatives","SOLF0:USTF0",1773295575318,3.81730278,85.05,85.027,35.91865624]
["bitfinex-derivatives","SOLF0:USTF0",1773295576529,3.81730278,85.047,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773295577123,3.81730278,85.047,85.002,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295577322,3.81730278,85.047,85.007,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295583536,3.97183512,85.043,85.007,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295586643,3.97183512,85.042,85.007,4.04842396]
["bitfinex-derivatives","SOLF0:USTF0",1773295587941,3.97183512,85.04,84.998,14.48808309]
["bitfinex-derivatives","SOLF0:USTF0",1773295588143,3.97183512,85.04,84.999,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295588544,3.97183512,85.039,84.999,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295588741,3.97183512,85.037,84.999,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295589942,10.583,85.033,84.999,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295590348,3.97183512,85.037,84.999,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295594844,3.97183512,85.034,84.999,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295595749,3.97183512,85.032,84.999,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295596151,3.97183512,85.022,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773295596344,3.97183512,85.022,84.974,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295596548,3.97183512,85.022,84.971,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295596951,10.585,85.021,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773295597250,3.97183512,85.02,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773295598248,3.97183512,85.02,84.978,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295598845,6.55055406,85.02,84.978,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295599040,10.585,85.019,84.978,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295599447,6.55055406,85.02,84.978,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295599647,6.55055406,85.02,84.982,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295599850,3.97183512,85.02,84.982,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295601346,3.97183512,85.02,84.985,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295602150,4.00572647,85.019,84.985,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295605355,4.00572647,85.018,84.985,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295622474,10.584,85.027,84.985,3.90108309]
["bitfinex-derivatives","SOLF0:USTF0",1773295623476,10.584,85.027,84.987,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295624377,10.584,85.027,84.989,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295626072,10.9606368,85.054,84.96,21.9954844]
["bitfinex-derivatives","SOLF0:USTF0",1773295626073,3.87951111,85.041,84.992,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295626279,3.87951111,85.04,84.992,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295627481,3.87951111,85.04,84.999,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295627979,3.87951111,85.039,84.999,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295628180,3.87951111,85.038,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773295628381,3.87951111,85.029,84.989,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295630381,3.87951111,85.027,84.989,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295632482,3.87951111,85.024,84.989,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295634488,3.87951111,85.024,84.99,14.56132582]
["bitfinex-derivatives","SOLF0:USTF0",1773295634987,3.87951111,85.024,84.991,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295658212,10.583,85.034,84.991,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295658408,3.91368559,85.032,84.991,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295658609,3.91368559,85.03,84.991,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295658812,10.583,85.034,84.991,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295658813,3.91368559,85.028,84.991,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295659110,3.91368559,85.026,84.991,3.97332582]
["bitfinex-derivatives","SOLF0:USTF0",1773295662616,3.91368559,85.026,84.994,3.74346102]
["bitfinex-derivatives","SOLF0:USTF0",1773295663918,4.08180097,85.036,84.994,3.74346102]
["bitfinex-derivatives","SOLF0:USTF0",1773295664119,4.08180097,85.059,85.005,3.74346102]
["bitfinex-derivatives","SOLF0:USTF0",1773295664320,4.08180097,85.057,85.006,3.74346102]
["bitfinex-derivatives","SOLF0:USTF0",1773295664618,4.08180097,85.055,85.006,3.74346102]
["bitfinex-derivatives","SOLF0:USTF0",1773295665014,4.08180097,85.049,85.006,3.74346102]
["bitfinex-derivatives","SOLF0:USTF0",1773295666213,4.08180097,85.039,85.005,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295670615,3.81675497,85.037,85.005,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295671613,3.81675497,85.047,85.006,3.93936475]
["bitfinex-derivatives","SOLF0:USTF0",1773295673217,3.81675497,85.045,85.006,3.93936475]
["bitfinex-derivatives","SOLF0:USTF0",1773295675324,3.81675497,85.045,85.011,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295675527,3.81675497,85.057,85.011,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295675720,10.58,85.058,85.011,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295675721,3.81675497,85.055,85.011,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295675922,3.81675497,85.053,85.011,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295676122,12.71582666,85.052,85.011,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295676425,8.89907169,85.051,85.014,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295676627,3.81675497,85.052,85.014,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295676816,8.89806092,85.051,85.014,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295677126,3.81675497,85.052,85.014,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295683027,3.81675497,85.049,85.014,3.93887935]
["bitfinex-derivatives","SOLF0:USTF0",1773295687031,3.81675497,85.047,85.007,3.92568487]
["bitfinex-derivatives","SOLF0:USTF0",1773295690534,3.81675497,85.059,85.009,3.92400963]
["bitfinex-derivatives","SOLF0:USTF0",1773295690736,164.336,85.187,85.006,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295690737,3.81675497,85.068,85.021,3.92400963]
["bitfinex-derivatives","SOLF0:USTF0",1773295691138,3.81675497,85.068,85.029,3.92400963]
["bitfinex-derivatives","SOLF0:USTF0",1773295691633,3.81675497,85.08,85.033,3.9268406]
["bitfinex-derivatives","SOLF0:USTF0",1773295692136,3.81675497,85.08,85.041,3.9268406]
["bitfinex-derivatives","SOLF0:USTF0",1773295693537,3.81675497,85.08,85.04,2.58060359]
["bitfinex-derivatives","SOLF0:USTF0",1773295693538,3.81675497,85.08,85.045,3.90804224]
["bitfinex-derivatives","SOLF0:USTF0",1773295700035,3.86942168,85.091,85.048,3.80389366]
["bitfinex-derivatives","SOLF0:USTF0",1773295701344,3.86942168,85.091,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773295702239,3.86942168,85.091,85.048,3.80389366]
["bitfinex-derivatives","SOLF0:USTF0",1773295707640,3.86942168,85.089,85.048,3.80389366]
["bitfinex-derivatives","SOLF0:USTF0",1773295709541,3.86942168,85.089,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295709750,3.86942168,85.079,85.027,3.80389366]
["bitfinex-derivatives","SOLF0:USTF0",1773295709944,3.86942168,85.079,85.028,3.80389366]
["bitfinex-derivatives","SOLF0:USTF0",1773295710645,3.86942168,85.069,85.028,3.80389366]
["bitfinex-derivatives","SOLF0:USTF0",1773295711442,3.86942168,85.069,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773295712650,3.86942168,85.069,85.03,14.38689366]
["bitfinex-derivatives","SOLF0:USTF0",1773295712855,3.86942168,85.069,85.031,3.80389366]
["bitfinex-derivatives","SOLF0:USTF0",1773295725255,3.86942168,85.069,84.994,21.9954844]
["bitfinex-derivatives","SOLF0:USTF0",1773295725256,3.82941804,85.068,85.021,4.02344422]
["bitfinex-derivatives","SOLF0:USTF0",1773295726455,3.82941804,85.06,85.021,4.02344422]
["bitfinex-derivatives","SOLF0:USTF0",1773295728555,3.82941804,85.058,85.021,4.02344422]
["bitfinex-derivatives","SOLF0:USTF0",1773295746572,3.82941804,85.058,85.023,3.67589459]
["bitfinex-derivatives","SOLF0:USTF0",1773295747171,3.79826357,85.072,85.024,3.67589459]
["bitfinex-derivatives","SOLF0:USTF0",1773295747364,3.79826357,85.07,85.024,3.67589459]
["bitfinex-derivatives","SOLF0:USTF0",1773295748372,3.79826357,85.07,85.029,3.67589459]
["bitfinex-derivatives","SOLF0:USTF0",1773295749573,3.79826357,85.07,85.03,14.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1773295752071,8.88970892,85.069,85.03,14.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1773295752271,3.79826357,85.068,85.03,14.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1773295757679,3.79826357,85.068,85.031,3.67589459]
["bitfinex-derivatives","SOLF0:USTF0",1773295757881,3.79826357,85.068,85.023,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295757882,3.79826357,85.068,85.033,3.67589459]
["bitfinex-derivatives","SOLF0:USTF0",1773295759478,3.79826357,85.068,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295762585,3.79826357,85.068,85.033,3.67589459]
["bitfinex-derivatives","SOLF0:USTF0",1773295763985,3.79826357,85.068,85.035,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295764485,3.85993566,85.087,85.045,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295764681,3.85993566,85.097,85.051,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295764887,3.85993566,85.107,85.061,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295765087,8.90747908,85.106,85.061,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295765288,8.90747908,85.105,85.061,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295765482,3.85993566,85.107,85.055,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295765483,3.85993566,85.107,85.071,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295765784,3.85993566,85.12,85.071,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295765984,3.85993566,85.118,85.071,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295766192,3.85993566,85.116,85.071,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295766380,3.85993566,85.114,85.073,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295767887,3.85993566,85.114,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773295768088,3.85993566,85.114,85.076,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295769486,3.85993566,85.114,85.078,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295772490,3.85993566,85.114,85.06,2.579131]
["bitfinex-derivatives","SOLF0:USTF0",1773295772683,3.85993566,85.099,85.056,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295772890,3.85993566,85.098,85.056,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295773081,3.85993566,85.098,85.046,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295773488,3.85993566,85.089,85.046,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295775788,3.85993566,85.088,85.036,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295775994,3.85993566,85.079,85.036,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295777297,3.85993566,85.079,85.039,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295778391,3.85993566,85.079,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295778698,3.85993566,85.079,85.041,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295780598,3.85993566,85.079,85.043,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295784798,3.93561068,85.077,85.043,3.77361625]
["bitfinex-derivatives","SOLF0:USTF0",1773295786291,3.93561068,85.077,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295786498,3.93561068,85.077,85.045,3.86522175]
["bitfinex-derivatives","SOLF0:USTF0",1773295800417,3.93561068,85.077,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295800617,3.93561068,85.077,85.043,3.73404323]
["bitfinex-derivatives","SOLF0:USTF0",1773295801619,3.93561068,85.077,85.045,3.73404323]
["bitfinex-derivatives","SOLF0:USTF0",1773295806624,3.93561068,85.077,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773295807221,3.93561068,85.077,85.045,3.73404323]
["bitfinex-derivatives","SOLF0:USTF0",1773295808724,3.93561068,85.077,85.038,3.73404323]
["bitfinex-derivatives","SOLF0:USTF0",1773295810627,3.77764451,85.059,85.019,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295811221,3.77764451,85.059,85.02,3.73404323]
["bitfinex-derivatives","SOLF0:USTF0",1773295813323,3.77764451,85.059,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773295813523,3.77764451,85.059,85.022,3.73404323]
["bitfinex-derivatives","SOLF0:USTF0",1773295823944,3.77764451,85.059,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773295824144,3.77764451,85.059,85.024,3.70682588]
["bitfinex-derivatives","SOLF0:USTF0",1773295834351,3.77764451,85.059,85.026,3.70682588]
["bitfinex-derivatives","SOLF0:USTF0",1773295839355,3.77764451,85.059,85.028,3.70682588]
["bitfinex-derivatives","SOLF0:USTF0",1773295842051,3.67664694,85.074,85.031,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295842256,3.67664694,85.082,85.031,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295842452,3.67664694,85.08,85.031,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295843157,3.67664694,85.077,85.032,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295844056,3.67664694,85.074,85.032,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295844355,3.67664694,85.074,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773295844956,3.67664694,85.074,85.024,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295845455,3.67664694,85.072,85.024,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295845756,14.52328946,85.107,85.024,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295845757,3.67664694,85.069,85.024,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295847357,3.67664694,85.067,85.024,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295848446,3.67664694,85.065,85.024,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295849556,3.67664694,85.063,85.024,3.81447024]
["bitfinex-derivatives","SOLF0:USTF0",1773295850455,3.94718062,85.048,85.002,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295850853,3.94718062,85.059,85.011,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295851456,3.94718062,85.057,85.012,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295853751,3.94718062,85.053,85.012,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295854058,3.94718062,85.049,85.001,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295854253,2.57984111,85.05,85.001,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295854254,3.94718062,85.048,85.001,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295855360,3.94718062,85.043,85.001,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295857554,10.583,85.037,85.001,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295857857,3.94718062,85.036,85.001,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295865476,3.94718062,85.029,84.982,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295866368,3.94718062,85.027,84.982,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295867270,3.94718062,85.024,84.982,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295869469,3.94718062,85.024,84.985,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295870174,3.94718062,85.024,84.98,2.57984111]
["bitfinex-derivatives","SOLF0:USTF0",1773295870175,3.94718062,85.024,84.989,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295870775,3.94718062,85.034,84.991,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295873273,3.94718062,85.031,84.991,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295874876,3.94718062,85.031,84.994,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295875383,3.94718062,85.047,85.002,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295876476,3.94718062,85.045,85.002,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295876672,3.94718062,85.039,84.992,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295877776,3.94718062,85.032,84.992,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295878481,3.94718062,85.031,84.992,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295879474,3.94718062,85.031,84.994,3.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1773295881178,3.94718062,85.031,84.997,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295881481,10.582,85.04,84.997,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295882388,14.31514559,85.04,84.999,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295883282,3.73314559,85.04,85.002,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295887284,3.73314559,85.05,85.004,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295888386,3.73314559,85.05,85.008,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295890689,3.73314559,85.05,84.986,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773295890690,3.73314559,85.049,84.998,14.63402805]
["bitfinex-derivatives","SOLF0:USTF0",1773295890886,3.73314559,85.049,84.999,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295892285,3.73314559,85.039,84.999,4.04702805]
["bitfinex-derivatives","SOLF0:USTF0",1773295905504,4.04973454,85.033,84.99,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295906508,4.04973454,85.029,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773295907104,4.04973454,85.029,84.985,14.61197419]
["bitfinex-derivatives","SOLF0:USTF0",1773295907304,4.04973454,85.029,84.986,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295908304,4.04973454,85.029,84.988,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295908498,4.04973454,85.048,85.001,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295909108,4.04973454,85.048,85.0,2.581509]
["bitfinex-derivatives","SOLF0:USTF0",1773295909109,4.04973454,85.058,85.013,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295909312,4.04973454,85.056,85.013,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295909707,4.04973454,85.069,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295909911,4.04973454,85.067,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295910104,12.92196571,85.066,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295910306,8.87273929,85.065,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295910501,14.62822642,85.065,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295910711,4.04922642,85.065,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295912416,8.87087295,85.064,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295912713,4.04922642,85.062,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295912915,8.87087953,85.061,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295913116,4.04922642,85.062,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295913316,8.87149911,85.061,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295913516,4.04922642,85.062,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295913710,8.87149911,85.061,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295913910,4.04922642,85.062,85.021,4.02297419]
["bitfinex-derivatives","SOLF0:USTF0",1773295914115,4.04922642,85.062,85.01,39.601509]
["bitfinex-derivatives","SOLF0:USTF0",1773295914116,4.04922642,85.062,85.024,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295915807,4.04922642,85.061,85.024,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295921820,4.04922642,85.061,85.014,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295923328,14.62922642,85.06,85.014,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295923622,4.04922642,85.06,85.014,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295924418,4.04922642,85.06,85.016,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295928927,4.04922642,85.052,85.016,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295930325,4.04922642,85.052,85.017,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295930830,4.04922642,85.069,85.02,2.581509]
["bitfinex-derivatives","SOLF0:USTF0",1773295931025,4.04922642,85.069,85.021,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295932429,4.04922642,85.066,85.021,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295933324,4.04922642,85.064,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773295933527,4.04922642,85.064,85.024,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295935030,10.578,85.073,85.029,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295935229,8.86523268,85.072,85.029,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295935528,8.86523268,85.071,85.029,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295935720,14.62722642,85.073,85.029,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295935920,8.86521637,85.072,85.029,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295936119,8.86521637,85.071,85.029,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295936331,14.62722642,85.073,85.031,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295936529,8.86511894,85.072,85.031,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295936725,14.62722642,85.073,85.031,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295936726,8.86511894,85.071,85.031,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295936926,14.62722642,85.073,85.031,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295937127,12.91434482,85.072,85.031,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295937324,4.04922642,85.078,85.041,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295938129,4.04922642,85.078,85.04,2.57870887]
["bitfinex-derivatives","SOLF0:USTF0",1773295938130,4.04922642,85.078,85.044,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295939826,10.576,85.093,85.044,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295939827,4.04922642,85.092,85.044,3.70259682]
["bitfinex-derivatives","SOLF0:USTF0",1773295941429,4.04922642,85.092,85.046,3.83275522]
["bitfinex-derivatives","SOLF0:USTF0",1773295942830,3.79262352,85.089,85.046,3.83275522]
["bitfinex-derivatives","SOLF0:USTF0",1773295943926,3.79262352,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773295944734,3.79262352,85.089,85.046,3.83275522]
["bitfinex-derivatives","SOLF0:USTF0",1773295948744,3.79262352,85.089,85.048,3.83275522]
["bitfinex-derivatives","SOLF0:USTF0",1773295957051,3.79262352,85.089,85.051,3.83275522]
["bitfinex-derivatives","SOLF0:USTF0",1773295958751,3.79262352,85.087,85.051,3.83275522]
["bitfinex-derivatives","SOLF0:USTF0",1773295959552,3.79262352,85.085,85.051,3.83275522]
["bitfinex-derivatives","SOLF0:USTF0",1773295963547,3.79262352,85.085,85.053,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295964449,10.577,85.083,85.053,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295964648,3.83019487,85.083,85.053,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295965155,3.83019487,85.083,85.031,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295965355,3.83019487,85.083,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773295965558,3.83019487,85.083,85.043,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295966158,3.83019487,85.082,85.043,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295968159,2.04560284,85.116,85.03,2.57870887]
["bitfinex-derivatives","SOLF0:USTF0",1773295968160,10.576,85.091,85.047,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295968557,3.83019487,85.09,85.047,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295969660,3.83019487,85.1,85.057,4.05958298]
["bitfinex-derivatives","SOLF0:USTF0",1773295971560,3.83019487,85.1,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295977666,4.07024513,85.097,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295982277,4.07024513,85.095,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295983275,10.576,85.094,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295983673,4.07024513,85.095,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295989471,10.576,85.093,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295989778,14.64624513,85.093,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295990581,4.07024513,85.092,85.059,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295992283,4.07024513,85.089,85.044,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295992583,4.07024513,85.079,85.034,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295993178,10.577,85.079,85.034,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295993483,4.07024513,85.078,85.034,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295999387,10.578,85.077,85.034,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773295999579,4.07024513,85.076,85.034,3.92854843]
["bitfinex-derivatives","SOLF0:USTF0",1773296011103,4.07024513,85.076,85.04,2.57852024]
["bitfinex-derivatives","SOLF0:USTF0",1773296011499,4.07024513,85.076,85.041,3.90121829]
["bitfinex-derivatives","SOLF0:USTF0",1773296020711,4.07024513,85.076,85.04,2.57852024]
["bitfinex-derivatives","SOLF0:USTF0",1773296021016,4.07024513,85.076,85.033,3.90121829]
["bitfinex-derivatives","SOLF0:USTF0",1773296022617,4.07024513,85.076,85.041,4.06867939]
["bitfinex-derivatives","SOLF0:USTF0",1773296024623,4.07024513,85.076,85.042,4.06867939]
["bitfinex-derivatives","SOLF0:USTF0",1773296028524,4.07024513,85.076,85.041,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296038332,4.19296605,85.073,85.033,4.06867939]
["bitfinex-derivatives","SOLF0:USTF0",1773296039434,4.19296605,85.068,85.033,4.06867939]
["bitfinex-derivatives","SOLF0:USTF0",1773296042134,4.19296605,85.068,85.028,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296042336,4.19296605,85.068,85.029,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296043339,14.77196605,85.068,85.029,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296043939,4.19296605,85.067,85.029,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296044839,14.77196605,85.063,85.029,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296045238,4.19296605,85.063,85.029,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296054153,4.19296605,85.063,85.03,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296055357,4.19296605,85.061,85.03,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296063268,3.7665136,85.074,85.03,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296064167,3.7665136,85.072,85.03,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296065362,3.7665136,85.07,85.03,4.14773398]
["bitfinex-derivatives","SOLF0:USTF0",1773296067862,3.7665136,85.067,85.022,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296069371,3.7665136,85.061,85.024,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296077883,3.7665136,85.07,85.027,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296078083,3.7665136,85.07,85.03,2.57934505]
["bitfinex-derivatives","SOLF0:USTF0",1773296078278,3.7665136,85.07,85.031,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296079282,2.57934505,85.09,85.03,2.57934505]
["bitfinex-derivatives","SOLF0:USTF0",1773296079283,3.7665136,85.08,85.032,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296079486,3.7665136,85.08,85.034,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296079683,3.7665136,85.08,85.041,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296080188,3.7665136,85.089,85.051,3.86777114]
["bitfinex-derivatives","SOLF0:USTF0",1773296087492,4.00887053,85.102,85.053,3.95248494]
["bitfinex-derivatives","SOLF0:USTF0",1773296087796,4.00887053,85.1,85.053,3.95248494]
["bitfinex-derivatives","SOLF0:USTF0",1773296087995,4.00887053,85.099,85.061,3.95248494]
["bitfinex-derivatives","SOLF0:USTF0",1773296088197,4.00887053,85.109,85.061,3.95248494]
["bitfinex-derivatives","SOLF0:USTF0",1773296089400,4.00887053,85.109,85.062,3.95248494]
["bitfinex-derivatives","SOLF0:USTF0",1773296092604,4.00887053,85.109,85.066,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296095409,4.00887053,85.109,85.072,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296095610,3.82607196,85.129,85.072,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296095910,3.82607196,85.127,85.072,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296096108,3.82607196,85.12,85.081,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296096801,3.82607196,85.11,85.066,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296097002,3.82607196,85.109,85.06,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296098308,10.575,85.099,85.06,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296098511,3.82607196,85.098,85.06,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296100512,3.82607196,85.109,85.071,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296103812,3.82607196,85.109,85.062,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296104019,3.82607196,85.109,85.053,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296104322,3.82607196,85.109,85.054,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296105418,3.82607196,85.105,85.056,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296106312,3.82607196,85.096,85.056,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296106720,2.04512798,85.136,85.031,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296106721,3.82607196,85.089,85.031,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296106918,3.82607196,85.079,85.026,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296107221,3.82607196,85.079,85.022,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296107516,3.82607196,85.077,85.027,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296108019,3.82607196,85.069,85.027,3.92210802]
["bitfinex-derivatives","SOLF0:USTF0",1773296120430,3.93582644,85.067,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773296120635,3.93582644,85.067,85.018,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296121335,3.93582644,85.064,85.018,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296124436,3.93582644,85.064,85.021,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296125442,3.93582644,85.064,85.023,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296128932,3.93582644,85.064,85.025,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296130545,3.93582644,85.064,85.028,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296138952,72.84401293,85.12,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773296138953,3.93582644,85.059,85.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296139250,2.57936418,85.05,85.007,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296139457,3.93582644,85.049,85.007,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296140149,3.93582644,85.049,85.013,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296140345,3.93582644,85.066,85.013,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296142357,10.579,85.064,85.013,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296142661,3.7117544,85.063,85.013,3.98663843]
["bitfinex-derivatives","SOLF0:USTF0",1773296145462,3.7117544,85.063,85.017,4.0663023]
["bitfinex-derivatives","SOLF0:USTF0",1773296150359,3.7117544,85.063,85.021,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296151465,3.7117544,85.063,85.027,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296160376,3.6942634,85.073,85.031,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296161375,3.6942634,85.073,85.038,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296164879,3.6942634,85.082,85.043,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296165084,3.6942634,85.087,85.043,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296165978,10.577,85.084,85.043,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296166184,10.577,85.084,85.02,21.90505729]
["bitfinex-derivatives","SOLF0:USTF0",1773296166185,3.6942634,85.059,85.014,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296166775,3.6942634,85.049,85.014,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296168779,3.6942634,85.049,85.004,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296170489,3.6942634,85.046,85.004,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296170893,3.6942634,85.039,84.991,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296172389,3.6942634,85.036,84.991,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296174490,3.6942634,85.048,85.0,2.57936418]
["bitfinex-derivatives","SOLF0:USTF0",1773296174692,3.6942634,85.048,85.001,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296175496,3.6942634,85.048,85.005,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296177495,3.6942634,85.048,85.009,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296178600,3.6942634,85.059,85.014,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296179393,3.6942634,85.059,85.016,3.74858709]
["bitfinex-derivatives","SOLF0:USTF0",1773296197318,3.6942634,85.059,85.019,3.65264332]
["bitfinex-derivatives","SOLF0:USTF0",1773296197818,3.6942634,85.059,85.021,3.65264332]
["bitfinex-derivatives","SOLF0:USTF0",1773296200121,3.6942634,85.059,85.023,3.65264332]
["bitfinex-derivatives","SOLF0:USTF0",1773296208527,3.6942634,85.059,85.025,3.81762293]
["bitfinex-derivatives","SOLF0:USTF0",1773296211928,3.6942634,85.059,85.027,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296213424,3.6942634,85.059,85.029,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296214423,3.6942634,85.059,85.03,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296219629,3.6942634,85.059,85.021,14.4416919]
["bitfinex-derivatives","SOLF0:USTF0",1773296219932,3.6942634,85.059,85.022,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296233242,3.81830769,85.057,85.022,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296235345,3.81830769,85.057,85.025,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296238246,3.81830769,85.057,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296238446,3.81830769,85.066,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296238740,8.89648047,85.065,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296238946,8.89648047,85.064,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296239142,8.89648047,85.063,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296239349,3.81830769,85.065,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296239548,8.89492834,85.064,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296239748,8.89492834,85.063,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296239949,3.81830769,85.065,85.032,3.8566919]
["bitfinex-derivatives","SOLF0:USTF0",1773296241650,3.81830769,85.065,85.024,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296243751,3.91951147,85.063,85.015,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296244045,3.91951147,85.061,85.015,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296244551,3.91951147,85.06,85.015,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296245652,3.91951147,85.06,85.018,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296247355,3.91951147,85.06,85.02,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296248457,3.91951147,85.068,85.024,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296248756,3.91951147,85.077,85.041,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296248955,8.83167217,85.076,85.041,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296249253,3.91951147,85.077,85.041,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296249454,8.82870432,85.076,85.041,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296249654,3.91951147,85.077,85.041,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296251962,3.91951147,85.087,85.044,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296252960,14.67901293,85.119,85.003,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773296252961,3.91951147,85.101,85.051,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296253258,3.91951147,85.101,85.05,2.57947703]
["bitfinex-derivatives","SOLF0:USTF0",1773296253259,3.91951147,85.101,85.061,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296254158,3.91951147,85.101,85.055,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296254460,3.91951147,85.101,85.056,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296255361,3.91951147,85.099,85.056,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296258555,3.91951147,85.099,85.061,4.12891819]
["bitfinex-derivatives","SOLF0:USTF0",1773296269867,3.87790473,85.088,85.052,3.69076992]
["bitfinex-derivatives","SOLF0:USTF0",1773296273466,3.87790473,85.088,85.047,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296273669,3.72247242,85.085,85.042,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296274369,3.72247242,85.082,85.042,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296277771,3.72247242,85.082,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773296277971,3.72247242,85.099,85.05,2.57947703]
["bitfinex-derivatives","SOLF0:USTF0",1773296278267,3.72247242,85.099,85.061,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296278470,3.72247242,85.099,85.048,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296278471,2.06076895,85.099,85.048,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296278771,2.57947703,85.09,85.048,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296279372,2.57947703,85.09,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773296279671,2.57947703,85.09,85.05,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296279970,10.575,85.098,85.05,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296280363,3.72247242,85.097,85.05,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296281472,3.72247242,85.097,85.052,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296281873,3.72247242,85.107,85.061,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296283469,3.72247242,85.107,85.069,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773296290079,3.72247242,85.107,85.069,14.35998117]
["bitfinex-derivatives","SOLF0:USTF0",1773296290573,3.72247242,85.107,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773296290774,3.72247242,85.099,85.051,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296290980,3.72247242,85.089,85.051,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296293383,3.72247242,85.089,85.053,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296294485,3.72247242,85.089,85.055,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296295986,3.72247242,85.089,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773296296287,3.72247242,85.089,85.045,40.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296296288,3.72247242,85.089,85.045,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296297388,3.72247242,85.086,85.045,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296298086,3.72247242,85.102,85.05,2.57947703]
["bitfinex-derivatives","SOLF0:USTF0",1773296298388,3.72247242,85.099,85.05,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296299087,3.72247242,85.099,85.059,3.78198117]
["bitfinex-derivatives","SOLF0:USTF0",1773296302300,14.32024861,85.109,85.061,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296303194,3.74624861,85.108,85.061,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296303394,10.573,85.117,85.071,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296303694,8.78204122,85.116,85.071,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296303896,8.78204122,85.115,85.071,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296304090,10.573,85.117,85.073,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296306897,3.74624861,85.116,85.073,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296310205,4.05962053,85.114,85.073,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296311407,4.05962053,85.112,85.073,3.85702116]
["bitfinex-derivatives","SOLF0:USTF0",1773296312204,4.05962053,85.102,85.05,6.59080001]
["bitfinex-derivatives","SOLF0:USTF0",1773296312507,21.138,85.149,85.014,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773296312508,4.05962053,85.099,85.051,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296312699,4.05962053,85.099,85.055,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296314307,4.05962053,85.099,85.058,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296315409,4.05962053,85.099,85.064,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296317712,37.0,85.143,85.034,21.90505729]
["bitfinex-derivatives","SOLF0:USTF0",1773296317713,4.05962053,85.118,85.07,2.57734887]
["bitfinex-derivatives","SOLF0:USTF0",1773296318012,4.05962053,85.118,85.071,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296318210,4.05962053,85.116,85.071,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296318809,4.05962053,85.109,85.071,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296324706,3.74970931,85.106,85.071,4.01345114]
["bitfinex-derivatives","SOLF0:USTF0",1773296325413,3.74970931,85.103,85.06,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296325615,3.74970931,85.099,85.041,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296326416,3.74970931,85.085,85.041,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296326914,3.74970931,85.126,85.066,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296327110,3.74970931,85.119,85.066,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296327415,3.74970931,85.102,85.055,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296328418,3.74970931,85.102,85.057,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296334022,13.15234887,85.1,85.057,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296334322,4.0507841,85.099,85.057,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296340820,14.6257841,85.098,85.057,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296341920,4.0507841,85.097,85.057,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296343223,10.574,85.106,85.057,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296343425,8.87594808,85.105,85.057,3.78032031]
["bitfinex-derivatives","SOLF0:USTF0",1773296343722,10.574,85.106,85.061,3.71582665]
["bitfinex-derivatives","SOLF0:USTF0",1773296344319,10.574,85.106,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773296344524,10.574,85.106,85.066,3.71582665]
["bitfinex-derivatives","SOLF0:USTF0",1773296344725,14.6247841,85.106,85.066,3.71582665]
["bitfinex-derivatives","SOLF0:USTF0",1773296345926,4.0507841,85.105,85.066,3.71582665]
["bitfinex-derivatives","SOLF0:USTF0",1773296354129,8.87958421,85.104,85.066,3.71582665]
["bitfinex-derivatives","SOLF0:USTF0",1773296354429,4.0507841,85.103,85.066,3.71582665]
["bitfinex-derivatives","SOLF0:USTF0",1773296365336,4.0507841,85.103,85.07,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296368536,3.78340983,85.099,85.047,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296368736,3.78340983,85.089,85.047,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296369540,3.78340983,85.085,85.047,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296374839,3.78340983,85.083,85.047,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296375539,3.78340983,85.081,85.037,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296375841,3.78340983,85.079,85.037,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296377336,3.78340983,85.075,85.037,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296379736,10.578,85.073,85.037,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296379940,3.78340983,85.072,85.037,3.55565208]
["bitfinex-derivatives","SOLF0:USTF0",1773296385047,3.65470402,85.081,85.039,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296385249,3.65470402,85.081,85.041,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296385941,3.65470402,85.081,85.042,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296386943,3.65470402,85.078,85.042,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296388350,10.578,85.075,85.042,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296388546,3.65470402,85.074,85.042,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296389552,10.578,85.071,85.042,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296391156,14.32009021,85.071,85.042,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296393652,3.74209021,85.071,85.042,3.62777807]
["bitfinex-derivatives","SOLF0:USTF0",1773296395858,3.74209021,85.071,85.033,3.73195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296398659,3.74209021,85.068,85.033,3.73195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296400662,3.74209021,85.068,85.025,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296400861,3.74209021,85.068,85.025,40.75195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296401061,3.74209021,85.067,85.026,3.73195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296401863,3.74209021,85.063,85.026,3.73195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296403464,3.74209021,85.06,85.026,3.73195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296403856,10.58,85.058,85.026,3.73195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296404162,3.74209021,85.057,85.026,3.73195314]
["bitfinex-derivatives","SOLF0:USTF0",1773296405365,6.00696718,85.097,85.05,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296405659,6.0068133,85.119,85.07,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296405861,6.0068133,85.119,85.063,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296406060,6.0068133,85.119,85.064,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296406566,6.0068133,85.117,85.08,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296406864,6.0068133,85.117,85.07,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296407365,6.0068133,85.117,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773296409365,6.0068133,85.117,85.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296409665,6.05090204,85.109,85.06,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296412367,6.05090204,85.109,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773296413069,6.05090204,85.109,85.07,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296418876,6.05551614,85.102,85.056,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296419373,6.05551614,85.099,85.04,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296420479,6.08819687,85.09,85.04,2.57711061]
["bitfinex-derivatives","SOLF0:USTF0",1773296421175,6.08819687,85.09,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773296423679,6.09183631,85.085,85.04,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296425478,2.57789251,85.1,85.04,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296425479,6.09183631,85.083,85.04,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296426480,6.09183631,85.083,85.04,13.15989251]
["bitfinex-derivatives","SOLF0:USTF0",1773296427385,6.09230816,85.079,85.04,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296429280,6.09230816,85.079,85.039,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296429580,6.09230816,85.079,85.04,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296430182,6.09230816,85.079,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773296436084,6.09230816,85.079,85.036,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296436085,6.07482836,85.077,85.036,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296436786,6.07482836,85.075,85.036,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296438687,6.09325791,85.069,85.016,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296439288,6.09325791,85.069,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773296439889,6.09325791,85.069,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296447286,6.07533303,85.067,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296450087,6.07533303,85.067,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296451396,6.07533303,85.067,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296451894,6.06776115,85.065,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296453592,6.06776115,85.062,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296453794,2.57789251,85.06,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296453990,6.07132801,85.059,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296454297,6.07132801,85.054,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296457899,6.06638367,85.07,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296458291,6.06638367,85.07,85.03,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296458994,6.06638367,85.07,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296459400,6.06638367,85.07,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296459994,6.06638367,85.07,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296461198,6.06638367,85.07,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296461199,6.06740358,85.066,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296462395,6.07167306,85.063,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296464499,6.07130869,85.061,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296465402,6.07130869,85.061,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296469102,6.07130869,85.061,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296469402,16.64750866,85.078,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296469706,6.06950866,85.076,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296469908,6.06914967,85.074,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296470310,6.06914967,85.072,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296470905,6.06914967,85.072,85.03,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296471408,6.06914967,85.07,85.021,47.605]
["bitfinex-derivatives","SOLF0:USTF0",1773296471709,6.06914967,85.069,85.021,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296473010,6.06914967,85.069,85.02,2.57789251]
["bitfinex-derivatives","SOLF0:USTF0",1773296473409,6.06914967,85.069,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296479216,6.08179933,85.067,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296480114,9.00873459,85.066,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296480417,6.08538602,85.064,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296481109,9.01396448,85.063,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296481313,6.08539741,85.063,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296482217,9.01494064,85.062,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296482417,6.08539741,85.063,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296482619,9.01503451,85.062,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296482819,6.08539741,85.063,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296483018,9.01503451,85.062,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296483314,6.08539741,85.063,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296483510,9.01619637,85.062,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296483819,9.01619637,85.061,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296484018,6.08539741,85.063,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296484216,9.01619637,85.062,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296484415,9.01619637,85.061,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296484616,6.08539741,85.063,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296484815,9.01638222,85.062,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296485113,15.1038677,85.061,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296485319,6.08748548,85.061,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773296488916,6.09800112,85.079,85.02,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296489120,37.02,85.1,85.03,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296489121,6.09800112,85.077,85.03,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296489320,6.09800112,85.075,85.03,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296489526,6.09800112,85.073,85.03,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296489826,6.0926207,85.071,85.03,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296490128,15.10995177,85.07,85.03,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296490325,6.0926207,85.07,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296491622,6.0926207,85.07,85.03,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296493329,6.0926207,85.07,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296494623,6.08816034,85.079,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296494929,6.08816034,85.079,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773296500429,6.08609514,85.109,85.06,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296500633,6.08609514,85.119,85.07,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296500829,17.25827602,85.14,85.027,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773296500830,6.08609514,85.117,85.08,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296501032,6.08609514,85.117,85.09,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296501633,2.04496574,85.156,85.074,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296501634,6.10047878,85.129,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296501824,6.10047878,85.159,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296502024,6.10047878,85.157,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296502228,6.10047878,85.155,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296502528,6.10047878,85.15,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296502728,6.09382928,85.148,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296503033,6.09382928,85.146,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296503934,6.09382928,85.146,85.088,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296504134,6.09382928,85.146,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296505132,6.09382928,85.146,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296507429,6.09382928,85.146,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773296507731,6.09382928,85.146,85.088,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1773296508132,6.09382928,85.146,85.09,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296509429,6.09382928,85.146,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296513832,6.09382928,85.146,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296516835,6.07832931,85.159,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296518041,6.08050203,85.169,85.12,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296519440,6.08050203,85.169,85.12,13.15126309]
["bitfinex-derivatives","SOLF0:USTF0",1773296519939,6.08050203,85.169,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296521743,6.10142654,85.159,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296523054,6.10142654,85.159,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296529955,10.566,85.17,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296530154,6.08360047,85.169,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296530953,6.08360047,85.163,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296531860,2.57926309,85.15,85.09,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296532065,6.09010743,85.149,85.09,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296533464,6.09010743,85.148,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296535166,6.09010743,85.148,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296536069,6.07977993,85.159,85.11,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296537460,6.07977993,85.159,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296540069,6.10231174,85.159,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296544474,6.11038702,85.149,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296544666,6.11038702,85.149,85.077,58.86356498]
["bitfinex-derivatives","SOLF0:USTF0",1773296544667,6.11038702,85.149,85.11,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296544869,6.11038702,85.149,85.1,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296546471,6.11038702,85.149,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296547178,6.1127552,85.166,85.11,2.57926309]
["bitfinex-derivatives","SOLF0:USTF0",1773296547567,6.1127552,85.166,85.11,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296548183,6.09943741,85.159,85.1,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296549270,6.09943741,85.159,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296552987,6.07684071,85.157,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296554090,6.07871853,85.153,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296554382,6.07871853,85.153,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296555383,6.07871853,85.151,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296556184,6.07871853,85.151,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296556593,6.07871853,85.151,85.1,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296558393,6.07871853,85.151,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296558990,6.07871853,85.151,85.1,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296559692,6.07871853,85.151,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296559996,6.07871853,85.151,85.1,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296560399,6.07871853,85.151,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296564303,6.07871853,85.151,85.1,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296566202,6.07871853,85.151,85.11,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296566402,6.07871853,85.151,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296567202,6.07871853,85.151,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296568599,6.08734866,85.163,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296573605,15.04000019,85.162,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296573904,6.12494466,85.162,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296580309,8.91624127,85.161,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296580509,6.12494466,85.162,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296580811,8.91624127,85.161,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296581010,6.12494466,85.162,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296585209,6.12494466,85.162,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296587018,6.12494466,85.162,85.12,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296587210,6.12494466,85.162,85.11,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296587410,6.12494466,85.162,85.12,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296588309,6.12494466,85.162,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296594525,6.12494466,85.162,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296595814,6.12304086,85.189,85.14,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296596016,6.12304086,85.187,85.14,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296596215,6.12304086,85.185,85.14,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296596527,15.03202467,85.184,85.14,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296596726,15.03202467,85.183,85.14,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296596925,6.12304086,85.183,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296597627,10.98280066,85.209,85.127,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296597628,6.12304086,85.198,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296597927,6.11593732,85.196,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296598121,6.11593732,85.194,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296598325,6.11593732,85.192,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296598525,15.01915034,85.191,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296598725,6.11593732,85.191,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296600824,6.11593732,85.191,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296602732,6.11593732,85.191,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296604733,6.10562916,85.204,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296604930,8.88018839,85.203,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773296605129,6.10562916,85.204,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773296605532,6.10562916,85.214,85.17,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296605832,6.10326304,85.212,85.17,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296606034,14.98113927,85.211,85.17,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296606235,6.10326304,85.211,85.17,2.57341778]
["bitfinex-derivatives","SOLF0:USTF0",1773296606429,6.10326304,85.211,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296607833,6.13121764,85.223,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296608036,8.87154277,85.222,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296608236,6.13121764,85.229,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296608531,2.57341778,85.24,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296608532,6.13121764,85.227,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296609432,6.13121764,85.224,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296614741,36.96,85.255,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296614742,6.1395923,85.219,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296616244,6.14509786,85.209,85.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296617345,6.14509786,85.209,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773296617740,6.14509786,85.209,85.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296618146,6.14509786,85.209,85.16,39.52969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296619047,6.14509786,85.209,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296619245,6.14509786,85.209,85.16,39.52969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296619846,6.14509786,85.209,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296623748,6.14509786,85.209,85.16,39.52969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296625349,6.14509786,85.209,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296628447,6.14083604,85.208,85.141,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296628647,6.14083604,85.199,85.14,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296628846,6.14083604,85.199,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296635356,6.14083604,85.199,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773296635957,6.14083604,85.199,85.15,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296637364,6.14083604,85.199,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296640165,6.08190997,85.209,85.16,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296640359,6.08190997,85.218,85.17,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296640858,6.08190997,85.218,85.141,21.88356498]
["bitfinex-derivatives","SOLF0:USTF0",1773296640859,6.08190997,85.239,85.18,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296641057,6.08190997,85.237,85.19,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296641262,6.08190997,85.235,85.19,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296641461,8.87596768,85.234,85.19,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296641761,6.07713184,85.245,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773296641965,8.87602933,85.244,85.2,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296642266,6.07713184,85.243,85.18,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296642562,6.07713184,85.243,85.19,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296642762,6.07713184,85.239,85.18,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296644061,6.08710301,85.23,85.18,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296645365,6.08710301,85.23,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296646565,6.08276808,85.229,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296649365,6.08276808,85.229,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773296657572,6.07649148,85.233,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773296658366,6.07649148,85.233,85.169,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296658367,6.07548102,85.246,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773296662675,6.03696717,85.24,85.19,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296662979,6.03696717,85.24,85.182,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773296662980,6.03696717,85.239,85.182,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773296663976,6.0376399,85.234,85.182,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773296665076,0.07395324,85.217,85.182,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773296665584,0.07395324,85.217,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773296665979,0.07395324,85.217,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296666184,6.11166381,85.217,85.161,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773296666587,6.03771057,85.217,85.161,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773296666884,6.03771057,85.217,85.17,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296667482,6.03771057,85.217,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773296667883,2.56969001,85.2,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296668087,6.04126181,85.199,85.144,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773296668392,6.04126181,85.219,85.16,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296668692,6.04126181,85.219,85.17,2.56969001]
["bitfinex-derivatives","SOLF0:USTF0",1773296669588,6.04126181,85.219,85.17,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296671390,6.04126181,85.219,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296677881,6.05403697,85.217,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296681290,6.05524424,85.228,85.17,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296681493,6.05524424,85.246,85.19,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296681691,6.05524424,85.244,85.18,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296681897,6.05177272,85.229,85.17,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296682195,6.05177272,85.229,85.171,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296683595,6.05185465,85.222,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773296693204,6.12922615,85.209,85.15,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296693400,6.12922615,85.207,85.151,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296693594,6.12922615,85.206,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296693798,6.12922615,85.206,85.151,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296694005,10.98280066,85.229,85.14,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296694006,6.13134617,85.199,85.14,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296694303,6.13134617,85.199,85.124,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1773296694304,6.13134617,85.199,85.15,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296694697,6.13134617,85.179,85.13,21.88356498]
["bitfinex-derivatives","SOLF0:USTF0",1773296694898,6.13134617,85.159,85.13,21.88356498]
["bitfinex-derivatives","SOLF0:USTF0",1773296695308,6.13134617,85.159,85.107,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296695606,6.13134617,85.159,85.1,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296695805,6.16396065,85.155,85.1,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296696203,6.16396065,85.129,85.08,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296696407,6.16396065,85.129,85.08,39.53014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296697211,6.16396065,85.129,85.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296697413,6.16396065,85.129,85.07,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296698611,6.09236759,85.149,85.09,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296699404,6.09236759,85.146,85.09,13.14614631]
["bitfinex-derivatives","SOLF0:USTF0",1773296700312,2.57014631,85.16,85.1,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296700516,6.06407688,85.159,85.11,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296701015,6.06407688,85.139,85.037,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1773296701209,6.06407688,85.139,85.029,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773296701210,6.06407688,85.099,84.985,164.726]
["bitfinex-derivatives","SOLF0:USTF0",1773296701403,2.57014631,85.08,84.958,164.778]
["bitfinex-derivatives","SOLF0:USTF0",1773296701614,6.06407688,85.079,85.03,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296702309,6.06407688,85.079,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773296702511,6.08042862,85.109,85.05,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296703122,6.08042862,85.109,85.06,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296703710,6.08042862,85.109,85.05,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296704305,6.08042862,85.109,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773296709717,6.08042862,85.109,85.01,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1773296709718,2.57014631,85.08,85.02,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296709914,6.07657444,85.079,85.02,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296710613,6.07657444,85.079,85.011,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296710614,6.07657444,85.079,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773296711419,6.07657444,85.079,85.02,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296712811,6.07657444,85.079,85.03,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296713419,6.07657444,85.079,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296715017,6.07657444,85.079,84.985,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1773296715018,2.57014631,85.07,85.01,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296715323,6.0316581,85.069,84.985,58.179]
["bitfinex-derivatives","SOLF0:USTF0",1773296715517,6.0316581,85.069,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773296718517,6.0316581,85.069,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773296718718,6.02194699,85.082,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773296719920,6.02194699,85.082,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773296722725,6.01100937,85.1,85.05,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296723027,16.58400937,85.112,85.06,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296723221,6.01100937,85.111,85.06,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296724222,6.00820634,85.147,85.07,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296724520,6.00820634,85.155,85.071,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296724720,6.00820634,85.155,85.11,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296724921,6.00820634,85.155,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296725119,6.00820634,85.155,85.11,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296726329,6.00820634,85.155,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296728630,6.00820634,85.155,85.12,2.57014631]
["bitfinex-derivatives","SOLF0:USTF0",1773296729526,6.00820634,85.155,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296739438,6.00820634,85.155,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296740144,2.57359997,85.18,85.1,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296740145,5.95614717,85.168,85.1,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296740340,5.95614717,85.195,85.14,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296740539,5.95614717,85.193,85.14,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296740743,14.34528933,85.223,85.102,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296740744,5.95614717,85.191,85.15,13.14259997]
["bitfinex-derivatives","SOLF0:USTF0",1773296741038,5.95614717,85.189,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296741436,5.95614717,85.189,85.13,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296741739,5.95614717,85.178,85.13,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296742444,5.95614717,85.178,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296742844,5.98248096,85.174,85.12,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296743346,5.98248096,85.174,85.13,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296744440,5.98248096,85.174,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296745745,5.98248096,85.174,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296750746,5.98248096,85.174,85.13,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296750747,5.98248096,85.174,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296751142,5.99169402,85.187,85.15,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296752443,5.99169402,85.187,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296755446,5.9950454,85.208,85.16,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296755645,5.9950454,85.208,85.17,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296756042,5.9950454,85.208,85.116,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773296756346,5.99069914,85.139,85.054,14.44820496]
["bitfinex-derivatives","SOLF0:USTF0",1773296756543,5.99069914,85.139,85.08,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296756845,5.99069914,85.119,85.055,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296757043,5.99069914,85.119,85.07,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296757239,36.98,85.176,85.055,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296757240,5.99069914,85.139,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773296757750,5.99069914,85.139,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296759044,5.99069914,85.139,84.904,95.1072293]
["bitfinex-derivatives","SOLF0:USTF0",1773296759045,5.99069914,85.139,85.09,2.57359997]
["bitfinex-derivatives","SOLF0:USTF0",1773296759547,5.99069914,85.139,85.063,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1773296759846,5.99069914,85.139,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296760038,6.13861152,85.153,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296760237,6.13861152,85.153,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296760550,6.13861152,85.134,85.071,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296761445,6.13861152,85.169,85.071,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296762451,6.13810492,85.148,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296762846,6.13810492,85.139,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773296763445,6.13810492,85.139,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296768252,6.43745484,85.17,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296768253,6.11748325,85.137,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296768847,6.11748325,85.137,85.071,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296768848,6.11748325,85.199,85.13,6.43745484]
["bitfinex-derivatives","SOLF0:USTF0",1773296769250,6.11748325,85.196,85.13,6.43745484]
["bitfinex-derivatives","SOLF0:USTF0",1773296769455,6.11748325,85.196,85.11,6.43745484]
["bitfinex-derivatives","SOLF0:USTF0",1773296769754,5.98502153,85.179,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296769954,5.98502153,85.179,85.1,51.42820496]
["bitfinex-derivatives","SOLF0:USTF0",1773296771054,5.98502153,85.179,85.101,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296771454,5.98502153,85.179,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296773745,5.98502153,85.179,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296773951,5.92494612,85.177,85.101,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296774450,5.92494612,85.154,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296774959,5.92494612,85.154,85.079,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296776052,5.93711944,85.142,85.079,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296777463,5.93711944,85.142,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773296779157,5.93711944,85.142,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296779860,10.568,85.153,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296780061,16.54649369,85.153,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296780259,5.97849369,85.152,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296780457,5.97849369,85.152,85.07,6.43745484]
["bitfinex-derivatives","SOLF0:USTF0",1773296780660,5.97849369,85.152,85.071,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296780962,5.97849369,85.152,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296781556,8.56533655,85.15,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296782060,5.99066514,85.167,85.11,2.57456528]
["bitfinex-derivatives","SOLF0:USTF0",1773296783465,5.99066514,85.165,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296784161,10.567,85.163,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296784363,5.99438069,85.162,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296784763,5.99438069,85.162,85.071,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296784764,5.99438069,85.143,85.09,2.57456528]
["bitfinex-derivatives","SOLF0:USTF0",1773296785667,5.99438069,85.143,85.071,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296785859,6.00500595,85.157,85.072,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773296786259,6.00500595,85.157,85.072,57.021504]
["bitfinex-derivatives","SOLF0:USTF0",1773296786762,6.00500595,85.157,85.072,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773296787262,6.00500595,85.154,85.076,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1773296787467,6.00500595,85.154,85.072,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773296788358,6.00500595,85.154,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296788968,6.00500595,85.154,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296789859,58.109,85.186,85.09,6.43643343]
["bitfinex-derivatives","SOLF0:USTF0",1773296789860,5.99948324,85.167,85.09,6.43643343]
["bitfinex-derivatives","SOLF0:USTF0",1773296790064,5.99948324,85.167,85.091,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296790471,5.99948324,85.165,85.091,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296791368,16.56748324,85.158,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296792469,16.56748324,85.158,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296795476,16.56748324,85.158,85.091,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296795477,5.99948324,85.158,85.091,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296799371,5.99948324,85.158,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296808081,6.00014393,85.153,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296808285,6.00014393,85.149,85.091,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1773296808784,6.00014393,85.146,85.09,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296810383,6.0042372,85.144,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296810587,6.0042372,85.144,85.09,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296811388,5.99268098,85.141,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296818786,5.99268098,85.141,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296818992,5.99268098,85.141,85.09,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296819490,5.97197609,85.139,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296819794,5.97197609,85.139,85.08,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296819990,5.97171563,85.125,85.07,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296820187,5.97171563,85.139,85.09,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296820687,5.97171563,85.159,85.1,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296820888,5.97171563,85.157,85.1,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296821093,5.97171563,85.155,85.1,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296821295,5.97171563,85.153,85.1,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296821494,5.97171563,85.151,85.1,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296821694,5.97171563,85.147,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296822194,10.568,85.156,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296822899,5.96945861,85.16,85.12,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296824387,5.96945861,85.16,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296825198,5.96945861,85.16,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296828499,5.96945861,85.16,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296828795,5.96945861,85.16,85.11,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296829000,5.96945861,85.16,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296829597,5.96945861,85.16,85.11,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296830499,5.96945861,85.16,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296834100,6.01157103,85.184,85.13,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296834299,14.96108036,85.183,85.14,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296834596,8.94950933,85.182,85.13,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296834801,8.94950933,85.181,85.13,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296835001,8.94950933,85.18,85.13,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296835197,8.94950933,85.179,85.13,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296835403,8.94950933,85.178,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296835602,10.564,85.19,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296835796,6.01115606,85.188,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296836002,6.01115606,85.179,85.13,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296837502,6.01115606,85.179,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296838205,6.01617749,85.174,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296838610,6.01617749,85.166,85.12,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296840417,6.01617749,85.166,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296845416,6.01741507,85.178,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296845615,6.01741507,85.176,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296846011,6.01741507,85.176,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296846923,6.01741507,85.176,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296848520,6.01741507,85.176,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296849018,14.57400647,85.223,85.113,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773296849019,6.02120722,85.203,85.16,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296849217,6.02120722,85.203,85.15,2.57375681]
["bitfinex-derivatives","SOLF0:USTF0",1773296849920,6.02120722,85.203,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296852317,6.02206808,85.192,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296852516,6.02206808,85.192,85.14,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296854219,6.02206808,85.192,85.15,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296854624,2.57093728,85.2,85.15,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296854625,6.02048745,85.19,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296856524,6.01079677,85.188,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296858123,6.00723843,85.185,85.14,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296859121,6.00723843,85.185,85.15,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296859420,6.00723843,85.185,85.15,13.13893728]
["bitfinex-derivatives","SOLF0:USTF0",1773296860120,6.00293753,85.184,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296860517,6.00293753,85.184,85.14,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296861426,6.00293753,85.184,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296861926,6.00293753,85.184,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296865226,5.9591317,85.179,85.12,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296865832,5.9591317,85.177,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296867126,5.9591317,85.177,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296868634,5.97059256,85.172,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296869133,5.97059256,85.172,85.12,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296870437,5.97059256,85.172,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296871539,5.97059256,85.172,85.08,64.33886036]
["bitfinex-derivatives","SOLF0:USTF0",1773296871540,5.9338761,85.159,85.11,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296872334,5.9338761,85.159,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296876335,5.9338761,85.159,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296877541,5.91382362,85.157,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296878443,5.91382362,85.157,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296878847,5.91382362,85.157,85.11,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296880343,5.91382362,85.157,85.1,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296881343,5.91631312,85.155,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296881938,5.91647896,85.152,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296882135,5.91647896,85.149,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296882334,5.91647896,85.149,85.09,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296882538,5.91647896,85.149,85.1,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296883341,5.91647896,85.149,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773296888847,5.92071456,85.142,85.09,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296889049,5.92071456,85.142,85.1,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296890452,5.92071456,85.142,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773296894654,5.92071456,85.142,85.1,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296894655,5.92071456,85.142,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296897560,5.92071456,85.142,85.1,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296899154,5.97794867,85.159,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773296905470,5.97794867,85.159,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296905674,5.97630533,85.168,85.12,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296907478,5.97630533,85.168,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296909578,5.97630533,85.168,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296909780,5.97630533,85.168,85.12,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296910175,36.98,85.193,85.052,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773296910176,6.00231139,85.179,85.13,2.57093728]
["bitfinex-derivatives","SOLF0:USTF0",1773296911382,6.00231139,85.179,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296916091,6.00231139,85.179,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296916982,6.01823718,85.177,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296918393,5.99376448,85.173,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296922793,5.99376448,85.173,85.14,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296923092,5.99331911,85.18,85.14,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296924395,5.99331911,85.18,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296926398,5.98564483,85.176,85.12,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296928493,5.97335757,85.174,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296930790,5.97171636,85.171,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296932402,5.97100815,85.169,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773296935201,5.97100815,85.169,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296937294,5.97100815,85.169,85.13,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296938400,5.97100815,85.169,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773296939702,5.97100815,85.169,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296940001,5.97100815,85.169,85.13,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296940205,5.97100815,85.169,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773296940404,5.97100815,85.169,85.13,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296940703,5.97433107,85.199,85.13,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296941004,5.97433107,85.186,85.14,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296941199,36.98,85.21,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296941405,5.97433107,85.208,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296941596,5.97433107,85.206,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296941800,5.97433107,85.204,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296942098,5.97433107,85.202,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296942295,5.97310811,85.2,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296942496,5.97310811,85.193,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296947511,5.97310811,85.193,85.14,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296947713,5.97310811,85.193,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296948411,5.97310811,85.193,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296949009,5.97310811,85.193,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773296957112,5.97774837,85.19,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296958410,5.97774837,85.19,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773296961415,5.97910478,85.199,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296963519,10.92930241,85.228,85.134,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296963520,5.97751131,85.209,85.16,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296963820,5.97751131,85.207,85.16,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296966824,5.97751131,85.207,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296971625,5.97751131,85.207,85.16,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296972531,5.97751131,85.207,85.15,2.57261978]
["bitfinex-derivatives","SOLF0:USTF0",1773296975634,5.97751131,85.207,85.15,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773296977937,5.97751131,85.207,85.142,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773296982336,5.97751131,85.207,85.15,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773296986147,6.03759176,85.205,85.15,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773296996449,6.03759176,85.205,85.16,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297000452,5.94713073,85.215,85.17,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297000653,5.94713073,85.242,85.2,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297000864,5.94713073,85.252,85.21,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297001048,5.94713073,85.249,85.19,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297001557,5.94713073,85.239,85.18,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297003061,5.97387597,85.229,85.17,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297005556,5.97387597,85.229,85.18,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297005762,5.97387597,85.229,85.19,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297006260,5.96737448,85.248,85.2,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297007863,5.96737448,85.248,85.19,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297012065,5.98408981,85.246,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297012358,2.04207376,85.277,85.172,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773297012359,5.98408981,85.239,85.172,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773297012663,5.98408981,85.229,85.172,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773297014055,5.98778961,85.227,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297015164,5.98778961,85.225,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297016062,5.98659267,85.223,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297016463,5.98659267,85.223,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297018265,5.98659267,85.223,85.18,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297018466,5.98659267,85.223,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297019066,5.98134118,85.222,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297019567,5.98134118,85.219,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297020569,5.97957927,85.211,85.16,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297021265,5.97965398,85.21,85.16,2.57084287]
["bitfinex-derivatives","SOLF0:USTF0",1773297023069,5.97965398,85.21,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773297023471,3.71665702,85.189,85.141,4.06879487]
["bitfinex-derivatives","SOLF0:USTF0",1773297025071,3.71665702,85.189,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297026074,3.71665702,85.189,85.147,4.06879487]
["bitfinex-derivatives","SOLF0:USTF0",1773297028172,3.71665702,85.189,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297028374,3.71665702,85.189,85.147,4.06879487]
["bitfinex-derivatives","SOLF0:USTF0",1773297029074,3.71665702,85.189,85.147,14.63779487]
["bitfinex-derivatives","SOLF0:USTF0",1773297029478,3.71665702,85.189,85.147,4.06879487]
["bitfinex-derivatives","SOLF0:USTF0",1773297030176,3.71665702,85.189,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773297031270,3.71665702,85.189,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773297031576,3.71665702,85.224,85.181,4.06879487]
["bitfinex-derivatives","SOLF0:USTF0",1773297032075,3.71665702,85.224,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297033079,3.71665702,85.224,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297043286,3.7481317,85.235,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297047893,3.7481317,85.235,85.191,3.96356846]
["bitfinex-derivatives","SOLF0:USTF0",1773297048993,3.7481317,85.235,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297049396,3.7481317,85.235,85.191,3.96356846]
["bitfinex-derivatives","SOLF0:USTF0",1773297050693,8.78349041,85.251,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297050694,3.89367501,85.251,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297051994,3.89367501,85.249,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297052196,3.89367501,85.249,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297054400,3.89367501,85.264,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297054600,3.89367501,85.264,85.226,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297055198,3.89367501,85.264,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297056002,3.89367501,85.264,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297057101,3.89367501,85.264,85.226,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297059099,3.89367501,85.264,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297059302,3.89367501,85.264,85.226,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297059698,3.89367501,85.278,85.234,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297059902,3.89367501,85.276,85.234,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297060410,3.89367501,85.287,85.242,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297060708,3.89367501,85.285,85.242,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297060904,3.89367501,85.283,85.242,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297061100,12.68664409,85.282,85.242,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297061305,8.79296908,85.281,85.242,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297061500,3.89367501,85.281,85.242,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297061706,3.89367501,85.281,85.198,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297061906,36.94,85.297,85.198,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297061907,3.89367501,85.279,85.198,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297062108,3.89367501,85.277,85.198,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297063009,3.89367501,85.264,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297064112,3.89367501,85.261,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297067610,10.556,85.254,85.213,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297067813,36.94,85.297,85.197,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773297067814,3.89367501,85.253,85.202,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297068617,3.89367501,85.251,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297069114,3.89367501,85.251,85.21,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297070510,10.556,85.25,85.21,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297070711,3.89367501,85.249,85.21,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297071215,3.89367501,85.247,85.167,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297071413,3.89367501,85.247,85.166,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773297071414,3.89367501,85.247,85.169,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297073118,10.558,85.238,85.197,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297073418,3.89367501,85.247,85.197,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297075118,3.89367501,85.244,85.202,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297075914,10.557,85.242,85.202,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297076719,14.45067501,85.242,85.202,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297076923,14.45067501,85.242,85.204,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297079725,3.89367501,85.241,85.204,3.74305335]
["bitfinex-derivatives","SOLF0:USTF0",1773297082928,3.82684286,85.238,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297083528,3.82684286,85.238,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297085018,3.82684286,85.236,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297086831,3.82684286,85.236,85.196,14.40612821]
["bitfinex-derivatives","SOLF0:USTF0",1773297088730,3.82684286,85.236,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297090323,3.82684286,85.236,85.199,14.40512821]
["bitfinex-derivatives","SOLF0:USTF0",1773297090528,0.07392224,85.226,85.199,14.40512821]
["bitfinex-derivatives","SOLF0:USTF0",1773297091028,0.07392224,85.226,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297093729,0.07392224,85.226,85.201,14.40512821]
["bitfinex-derivatives","SOLF0:USTF0",1773297094231,0.07392224,85.226,85.201,3.84312821]
["bitfinex-derivatives","SOLF0:USTF0",1773297096629,3.9007651,85.226,85.177,3.84312821]
["bitfinex-derivatives","SOLF0:USTF0",1773297097129,3.82684286,85.226,85.177,3.84312821]
["bitfinex-derivatives","SOLF0:USTF0",1773297098136,3.82684286,85.226,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297100233,3.82684286,85.226,85.19,14.40612821]
["bitfinex-derivatives","SOLF0:USTF0",1773297102334,3.83250063,85.224,85.19,3.84312821]
["bitfinex-derivatives","SOLF0:USTF0",1773297103436,3.83250063,85.224,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297103932,3.83250063,85.253,85.194,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1773297104138,3.83250063,85.251,85.194,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1773297104334,3.83250063,85.249,85.194,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1773297104636,3.83250063,85.247,85.194,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1773297104939,10.558,85.234,85.198,14.53881106]
["bitfinex-derivatives","SOLF0:USTF0",1773297105237,3.83250063,85.233,85.198,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1773297106239,3.83250063,85.231,85.198,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1773297108139,3.83250063,85.227,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297108732,3.83250063,85.227,85.192,3.97581106]
["bitfinex-derivatives","SOLF0:USTF0",1773297113544,3.83250063,85.227,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297115347,3.83250063,85.227,85.193,14.49617434]
["bitfinex-derivatives","SOLF0:USTF0",1773297115646,3.83250063,85.227,85.194,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297116253,4.01881203,85.225,85.18,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297116850,10.559,85.224,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297117155,4.01881203,85.223,85.184,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297117652,10.56,85.221,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297117858,4.01881203,85.22,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297118249,4.01881203,85.22,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297127358,4.01881203,85.22,85.19,14.49717434]
["bitfinex-derivatives","SOLF0:USTF0",1773297127563,4.01881203,85.22,85.191,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297128065,4.01881203,85.22,85.193,14.49617434]
["bitfinex-derivatives","SOLF0:USTF0",1773297128361,4.01881203,85.251,85.194,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297128565,4.01881203,85.249,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297128767,4.01881203,85.247,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297128963,10.557,85.244,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297129161,8.81620833,85.243,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297129363,14.57581203,85.244,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297129558,8.81678327,85.243,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297129758,14.57581203,85.244,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297129969,8.81678327,85.243,85.206,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297130164,4.01881203,85.243,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297132161,8.8186009,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297132368,4.01881203,85.243,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297132668,8.8186009,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297132866,4.01881203,85.243,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297133068,8.8186009,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297133270,4.01881203,85.243,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297133567,8.81926221,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297133764,4.01881203,85.243,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297133968,8.81926221,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297134169,8.81926221,85.241,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297134370,8.81926221,85.24,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297134564,4.01881203,85.243,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297134770,8.81995323,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297135071,8.81995323,85.241,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297135367,8.81995323,85.24,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297135569,4.01881203,85.243,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297135768,12.83949058,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297135969,8.82067855,85.241,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297136163,8.82067855,85.24,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297136365,8.82067855,85.239,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297136563,4.01881203,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297136772,8.82143984,85.241,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297136971,8.82143984,85.24,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297137172,8.82143984,85.239,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297137371,4.01881203,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297137671,8.82224002,85.241,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297137863,8.82224002,85.24,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297138066,8.82224002,85.239,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297138262,4.01881203,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297138462,8.82308558,85.241,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297138665,8.82308558,85.24,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297138868,8.82308558,85.239,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297139070,4.01881203,85.242,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297139269,8.82398506,85.241,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297139470,8.82398506,85.24,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297139671,8.82398506,85.239,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297139869,8.82398506,85.238,85.208,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297140070,3.70384243,85.236,85.173,3.93317434]
["bitfinex-derivatives","SOLF0:USTF0",1773297140873,3.70384243,85.228,85.191,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297143875,10.559,85.227,85.191,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297144178,14.26284243,85.227,85.191,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297148584,3.70384243,85.226,85.191,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297150684,3.70384243,85.224,85.191,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297152089,10.56,85.222,85.191,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297152793,0.07407221,85.215,85.191,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297155192,0.07407221,85.215,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297156094,0.07407221,85.215,85.193,4.02819956]
["bitfinex-derivatives","SOLF0:USTF0",1773297170406,14.57400647,85.257,85.162,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773297170407,3.68331223,85.234,85.195,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297170607,10.558,85.239,85.195,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297170910,3.68331223,85.259,85.195,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297171113,3.68331223,85.257,85.195,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297171411,3.68331223,85.255,85.195,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297171615,12.50831194,85.254,85.195,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297171806,8.82499971,85.253,85.195,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297172003,8.82499971,85.253,85.175,21.92262924]
["bitfinex-derivatives","SOLF0:USTF0",1773297172004,10.557,85.246,85.212,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297172913,10.557,85.241,85.212,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297177219,3.68331223,85.246,85.212,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297183614,10.556,85.253,85.212,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297183820,10.556,85.253,85.214,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297184210,10.555,85.26,85.219,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297192526,3.68331223,85.282,85.223,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297192736,8.80578022,85.281,85.223,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297193030,8.80578022,85.28,85.223,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297193230,3.68331223,85.282,85.223,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297193434,8.80204804,85.281,85.238,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297193633,3.68331223,85.28,85.198,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297193830,3.68331223,85.278,85.201,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297194026,3.68331223,85.268,85.224,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297195033,3.68331223,85.268,85.232,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297199736,10.553,85.275,85.234,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297200435,14.6175453,85.275,85.234,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297200633,4.0645453,85.274,85.234,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297201131,4.0645453,85.272,85.234,3.68099916]
["bitfinex-derivatives","SOLF0:USTF0",1773297204833,4.0645453,85.272,85.236,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297206141,4.0645453,85.272,85.198,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297206841,4.0645453,85.272,85.2,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297207041,4.0645453,85.269,85.226,4.08437632]
["bitfinex-derivatives","SOLF0:USTF0",1773297207543,4.0645453,85.269,85.226,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297208144,4.0645453,85.267,85.226,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297208345,4.0645453,85.267,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297208540,4.0645453,85.267,85.229,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297211137,4.0645453,85.265,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297211335,4.0645453,85.265,85.222,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297211944,4.0645453,85.262,85.222,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297214145,4.0645453,85.258,85.213,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297216044,4.0645453,85.256,85.215,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297216843,4.0645453,85.254,85.215,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297218047,4.0645453,85.248,85.215,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297219943,4.0645453,85.246,85.205,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297220950,4.0645453,85.246,85.209,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297221145,4.0645453,85.272,85.209,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297221449,21.101,85.299,85.209,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297221450,4.0645453,85.282,85.209,4.01036049]
["bitfinex-derivatives","SOLF0:USTF0",1773297222039,4.0645453,85.282,85.231,3.72956508]
["bitfinex-derivatives","SOLF0:USTF0",1773297223144,4.0645453,85.282,85.24,3.72956508]
["bitfinex-derivatives","SOLF0:USTF0",1773297223438,10.93377877,85.305,85.24,3.72956508]
["bitfinex-derivatives","SOLF0:USTF0",1773297223439,3.79470133,85.28,85.24,3.72956508]
["bitfinex-derivatives","SOLF0:USTF0",1773297226949,10.553,85.279,85.24,3.72956508]
["bitfinex-derivatives","SOLF0:USTF0",1773297228455,3.79470133,85.28,85.244,3.72956508]
["bitfinex-derivatives","SOLF0:USTF0",1773297229652,3.79470133,85.295,85.247,3.72956508]
["bitfinex-derivatives","SOLF0:USTF0",1773297231056,10.551,85.294,85.254,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297231856,14.03943127,85.294,85.254,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297232050,36.94,85.32,85.254,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297232051,10.551,85.292,85.254,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297239268,10.551,85.292,85.264,0.0739268]
["bitfinex-derivatives","SOLF0:USTF0",1773297241972,3.48843127,85.293,85.264,0.0739268]
["bitfinex-derivatives","SOLF0:USTF0",1773297247678,3.48843127,85.328,85.265,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297247876,3.48843127,85.326,85.265,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297248081,3.48843127,85.324,85.265,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297248382,3.48843127,85.322,85.265,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297248673,3.48843127,85.318,85.273,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297254077,3.48843127,85.318,85.278,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297254576,3.48843127,85.318,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773297256684,3.48843127,85.318,85.282,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297256885,3.48843127,85.326,85.286,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297257076,3.48843127,85.346,85.286,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297257679,3.48843127,85.332,85.288,3.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1773297259187,3.48843127,85.332,85.289,14.29930922]
["bitfinex-derivatives","SOLF0:USTF0",1773297262088,3.51860057,85.33,85.29,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297262582,3.51860057,85.33,85.292,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297263286,3.51860057,85.33,85.295,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297266291,3.51860057,85.307,85.257,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297267088,3.51860057,85.307,85.263,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297267991,21.09,85.342,85.263,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297267992,3.51860057,85.304,85.263,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297268594,10.55,85.299,85.263,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297270088,3.51860057,85.296,85.244,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297270894,3.51860057,85.288,85.244,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297271898,3.51860057,85.283,85.244,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297272995,10.552,85.281,85.244,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297275702,14.07060057,85.281,85.244,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297276403,3.51860057,85.28,85.244,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297277202,3.51860057,85.28,85.243,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773297277203,3.51860057,85.295,85.245,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297277704,3.51860057,85.295,85.254,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297278992,3.51860057,85.295,85.257,3.63739712]
["bitfinex-derivatives","SOLF0:USTF0",1773297281102,3.51860057,85.295,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773297283806,3.51860057,85.295,85.268,0.07396709]
["bitfinex-derivatives","SOLF0:USTF0",1773297285101,10.551,85.294,85.268,0.07396709]
["bitfinex-derivatives","SOLF0:USTF0",1773297285302,3.82498104,85.293,85.268,0.07396709]
["bitfinex-derivatives","SOLF0:USTF0",1773297288912,3.82498104,85.288,85.225,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773297289112,3.82498104,85.288,85.226,3.9518451]
["bitfinex-derivatives","SOLF0:USTF0",1773297290216,3.91778305,85.284,85.238,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297291020,3.91778305,85.282,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297291717,21.094,85.325,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297291718,3.91778305,85.278,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297292019,3.91778305,85.278,85.242,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297292218,3.91778305,85.29,85.244,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297292918,3.91778305,85.29,85.255,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297294718,3.91778305,85.288,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773297296117,3.91778305,85.286,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773297297421,3.91778305,85.284,85.245,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297299112,3.91778305,85.282,85.245,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297300121,3.91778305,85.279,85.245,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297300319,3.91778305,85.279,85.232,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297300514,3.91778305,85.279,85.2,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297300718,3.91778305,85.255,85.2,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297301021,3.91778305,85.255,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297301322,3.91778305,85.255,85.209,14.43434579]
["bitfinex-derivatives","SOLF0:USTF0",1773297301617,3.91778305,85.245,85.209,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297302613,3.91778305,85.245,85.192,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773297302814,3.91778305,85.277,85.211,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297304125,3.91778305,85.262,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297305120,3.91778305,85.259,85.211,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297307128,3.91778305,85.257,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297308030,8.89773755,85.277,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297308031,3.91778305,85.252,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297309936,3.91778305,85.252,85.171,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773297309937,3.91778305,85.249,85.199,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297310628,3.91778305,85.236,85.199,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297312139,3.91778305,85.234,85.199,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297313926,10.558,85.235,85.172,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773297313927,3.91778305,85.231,85.188,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297315834,3.91778305,85.22,85.188,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297316839,10.56,85.219,85.188,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297317442,3.91778305,85.218,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297318137,3.91778305,85.218,85.188,14.43734579]
["bitfinex-derivatives","SOLF0:USTF0",1773297318338,10.559,85.226,85.189,3.87334579]
["bitfinex-derivatives","SOLF0:USTF0",1773297319139,10.559,85.226,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297320640,10.559,85.226,85.191,14.45229757]
["bitfinex-derivatives","SOLF0:USTF0",1773297321140,3.88277956,85.225,85.191,3.88929757]
["bitfinex-derivatives","SOLF0:USTF0",1773297325450,3.88277956,85.225,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297329949,3.88277956,85.225,85.192,14.45229757]
["bitfinex-derivatives","SOLF0:USTF0",1773297331750,3.88277956,85.225,85.193,3.88929757]
["bitfinex-derivatives","SOLF0:USTF0",1773297346557,3.88277956,85.225,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297346754,3.8994901,85.223,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297347456,10.56,85.221,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297347656,10.56,85.221,85.185,3.9125124]
["bitfinex-derivatives","SOLF0:USTF0",1773297348557,3.8994901,85.22,85.185,3.9125124]
["bitfinex-derivatives","SOLF0:USTF0",1773297351658,3.77228951,85.24,85.188,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297351958,3.77228951,85.238,85.188,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297352158,3.77228951,85.236,85.188,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297352462,3.77228951,85.234,85.188,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297353162,3.77228951,85.23,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297354163,36.94,85.256,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297354164,14.33128951,85.227,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297354359,3.77228951,85.226,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297354863,3.77228951,85.226,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297355661,10.559,85.227,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297357968,10.559,85.224,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297362971,14.33128951,85.224,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297363165,10.56,85.221,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297363366,3.77228951,85.223,85.166,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773297363367,3.77228951,85.223,85.169,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297363668,3.77228951,85.221,85.169,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297363864,10.561,85.211,85.17,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297364170,3.77228951,85.221,85.17,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297364668,3.77228951,85.216,85.18,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297365668,3.77228951,85.21,85.18,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297366171,3.77228951,85.24,85.18,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297366371,3.77228951,85.238,85.18,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297366570,3.77228951,85.236,85.18,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297366773,3.77228951,85.234,85.18,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297366968,3.77228951,85.232,85.18,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297367170,3.77228951,85.222,85.183,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297368176,14.33228951,85.221,85.183,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297368371,3.77228951,85.22,85.183,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297370782,3.77228951,85.22,85.185,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297370979,3.77228951,85.22,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297371182,3.77228951,85.22,85.187,14.45941827]
["bitfinex-derivatives","SOLF0:USTF0",1773297371384,3.77228951,85.22,85.188,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297371579,3.77228951,85.22,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297371878,3.77228951,85.22,85.188,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297373184,3.77228951,85.22,85.188,14.45941827]
["bitfinex-derivatives","SOLF0:USTF0",1773297374878,3.77228951,85.22,85.189,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297377689,10.559,85.229,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297377888,8.95048225,85.228,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297378186,8.95048225,85.227,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297378388,3.77228951,85.225,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297378584,12.72277176,85.224,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297378891,8.95048225,85.223,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297379090,8.95048225,85.222,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297379286,3.77228951,85.224,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297379579,8.95002747,85.223,85.191,3.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1773297379784,3.77228951,85.221,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297380990,3.77228951,85.221,85.184,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297383087,10.559,85.23,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297383288,8.89980219,85.229,85.189,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297383489,3.79724103,85.237,85.189,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297383490,8.89980219,85.228,85.189,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297383692,3.79724103,85.237,85.189,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297383891,3.79724103,85.235,85.189,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297384090,10.90212647,85.247,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297384091,12.69699614,85.234,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297384296,8.89975511,85.233,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297384497,8.89975511,85.232,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297384797,8.89975511,85.231,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297384994,8.89975511,85.23,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297385184,8.89975511,85.229,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297385390,8.89975511,85.228,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297385590,8.89975511,85.227,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297385788,3.79724103,85.232,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297385989,8.89996196,85.231,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297386193,8.89996196,85.231,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297386194,3.79724103,85.232,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297386595,8.89947253,85.231,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297386794,3.79724103,85.232,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297386995,8.89947253,85.231,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297387194,3.79724103,85.232,85.198,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297387195,3.79724103,85.232,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297387394,8.89944342,85.231,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297387697,3.79724103,85.232,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297387999,8.89944342,85.231,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297388197,3.79724103,85.232,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297388395,8.89941679,85.231,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297388598,3.79724103,85.232,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297388894,8.89941679,85.231,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297389090,3.79724103,85.232,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297389293,8.89941741,85.231,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297389497,3.79724103,85.232,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297389694,8.89939028,85.231,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297389900,3.79724103,85.232,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297390097,8.89939028,85.231,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297390297,3.79724103,85.232,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297390490,8.89936445,85.231,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297390695,3.79724103,85.232,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297390891,8.89936445,85.231,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297391191,3.79724103,85.232,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297391390,8.89933558,85.231,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773297391598,3.79724103,85.232,85.204,14.30194089]
["bitfinex-derivatives","SOLF0:USTF0",1773297391793,8.89933558,85.231,85.204,14.30194089]
["bitfinex-derivatives","SOLF0:USTF0",1773297391998,3.79724103,85.232,85.204,14.30194089]
["bitfinex-derivatives","SOLF0:USTF0",1773297393500,3.79724103,85.242,85.208,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297393700,8.89769548,85.241,85.208,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297393897,12.69493651,85.24,85.208,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297394093,3.79724103,85.238,85.208,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297395091,3.79724103,85.238,85.209,14.30094089]
["bitfinex-derivatives","SOLF0:USTF0",1773297395295,3.79724103,85.238,85.21,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297398202,10.556,85.251,85.214,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297398403,8.8932437,85.25,85.214,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297398601,10.556,85.248,85.214,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297398804,3.79724103,85.246,85.214,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297399002,3.79724103,85.244,85.214,3.73994089]
["bitfinex-derivatives","SOLF0:USTF0",1773297400205,10.97971321,85.264,85.175,79.88853974]
["bitfinex-derivatives","SOLF0:USTF0",1773297400206,3.79724103,85.241,85.206,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297401098,10.557,85.24,85.206,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297401306,3.86989818,85.239,85.206,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297402005,3.86989818,85.239,85.206,14.56631903]
["bitfinex-derivatives","SOLF0:USTF0",1773297404711,10.557,85.247,85.21,4.00531903]
["bitfinex-derivatives","SOLF0:USTF0",1773297404901,3.86989818,85.25,85.21,4.00531903]
["bitfinex-derivatives","SOLF0:USTF0",1773297406109,10.557,85.248,85.216,4.00531903]
["bitfinex-derivatives","SOLF0:USTF0",1773297408107,3.86989818,85.25,85.217,14.56531903]
["bitfinex-derivatives","SOLF0:USTF0",1773297409411,3.86989818,85.25,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297414410,36.94,85.276,85.187,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773297414411,4.04063908,85.246,85.208,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297416116,4.04063908,85.238,85.198,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297417514,4.04063908,85.234,85.198,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297419016,10.559,85.228,85.198,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297420017,14.59963908,85.228,85.198,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297420616,4.04063908,85.227,85.198,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297421219,4.04063908,85.227,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297421412,4.04063908,85.225,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297421916,4.04063908,85.225,85.188,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297422120,4.04063908,85.223,85.188,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297422823,10.559,85.224,85.188,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297424025,4.04063908,85.223,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297424224,4.04063908,85.221,85.168,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297425026,4.04063908,85.221,85.183,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297426028,4.04063908,85.221,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297427726,14.59963908,85.23,85.192,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297428230,4.04063908,85.229,85.192,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297429022,4.04063908,85.223,85.192,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297429735,14.60063908,85.222,85.192,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297430034,4.04063908,85.221,85.192,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297431728,4.04063908,85.214,85.181,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297434334,4.04063908,85.214,85.182,14.44488997]
["bitfinex-derivatives","SOLF0:USTF0",1773297435228,4.04063908,85.214,85.183,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297435430,4.04063908,85.234,85.185,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297437038,10.559,85.23,85.185,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297437434,4.04063908,85.229,85.185,3.88088997]
["bitfinex-derivatives","SOLF0:USTF0",1773297437933,4.04063908,85.221,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297438435,4.04063908,85.221,85.177,14.44588997]
["bitfinex-derivatives","SOLF0:USTF0",1773297439028,4.04063908,85.218,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297441639,4.04063908,85.218,85.181,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297442236,21.111,85.259,85.191,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297442237,3.86413846,85.232,85.191,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297442437,3.86413846,85.23,85.191,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297444142,3.86413846,85.228,85.191,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297447141,3.86413846,85.225,85.191,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297449744,3.86413846,85.223,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297450344,3.86413846,85.22,85.178,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297450745,3.86413846,85.22,85.183,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297451943,10.559,85.228,85.183,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297452144,14.42313846,85.228,85.188,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297452539,3.86413846,85.227,85.188,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297453847,10.559,85.226,85.188,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297456644,3.86413846,85.225,85.188,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297456843,10.559,85.224,85.188,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297457353,14.42313846,85.224,85.188,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297457554,3.86413846,85.219,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297457954,3.86413846,85.219,85.178,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297459155,3.86413846,85.217,85.178,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297460056,3.86413846,85.215,85.178,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297460757,3.86413846,85.213,85.178,4.23176201]
["bitfinex-derivatives","SOLF0:USTF0",1773297462654,3.86413846,85.213,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297465357,3.86413846,85.213,85.179,14.2880492]
["bitfinex-derivatives","SOLF0:USTF0",1773297466459,3.86413846,85.213,85.18,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297466851,3.86413846,85.213,85.182,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297467157,2.57036931,85.23,85.182,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297467158,10.56,85.22,85.182,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297467359,3.82799944,85.224,85.189,14.2870492]
["bitfinex-derivatives","SOLF0:USTF0",1773297467559,8.95564088,85.223,85.189,14.2870492]
["bitfinex-derivatives","SOLF0:USTF0",1773297467758,8.95564088,85.222,85.189,14.2870492]
["bitfinex-derivatives","SOLF0:USTF0",1773297468058,8.95564088,85.221,85.189,14.2870492]
["bitfinex-derivatives","SOLF0:USTF0",1773297468258,8.95598745,85.22,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297468459,10.56,85.223,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297468662,8.95599186,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297468960,8.95599186,85.221,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297469156,8.95599186,85.22,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297469361,3.82799944,85.224,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297469563,8.95629053,85.223,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297469863,8.95629053,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297470065,3.82799944,85.224,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297470263,8.9560605,85.223,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297470562,8.9560605,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297470861,3.82799944,85.224,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297471062,8.92152613,85.223,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297471364,8.92152613,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297471661,14.38699944,85.224,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297471856,8.92198026,85.223,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297472055,8.92198026,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297472255,14.38699944,85.224,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297472455,8.92248174,85.223,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297472658,8.92248174,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297472855,14.38699944,85.224,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297473054,8.92248111,85.223,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297473254,8.92248111,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297473465,10.56,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297474465,14.27256942,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297475265,8.92437635,85.221,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297475461,14.27256942,85.222,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297475765,12.63694577,85.221,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297475964,3.71256942,85.221,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297478566,3.71256942,85.219,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297478969,10.561,85.215,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297479169,3.71256942,85.219,85.189,3.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1773297480169,3.71256942,85.219,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297480369,3.71256942,85.219,85.181,14.44889304]
["bitfinex-derivatives","SOLF0:USTF0",1773297480771,3.71256942,85.219,85.182,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297481270,3.71256942,85.217,85.182,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297494487,3.71256942,85.217,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773297495284,3.71256942,85.211,85.172,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297495487,3.71256942,85.209,85.161,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297495783,10.563,85.196,85.161,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297495983,3.71256942,85.195,85.161,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297497692,3.71256942,85.195,85.15,2.57036931]
["bitfinex-derivatives","SOLF0:USTF0",1773297497693,3.71256942,85.218,85.171,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297497993,2.57036931,85.23,85.171,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297497994,3.71256942,85.216,85.171,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297498296,12.63578103,85.215,85.171,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297498492,8.92321161,85.214,85.171,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297498692,8.92321161,85.213,85.171,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297498893,8.92321161,85.212,85.171,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297499093,8.92321161,85.211,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297499292,8.92321161,85.21,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297499586,3.71256942,85.215,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297499784,12.63320613,85.214,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297499986,8.92063671,85.213,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297500184,8.92063671,85.212,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297500384,8.92063671,85.211,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297500588,3.71256942,85.214,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297500785,2.57036931,85.23,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297500786,3.72558833,85.21,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297502196,3.72558833,85.207,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297502898,3.72558833,85.214,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297503199,3.72558833,85.212,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297503398,3.72558833,85.21,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297509006,10.561,85.209,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297509609,14.28658833,85.209,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297512710,3.72558833,85.208,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297516718,10.562,85.207,85.177,3.88389304]
["bitfinex-derivatives","SOLF0:USTF0",1773297516914,3.72558833,85.227,85.181,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297517120,8.92878996,85.226,85.181,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297517320,8.92878996,85.225,85.181,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297517619,3.72558833,85.227,85.181,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297517815,8.9288687,85.226,85.181,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297518011,8.9288687,85.226,85.18,2.57036931]
["bitfinex-derivatives","SOLF0:USTF0",1773297518012,8.9288687,85.225,85.187,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297518218,10.559,85.226,85.187,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297518517,8.92896427,85.225,85.187,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297518718,3.72558833,85.227,85.187,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297518919,8.92896427,85.226,85.187,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297519114,8.92896427,85.225,85.187,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297519310,3.72558833,85.227,85.187,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297519512,10.559,85.224,85.189,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297520417,3.72558833,85.227,85.192,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297520619,10.558,85.232,85.192,3.72240062]
["bitfinex-derivatives","SOLF0:USTF0",1773297522021,10.558,85.232,85.194,4.00521844]
["bitfinex-derivatives","SOLF0:USTF0",1773297522220,14.56311938,85.232,85.194,4.00521844]
["bitfinex-derivatives","SOLF0:USTF0",1773297522425,4.00511938,85.229,85.194,4.00521844]
["bitfinex-derivatives","SOLF0:USTF0",1773297524125,4.00511938,85.228,85.194,4.00521844]
["bitfinex-derivatives","SOLF0:USTF0",1773297525125,10.559,85.227,85.194,4.00521844]
["bitfinex-derivatives","SOLF0:USTF0",1773297533535,4.18367918,85.226,85.194,4.00521844]
["bitfinex-derivatives","SOLF0:USTF0",1773297536440,4.18367918,85.226,85.169,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773297536441,4.18367918,85.249,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297536639,4.18367918,85.247,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297536839,4.18367918,85.245,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297538042,4.18367918,85.238,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297539139,4.18367918,85.235,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297541242,4.18367918,85.235,85.204,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297541537,4.18367918,85.256,85.211,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297541737,4.18367918,85.254,85.211,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297543039,4.18367918,85.254,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297543743,4.18367918,85.254,85.218,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297544139,10.556,85.253,85.218,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297545543,4.18367918,85.249,85.218,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297547039,10.557,85.246,85.218,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297551243,14.73967918,85.249,85.218,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297552141,4.18367918,85.248,85.218,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297552645,4.18367918,85.248,85.219,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297557745,10.557,85.246,85.219,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297558143,4.18367918,85.245,85.209,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297558448,2.04184611,85.277,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297558449,4.18367918,85.243,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297559046,14.74167918,85.237,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297559849,4.18367918,85.236,85.201,3.87174265]
["bitfinex-derivatives","SOLF0:USTF0",1773297560051,4.18367918,85.236,85.203,4.01833535]
["bitfinex-derivatives","SOLF0:USTF0",1773297565253,10.558,85.235,85.203,4.01833535]
["bitfinex-derivatives","SOLF0:USTF0",1773297566554,4.13583284,85.234,85.203,4.01833535]
["bitfinex-derivatives","SOLF0:USTF0",1773297580662,4.13583284,85.232,85.203,4.01833535]
["bitfinex-derivatives","SOLF0:USTF0",1773297580867,4.13583284,85.232,85.19,4.01833535]
["bitfinex-derivatives","SOLF0:USTF0",1773297581667,4.13583284,85.232,85.194,3.92708499]
["bitfinex-derivatives","SOLF0:USTF0",1773297582363,4.13583284,85.232,85.128,36.23852267]
["bitfinex-derivatives","SOLF0:USTF0",1773297582364,3.97575589,85.219,85.185,3.92708499]
["bitfinex-derivatives","SOLF0:USTF0",1773297585969,3.97575589,85.211,85.174,3.92708499]
["bitfinex-derivatives","SOLF0:USTF0",1773297586371,3.97575589,85.208,85.174,3.92708499]
["bitfinex-derivatives","SOLF0:USTF0",1773297598784,3.7760489,85.199,85.152,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773297599087,3.7760489,85.199,85.145,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297599088,3.7760489,85.189,85.145,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297600194,3.7760489,85.189,85.151,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297600586,3.7760489,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297600787,3.7760489,85.189,85.153,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297600982,10.96831665,85.225,85.126,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773297600983,3.7760489,85.169,85.126,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297601187,3.7760489,85.169,85.129,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297602090,3.7760489,85.169,85.131,14.58520899]
["bitfinex-derivatives","SOLF0:USTF0",1773297603093,3.7760489,85.169,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773297603293,3.7760489,85.159,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773297604192,3.7760489,85.149,85.111,14.58720899]
["bitfinex-derivatives","SOLF0:USTF0",1773297605189,3.7760489,85.149,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773297605493,3.7760489,85.149,85.066,21.81753974]
["bitfinex-derivatives","SOLF0:USTF0",1773297605494,3.7760489,85.139,85.097,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297607084,3.7760489,85.139,85.099,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297608086,3.7760489,85.139,85.105,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297609088,3.7760489,85.139,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773297609293,3.7760489,85.139,85.097,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297611091,3.7760489,85.139,85.1,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297612096,3.7760489,85.139,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773297613095,3.7760489,85.139,85.1,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297616796,3.7760489,85.139,85.102,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297618999,3.7760489,85.139,85.105,4.01420899]
["bitfinex-derivatives","SOLF0:USTF0",1773297620794,3.84004736,85.129,85.082,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297621505,3.84004736,85.119,85.082,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297622702,3.84004736,85.114,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773297623100,3.84004736,85.114,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773297623401,3.84004736,85.129,85.089,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297625906,3.84004736,85.129,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773297626100,14.41004736,85.139,85.092,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297626306,3.84004736,85.138,85.092,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297627005,10.57,85.137,85.092,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297627202,3.84004736,85.136,85.095,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297628105,2.57010815,85.16,85.111,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297628409,3.84004736,85.159,85.111,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297629106,3.84004736,85.159,85.12,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297631502,3.84004736,85.17,85.126,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297631706,10.566,85.171,85.126,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297632104,3.84004736,85.178,85.131,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297633105,10.566,85.172,85.131,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297633513,10.566,85.172,85.133,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297636811,14.40604736,85.172,85.133,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297637009,3.84004736,85.171,85.133,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297639217,3.84004736,85.169,85.133,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297640319,3.84004736,85.167,85.133,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297641114,3.84004736,85.165,85.133,3.70247709]
["bitfinex-derivatives","SOLF0:USTF0",1773297641512,2.57010815,85.16,85.121,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297641722,3.73584461,85.159,85.121,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297643131,10.568,85.156,85.121,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297644529,3.73584461,85.155,85.121,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297646729,2.57337775,85.18,85.121,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297646730,3.73584461,85.176,85.121,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297646927,3.73584461,85.173,85.136,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297647132,3.73584461,85.173,85.131,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297648030,3.73584461,85.173,85.131,14.35083024]
["bitfinex-derivatives","SOLF0:USTF0",1773297648433,3.73584461,85.169,85.12,6.35320799]
["bitfinex-derivatives","SOLF0:USTF0",1773297648931,3.73584461,85.169,85.121,3.77983024]
["bitfinex-derivatives","SOLF0:USTF0",1773297650132,14.58240821,85.168,85.125,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297650332,4.01640821,85.167,85.125,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297651123,4.01640821,85.167,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773297651732,4.01640821,85.167,85.129,14.59166284]
["bitfinex-derivatives","SOLF0:USTF0",1773297652031,4.01640821,85.167,85.13,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297659838,4.01640821,85.167,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773297660037,4.01640821,85.167,85.133,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297660441,4.01640821,85.178,85.141,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297662041,4.01640821,85.178,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773297662241,4.01640821,85.178,85.141,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297663236,4.01640821,85.177,85.141,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297664133,4.01640821,85.172,85.141,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297665244,4.01640821,85.172,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773297665245,10.565,85.182,85.145,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297665436,4.01640821,85.184,85.145,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297666341,10.564,85.183,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773297666542,10.564,85.183,85.148,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297667238,14.58040821,85.183,85.148,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297667645,4.01640821,85.182,85.148,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297669648,10.565,85.181,85.148,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297670844,14.58140821,85.181,85.148,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297676259,4.01640821,85.192,85.159,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297676661,4.01640821,85.192,85.098,64.34886036]
["bitfinex-derivatives","SOLF0:USTF0",1773297676662,4.01640821,85.192,85.162,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297676856,4.01640821,85.202,85.162,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297677254,4.01640821,85.2,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773297678568,4.01640821,85.2,85.165,14.58766284]
["bitfinex-derivatives","SOLF0:USTF0",1773297678758,4.01640821,85.2,85.166,4.02066284]
["bitfinex-derivatives","SOLF0:USTF0",1773297680164,4.01640821,85.2,85.168,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297680462,10.561,85.21,85.171,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297680966,10.561,85.21,85.17,2.57337775]
["bitfinex-derivatives","SOLF0:USTF0",1773297680967,3.73902509,85.212,85.174,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297681858,3.73902509,85.211,85.176,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297682564,3.73902509,85.209,85.151,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297684065,3.73902509,85.195,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297685068,3.73902509,85.192,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297686061,3.73902509,85.19,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297687268,10.564,85.185,85.151,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297687565,3.73902509,85.19,85.151,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297688267,10.563,85.198,85.158,3.93245546]
["bitfinex-derivatives","SOLF0:USTF0",1773297689066,10.563,85.198,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773297689463,10.563,85.198,85.163,14.49945546]
["bitfinex-derivatives","SOLF0:USTF0",1773297690267,3.73902509,85.197,85.163,14.49945546]
["bitfinex-derivatives","SOLF0:USTF0",1773297693265,3.73902509,85.193,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297695070,2.57337775,85.2,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297695071,3.73902509,85.189,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773297706273,3.73902509,85.189,85.157,3.95613047]
["bitfinex-derivatives","SOLF0:USTF0",1773297706671,10.564,85.188,85.157,3.95613047]
["bitfinex-derivatives","SOLF0:USTF0",1773297708370,14.57193847,85.188,85.157,3.95613047]
["bitfinex-derivatives","SOLF0:USTF0",1773297708571,14.57193847,85.186,85.157,3.95613047]
["bitfinex-derivatives","SOLF0:USTF0",1773297708774,4.00793847,85.185,85.157,3.95613047]
["bitfinex-derivatives","SOLF0:USTF0",1773297717678,4.00793847,85.185,85.148,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297717879,4.00793847,85.185,85.138,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297719177,4.09849047,85.18,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773297720884,4.09849047,85.178,85.139,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297721080,21.65771267,85.223,85.13,2.57161556]
["bitfinex-derivatives","SOLF0:USTF0",1773297721081,4.09849047,85.176,85.13,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297722183,4.09849047,85.179,85.132,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297722389,4.09849047,85.179,85.141,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297723289,4.09849047,85.179,85.147,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297726188,10.564,85.186,85.147,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297726383,4.09849047,85.19,85.153,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297726593,4.09849047,85.188,85.153,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297727800,4.09849047,85.188,85.154,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297728697,4.09849047,85.181,85.141,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297729999,10.565,85.179,85.141,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297732600,14.66349047,85.179,85.141,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297733694,4.09849047,85.178,85.141,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297736103,4.09849047,85.178,85.143,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297737004,4.09849047,85.178,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773297738004,4.09849047,85.178,85.145,14.68866504]
["bitfinex-derivatives","SOLF0:USTF0",1773297738201,4.09849047,85.178,85.146,4.11966504]
["bitfinex-derivatives","SOLF0:USTF0",1773297741407,4.09849047,85.178,85.148,14.47487228]
["bitfinex-derivatives","SOLF0:USTF0",1773297742711,4.09849047,85.178,85.149,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297742910,10.564,85.186,85.149,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297743110,4.06264353,85.185,85.149,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297745713,4.06264353,85.193,85.151,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297746010,9.00919276,85.192,85.151,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297746216,9.00919276,85.191,85.151,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297746516,9.00919276,85.19,85.151,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297746715,9.00919276,85.189,85.151,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297746916,4.06264353,85.193,85.151,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297747112,9.00929434,85.192,85.157,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297747317,10.97804457,85.209,85.16,2.57161556]
["bitfinex-derivatives","SOLF0:USTF0",1773297747318,9.00929434,85.191,85.16,2.57161556]
["bitfinex-derivatives","SOLF0:USTF0",1773297747518,4.06264353,85.202,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297747718,4.06264353,85.222,85.176,14.47087228]
["bitfinex-derivatives","SOLF0:USTF0",1773297747918,4.06264353,85.22,85.176,14.47087228]
["bitfinex-derivatives","SOLF0:USTF0",1773297748117,4.06264353,85.218,85.176,14.47087228]
["bitfinex-derivatives","SOLF0:USTF0",1773297748319,4.06264353,85.216,85.177,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297748519,4.06264353,85.214,85.177,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297748719,4.06264353,85.212,85.177,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297749911,4.06264353,85.212,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773297750210,4.06264353,85.212,85.179,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297753620,4.06264353,85.221,85.183,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297754020,36.96,85.242,85.152,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773297754021,4.06264353,85.231,85.194,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297754712,36.96,85.242,85.197,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297754713,10.557,85.242,85.197,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297755422,4.06264353,85.243,85.2,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297755616,10.556,85.25,85.201,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297755813,10.556,85.25,85.2,2.57161556]
["bitfinex-derivatives","SOLF0:USTF0",1773297755814,4.06264353,85.256,85.211,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297756823,4.06264353,85.254,85.215,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297759128,4.06264353,85.251,85.215,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297759728,10.557,85.246,85.215,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297760929,4.06264353,85.251,85.215,3.90587228]
["bitfinex-derivatives","SOLF0:USTF0",1773297761928,3.89484826,85.248,85.203,4.28254266]
["bitfinex-derivatives","SOLF0:USTF0",1773297764234,3.89484826,85.244,85.204,14.84454266]
["bitfinex-derivatives","SOLF0:USTF0",1773297764934,3.89484826,85.241,85.204,4.28254266]
["bitfinex-derivatives","SOLF0:USTF0",1773297766033,3.89484826,85.239,85.204,4.28254266]
["bitfinex-derivatives","SOLF0:USTF0",1773297767830,10.556,85.248,85.205,4.28254266]
["bitfinex-derivatives","SOLF0:USTF0",1773297768535,14.45084826,85.248,85.205,4.28254266]
["bitfinex-derivatives","SOLF0:USTF0",1773297769131,14.45084826,85.248,85.211,4.28254266]
["bitfinex-derivatives","SOLF0:USTF0",1773297773143,14.45084826,85.248,85.214,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297778553,4.04278314,85.258,85.226,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297778747,4.04278314,85.258,85.211,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297779149,4.04278314,85.247,85.211,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297780356,4.04278314,85.245,85.211,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297782047,4.04278314,85.245,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297782245,14.59978314,85.241,85.211,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297782650,4.04278314,85.24,85.2,6.80726205]
["bitfinex-derivatives","SOLF0:USTF0",1773297782856,4.04278314,85.229,85.171,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297784158,4.04278314,85.227,85.186,14.80240294]
["bitfinex-derivatives","SOLF0:USTF0",1773297784357,4.04278314,85.227,85.187,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297785850,4.04278314,85.227,85.189,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297787159,4.04278314,85.227,85.193,14.80140294]
["bitfinex-derivatives","SOLF0:USTF0",1773297787458,4.04278314,85.227,85.194,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297793162,4.04278314,85.227,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773297793461,4.04278314,85.227,85.195,14.80140294]
["bitfinex-derivatives","SOLF0:USTF0",1773297799863,4.04278314,85.224,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297800569,14.25171916,85.233,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297801063,3.69371916,85.232,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297802070,14.25271916,85.23,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297802469,3.69371916,85.229,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297829589,10.559,85.228,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297829790,14.23127657,85.228,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297829993,3.73551086,85.227,85.195,4.23840294]
["bitfinex-derivatives","SOLF0:USTF0",1773297835898,3.73551086,85.238,85.197,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297836094,8.94887908,85.237,85.197,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297836396,3.73551086,85.253,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297836595,8.94592844,85.252,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297836794,8.94592844,85.251,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297837089,8.94592844,85.25,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297837290,3.73551086,85.253,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297837490,8.94224212,85.252,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297837691,3.73551086,85.253,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297837890,8.94224212,85.252,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297838092,3.73551086,85.253,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297842000,3.73551086,85.253,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297842203,3.73551086,85.262,85.224,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297842707,3.73551086,85.262,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297844307,3.73551086,85.262,85.225,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297848008,3.73551086,85.262,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297848210,3.73551086,85.259,85.21,6.35415957]
["bitfinex-derivatives","SOLF0:USTF0",1773297848408,3.73551086,85.259,85.21,2.56909634]
["bitfinex-derivatives","SOLF0:USTF0",1773297848708,3.73551086,85.259,85.21,6.35415957]
["bitfinex-derivatives","SOLF0:USTF0",1773297849003,10.555,85.258,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297849198,3.73551086,85.257,85.212,14.34606323]
["bitfinex-derivatives","SOLF0:USTF0",1773297849608,3.73551086,85.257,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297849809,3.73551086,85.274,85.22,2.56909634]
["bitfinex-derivatives","SOLF0:USTF0",1773297850004,2.56909634,85.26,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297850211,3.73551086,85.259,85.221,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297853004,3.73551086,85.259,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773297853910,3.73551086,85.259,85.223,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297854406,3.73551086,85.259,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297857816,3.73551086,85.259,85.21,2.56909634]
["bitfinex-derivatives","SOLF0:USTF0",1773297857817,3.73551086,85.259,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297858012,3.73551086,85.275,85.234,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297859111,14.28851086,85.273,85.234,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297859314,3.73551086,85.272,85.234,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297859912,3.73551086,85.272,85.237,3.78506323]
["bitfinex-derivatives","SOLF0:USTF0",1773297860816,2.56909634,85.28,85.242,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297860817,10.552,85.28,85.242,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297861216,4.09597902,85.282,85.242,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297862017,4.09597902,85.282,85.23,2.56909634]
["bitfinex-derivatives","SOLF0:USTF0",1773297862018,4.09597902,85.282,85.243,14.56019997]
["bitfinex-derivatives","SOLF0:USTF0",1773297864918,4.09597902,85.282,85.244,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297865820,4.09597902,85.281,85.244,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297866118,4.09597902,85.279,85.244,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297867219,4.09597902,85.278,85.244,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297869623,14.64897902,85.278,85.237,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297870719,4.09597902,85.278,85.241,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297872025,4.09597902,85.278,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297872219,10.552,85.285,85.247,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297872818,4.09597902,85.288,85.247,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297873725,36.92,85.311,85.255,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297873726,10.551,85.295,85.255,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297874019,14.64697902,85.295,85.255,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297874225,4.09597902,85.294,85.255,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297874426,10.551,85.291,85.255,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297875926,4.09597902,85.294,85.258,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297876622,4.09597902,85.291,85.258,4.00319997]
["bitfinex-derivatives","SOLF0:USTF0",1773297878028,4.09597902,85.291,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773297881430,3.90438715,85.287,85.244,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297883029,10.552,85.282,85.244,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297883235,3.90438715,85.281,85.244,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297885739,3.90438715,85.281,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297886037,3.90438715,85.281,85.246,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297886235,3.90438715,85.279,85.246,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297889838,14.45738715,85.278,85.246,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297890045,3.90438715,85.278,85.239,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297891045,4.04627362,85.271,85.239,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297895043,14.60027362,85.269,85.239,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297896145,4.04627362,85.269,85.239,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297896346,10.553,85.276,85.239,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297896746,4.04627362,85.275,85.239,3.91893455]
["bitfinex-derivatives","SOLF0:USTF0",1773297897047,4.04627362,85.275,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297901554,4.04627362,85.275,85.24,14.51474795]
["bitfinex-derivatives","SOLF0:USTF0",1773297901753,4.04627362,85.275,85.241,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297902357,4.04627362,85.275,85.244,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297903156,2.56604545,85.29,85.23,2.56604545]
["bitfinex-derivatives","SOLF0:USTF0",1773297903157,10.552,85.282,85.248,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297903653,4.04627362,85.281,85.248,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297904850,4.04627362,85.278,85.23,2.56604545]
["bitfinex-derivatives","SOLF0:USTF0",1773297905055,4.04627362,85.278,85.231,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297906056,4.04627362,85.272,85.233,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297907153,4.04627362,85.272,85.236,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297908055,4.04627362,85.272,85.23,2.56604545]
["bitfinex-derivatives","SOLF0:USTF0",1773297908056,4.04627362,85.272,85.241,14.51474795]
["bitfinex-derivatives","SOLF0:USTF0",1773297908256,4.04627362,85.272,85.242,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297911757,14.59827362,85.281,85.242,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297911956,4.04627362,85.28,85.242,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297913253,10.553,85.278,85.242,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297913458,4.04627362,85.277,85.242,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297913756,4.04627362,85.277,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297915062,4.04627362,85.275,85.236,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297916558,4.04627362,85.275,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297916559,4.04627362,85.275,85.239,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297918058,4.04627362,85.275,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297918562,4.04627362,85.275,85.239,3.95774795]
["bitfinex-derivatives","SOLF0:USTF0",1773297921666,3.92755507,85.273,85.228,3.70518869]
["bitfinex-derivatives","SOLF0:USTF0",1773297922266,3.92755507,85.273,85.237,3.70518869]
["bitfinex-derivatives","SOLF0:USTF0",1773297924169,3.92755507,85.273,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297925973,3.92755507,85.273,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773297926173,3.92755507,85.273,85.24,3.70518869]
["bitfinex-derivatives","SOLF0:USTF0",1773297927072,3.92755507,85.273,85.241,3.70518869]
["bitfinex-derivatives","SOLF0:USTF0",1773297929273,3.92755507,85.27,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297929874,3.92755507,85.27,85.233,3.70518869]
["bitfinex-derivatives","SOLF0:USTF0",1773297932372,3.92755507,85.27,85.237,14.26318869]
["bitfinex-derivatives","SOLF0:USTF0",1773297932577,3.92755507,85.27,85.238,3.70518869]
["bitfinex-derivatives","SOLF0:USTF0",1773297938883,3.92755507,85.27,85.241,3.70518869]
["bitfinex-derivatives","SOLF0:USTF0",1773297944292,3.92755507,85.27,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297944691,3.92755507,85.27,85.235,3.76973055]
["bitfinex-derivatives","SOLF0:USTF0",1773297945591,3.88391973,85.268,85.235,3.76973055]
["bitfinex-derivatives","SOLF0:USTF0",1773297974007,3.88391973,85.268,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297977611,3.88391973,85.268,85.237,14.23171799]
["bitfinex-derivatives","SOLF0:USTF0",1773297977812,3.88391973,85.268,85.238,3.67371799]
["bitfinex-derivatives","SOLF0:USTF0",1773297979213,4.07074102,85.266,85.221,3.67371799]
["bitfinex-derivatives","SOLF0:USTF0",1773297979419,4.07074102,85.259,85.212,3.67371799]
["bitfinex-derivatives","SOLF0:USTF0",1773297979715,4.07074102,85.249,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297979916,4.07074102,85.249,85.212,3.67371799]
["bitfinex-derivatives","SOLF0:USTF0",1773297980711,4.07074102,85.249,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773297983318,4.07074102,85.249,85.214,14.34518015]
["bitfinex-derivatives","SOLF0:USTF0",1773297988120,4.07074102,85.249,85.215,3.78418015]
["bitfinex-derivatives","SOLF0:USTF0",1773297990321,4.00034945,85.252,85.22,3.78418015]
["bitfinex-derivatives","SOLF0:USTF0",1773297990622,4.00034945,85.261,85.221,3.78418015]
["bitfinex-derivatives","SOLF0:USTF0",1773297992022,4.00034945,85.261,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773297993127,4.00034945,85.261,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773297994325,4.00034945,85.261,85.225,14.34318015]
["bitfinex-derivatives","SOLF0:USTF0",1773297998430,4.00034945,85.261,85.226,3.78418015]
["bitfinex-derivatives","SOLF0:USTF0",1773298011238,3.9789388,85.274,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298011543,3.9789388,85.274,85.234,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298012545,3.9789388,85.272,85.234,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298014149,3.9789388,85.272,85.236,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298017447,3.9789388,85.27,85.236,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298017748,3.9789388,85.27,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298018050,6.54530782,85.27,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298018251,3.9789388,85.269,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298018452,3.9789388,85.269,85.229,14.35392914]
["bitfinex-derivatives","SOLF0:USTF0",1773298019452,3.9789388,85.269,85.23,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298020752,10.554,85.265,85.23,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298020953,3.9789388,85.264,85.23,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298025958,10.555,85.261,85.23,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298029957,3.9789388,85.264,85.23,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298030161,3.9789388,85.264,85.231,14.35292914]
["bitfinex-derivatives","SOLF0:USTF0",1773298030462,3.9789388,85.264,85.232,3.79492914]
["bitfinex-derivatives","SOLF0:USTF0",1773298041869,3.64406171,85.26,85.22,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298042073,3.64406171,85.249,85.173,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298042374,3.64406171,85.229,85.173,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298042573,3.64406171,85.229,85.19,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298043174,36.94,85.265,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773298043175,3.64406171,85.219,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773298043774,3.64406171,85.219,85.181,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298044276,2.56636902,85.21,85.181,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298044670,3.64406171,85.199,85.16,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298046073,3.64406171,85.199,85.164,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298049676,3.64406171,85.198,85.164,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298050777,3.64406171,85.206,85.164,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298056889,10.562,85.207,85.164,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298057081,3.64406171,85.206,85.164,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298057286,3.64406171,85.204,85.164,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1773298063098,3.64406171,85.204,85.166,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298063592,3.97818778,85.229,85.191,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298063995,3.97818778,85.239,85.191,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298064998,14.53618778,85.233,85.191,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298065292,3.97818778,85.233,85.191,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298065499,3.97818778,85.249,85.203,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298065692,3.97818778,85.249,85.211,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298067298,3.97818778,85.261,85.211,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298067598,3.97818778,85.261,85.22,2.56636902]
["bitfinex-derivatives","SOLF0:USTF0",1773298067797,10.554,85.266,85.221,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298068996,10.554,85.266,85.224,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298069303,14.53218778,85.266,85.224,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298071803,3.71824821,85.265,85.224,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298072997,6.28461723,85.26,85.224,3.85036918]
["bitfinex-derivatives","SOLF0:USTF0",1773298073199,3.71824821,85.259,85.201,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298073603,3.71824821,85.259,85.207,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298074904,3.71824821,85.253,85.207,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298075205,2.56815034,85.25,85.207,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298076007,2.56815034,85.25,85.209,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298077005,2.56815034,85.25,85.212,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298077204,3.71824821,85.253,85.212,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298077806,2.56815034,85.26,85.212,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298078003,10.555,85.262,85.215,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298078605,14.27324821,85.262,85.215,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298079009,3.71824821,85.261,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773298079209,3.71824821,85.261,85.217,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298080004,3.71824821,85.261,85.219,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298082012,3.71824821,85.261,85.223,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298084012,3.71824821,85.261,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298084209,3.71824821,85.261,85.224,14.37524425]
["bitfinex-derivatives","SOLF0:USTF0",1773298084409,3.71824821,85.261,85.225,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298085714,2.56815034,85.27,85.227,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298086016,3.71824821,85.276,85.227,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298086411,3.71824821,85.274,85.233,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298087105,3.71824821,85.274,85.235,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298090217,3.71824821,85.274,85.244,14.37324425]
["bitfinex-derivatives","SOLF0:USTF0",1773298090614,3.71824821,85.274,85.244,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298093419,14.27024821,85.282,85.244,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298094218,3.71824821,85.281,85.244,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298095219,10.552,85.28,85.244,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298095520,3.71824821,85.279,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298097824,3.71824821,85.279,85.238,14.37424425]
["bitfinex-derivatives","SOLF0:USTF0",1773298103131,3.76697354,85.276,85.238,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298104029,10.553,85.275,85.238,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298104229,3.76697354,85.274,85.238,3.81624425]
["bitfinex-derivatives","SOLF0:USTF0",1773298105129,10.553,85.275,85.238,14.37424425]
["bitfinex-derivatives","SOLF0:USTF0",1773298105428,10.553,85.275,85.239,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298106128,10.553,85.275,85.241,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298108029,3.76697354,85.274,85.241,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298115034,3.76697354,85.272,85.241,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298119733,3.76697354,85.272,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298120035,14.31897354,85.282,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298120234,10.553,85.279,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298120434,8.89612713,85.278,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298120627,8.89612713,85.277,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298120834,8.89612713,85.276,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298121038,8.89612713,85.275,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298121337,8.89786708,85.274,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298121538,10.553,85.279,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298121739,8.89786771,85.278,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298121938,10.553,85.279,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298121939,12.93386051,85.277,85.245,3.88353634]
["bitfinex-derivatives","SOLF0:USTF0",1773298122241,4.0359928,85.268,85.235,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298124043,4.0359928,85.268,85.237,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298125042,4.0359928,85.268,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298126142,4.0359928,85.268,85.239,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298126944,10.553,85.275,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773298127142,8.90146681,85.274,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298127342,8.90146681,85.273,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298127541,8.90146681,85.272,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298127741,8.90146681,85.271,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298127942,10.553,85.275,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298128142,8.90167122,85.274,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298128445,10.553,85.275,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298128446,8.90167122,85.273,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298128644,8.90167122,85.272,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298128845,8.90167122,85.271,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298129046,10.553,85.275,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298129246,8.90212077,85.274,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298129448,8.90212077,85.273,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298129645,8.90212077,85.272,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298129945,8.90212077,85.271,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298130146,10.553,85.275,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298130346,8.90235828,85.274,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298130547,8.90235828,85.273,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298130739,8.90235828,85.272,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298130939,8.90235828,85.271,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298131139,10.553,85.275,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298131347,8.90257598,85.274,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298131648,8.90257598,85.273,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298131948,8.90257598,85.272,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298132140,8.90257598,85.271,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298132339,10.553,85.275,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298132548,8.90247473,85.274,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298132749,8.90247473,85.273,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298132948,8.90247473,85.272,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298133248,8.90247473,85.271,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298133449,10.553,85.275,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298133646,8.90238412,85.274,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298133944,8.90238412,85.273,85.241,3.78401351]
["bitfinex-derivatives","SOLF0:USTF0",1773298134250,3.67532857,85.271,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773298134849,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298151062,8.91180963,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298151262,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298151464,8.91184327,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298151662,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298151862,8.91184327,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298152055,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298152255,8.9126022,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298152460,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298152760,8.9126022,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298152966,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298153266,8.9126022,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298153457,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298153660,8.91347629,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298153861,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298154062,8.91347629,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298154257,8.91347629,85.269,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298154464,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298154763,8.91454448,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298155062,3.67532857,85.271,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298155263,8.91593677,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298155567,8.91593677,85.269,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298155762,3.67532857,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298155962,8.91593677,85.269,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298156163,3.67532857,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298156463,8.91634766,85.269,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298156665,3.67532857,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298156964,8.91634766,85.269,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298157159,3.67532857,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298157356,8.91684377,85.269,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298157559,3.67532857,85.27,85.241,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298157757,3.67532857,85.268,85.221,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298157962,3.67532857,85.266,85.221,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298158257,3.67532857,85.264,85.221,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298158665,3.67532857,85.264,85.231,3.97161563]
["bitfinex-derivatives","SOLF0:USTF0",1773298164671,4.1156285,85.272,85.234,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298164874,8.91481799,85.271,85.234,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298165073,8.91481799,85.27,85.234,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298165373,4.1156285,85.272,85.234,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298165572,8.91432379,85.271,85.245,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298165774,4.1156285,85.281,85.245,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298167082,4.1156285,85.281,85.249,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298167771,4.1156285,85.281,85.251,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298177579,4.1156285,85.281,85.254,4.16695335]
["bitfinex-derivatives","SOLF0:USTF0",1773298182384,3.89052008,85.291,85.256,3.8088413]
["bitfinex-derivatives","SOLF0:USTF0",1773298184181,10.55,85.299,85.259,3.8088413]
["bitfinex-derivatives","SOLF0:USTF0",1773298184487,3.89052008,85.298,85.259,3.8088413]
["bitfinex-derivatives","SOLF0:USTF0",1773298185186,3.89052008,85.298,85.262,14.3638413]
["bitfinex-derivatives","SOLF0:USTF0",1773298185986,3.89052008,85.298,85.263,3.8088413]
["bitfinex-derivatives","SOLF0:USTF0",1773298188777,3.89052008,85.298,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773298188979,3.89052008,85.298,85.263,3.8088413]
["bitfinex-derivatives","SOLF0:USTF0",1773298189383,3.89052008,85.314,85.263,3.8088413]
["bitfinex-derivatives","SOLF0:USTF0",1773298189580,3.89052008,85.312,85.264,3.8088413]
["bitfinex-derivatives","SOLF0:USTF0",1773298191091,3.89052008,85.312,85.275,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298195189,3.89052008,85.312,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298195892,3.89052008,85.312,85.275,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298195893,3.89052008,85.312,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298196385,3.89052008,85.312,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298196888,3.89052008,85.312,85.282,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298197093,3.89052008,85.312,85.272,40.80973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298197297,3.89052008,85.312,85.273,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298198696,3.89052008,85.312,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773298198900,3.89052008,85.312,85.277,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298200100,3.89052008,85.312,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773298200499,3.89052008,85.312,85.279,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298201203,3.76062193,85.324,85.279,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298201698,3.76062193,85.324,85.28,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298202202,3.76062193,85.324,85.281,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298203001,3.76062193,85.324,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298203197,3.76062193,85.324,85.283,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298205707,3.76062193,85.322,85.283,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298206804,3.76062193,85.339,85.285,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298207104,3.76062193,85.337,85.287,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298207306,3.76062193,85.335,85.287,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298207509,8.85671124,85.336,85.287,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298207510,3.76062193,85.333,85.287,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298208211,3.76062193,85.329,85.287,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298209011,3.76062193,85.328,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298211818,0.07390529,85.317,85.289,14.44073964]
["bitfinex-derivatives","SOLF0:USTF0",1773298212113,0.07390529,85.317,85.259,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1773298212114,3.83452722,85.317,85.278,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298212319,3.76062193,85.309,85.269,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298213217,3.76062193,85.319,85.287,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298215221,3.76062193,85.319,85.287,14.44073964]
["bitfinex-derivatives","SOLF0:USTF0",1773298215422,3.76062193,85.319,85.288,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298216122,3.76062193,85.319,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298224524,3.76062193,85.319,85.288,3.88973964]
["bitfinex-derivatives","SOLF0:USTF0",1773298227726,3.76062193,85.319,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298232426,3.76062193,85.319,85.289,14.65549851]
["bitfinex-derivatives","SOLF0:USTF0",1773298235728,3.76062193,85.319,85.271,4.10449851]
["bitfinex-derivatives","SOLF0:USTF0",1773298236833,3.87891706,85.306,85.271,4.10449851]
["bitfinex-derivatives","SOLF0:USTF0",1773298243440,3.87891706,85.306,85.273,3.72713801]
["bitfinex-derivatives","SOLF0:USTF0",1773298244841,3.88037506,85.313,85.276,3.72713801]
["bitfinex-derivatives","SOLF0:USTF0",1773298253656,14.29964683,85.312,85.276,3.72713801]
["bitfinex-derivatives","SOLF0:USTF0",1773298254659,3.75164683,85.311,85.276,3.72713801]
["bitfinex-derivatives","SOLF0:USTF0",1773298254855,3.75164683,85.309,85.276,3.72713801]
["bitfinex-derivatives","SOLF0:USTF0",1773298256159,10.549,85.307,85.276,3.72713801]
["bitfinex-derivatives","SOLF0:USTF0",1773298257656,2.56432583,85.3,85.255,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298257860,3.75164683,85.299,85.255,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298258056,3.75164683,85.297,85.255,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298258358,2.56432583,85.3,85.255,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298258359,3.75164683,85.294,85.255,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298258953,3.75164683,85.291,85.243,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298260054,3.75164683,85.284,85.249,14.36356349]
["bitfinex-derivatives","SOLF0:USTF0",1773298260660,3.75164683,85.279,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773298260860,3.75164683,85.279,85.242,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298262260,3.75164683,85.279,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773298264162,3.75164683,85.279,85.242,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298265058,3.75164683,85.279,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773298265763,3.75164683,85.279,85.243,14.36456349]
["bitfinex-derivatives","SOLF0:USTF0",1773298266664,10.553,85.277,85.243,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298266962,3.75164683,85.276,85.243,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298275067,3.75164683,85.276,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298275262,58.017,85.312,85.228,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298275263,3.75164683,85.269,85.228,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298275866,3.75164683,85.267,85.229,3.80756349]
["bitfinex-derivatives","SOLF0:USTF0",1773298277167,3.75164683,85.267,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773298281981,3.75164683,85.267,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298282684,4.05885662,85.276,85.237,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298284185,4.05885662,85.276,85.239,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298290192,4.05885662,85.271,85.239,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298293288,4.05885662,85.27,85.23,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298293485,4.05885662,85.259,85.212,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298293690,4.05885662,85.259,85.213,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298294989,4.05885662,85.259,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298295190,4.05885662,85.259,85.227,14.40193517]
["bitfinex-derivatives","SOLF0:USTF0",1773298295387,4.05885662,85.259,85.228,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298300290,4.05885662,85.259,85.219,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298300690,4.05885662,85.259,85.219,14.40293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298300895,4.05885662,85.259,85.22,3.84293517]
["bitfinex-derivatives","SOLF0:USTF0",1773298302094,3.7971884,85.255,85.213,3.67870137]
["bitfinex-derivatives","SOLF0:USTF0",1773298303204,3.7971884,85.255,85.223,3.67870137]
["bitfinex-derivatives","SOLF0:USTF0",1773298304200,3.7971884,85.255,85.224,14.23770137]
["bitfinex-derivatives","SOLF0:USTF0",1773298313509,3.7971884,85.255,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298313905,3.7971884,85.255,85.19,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1773298313906,2.56432583,85.28,85.228,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298314104,2.56432583,85.27,85.224,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298314504,8.96261629,85.269,85.224,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298314702,2.56432583,85.27,85.224,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298314908,2.56432583,85.27,85.227,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298314909,8.96262549,85.269,85.227,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298315106,8.96262549,85.268,85.227,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298315306,8.96262549,85.267,85.227,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298315510,8.96262549,85.266,85.227,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298315711,8.96262549,85.265,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298315908,3.96144186,85.269,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298316211,3.96144186,85.267,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298316407,3.96144186,85.265,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773298316606,3.96144186,85.263,85.229,14.56347582]
["bitfinex-derivatives","SOLF0:USTF0",1773298316804,3.96144186,85.263,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298318814,3.96144186,85.263,85.231,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298319314,8.97150058,85.262,85.231,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298319518,3.96144186,85.263,85.231,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298319716,8.97150058,85.262,85.231,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298319915,3.96144186,85.263,85.231,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298320110,8.97150058,85.262,85.231,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298320316,3.96144186,85.263,85.231,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298320517,8.97152386,85.262,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298320815,3.96144186,85.263,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298321018,8.97152015,85.262,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298321218,3.96144186,85.263,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298321420,8.97171268,85.262,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298321615,3.96144186,85.263,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298321815,8.97171374,85.262,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298322116,3.96144186,85.263,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298322417,8.97193937,85.262,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298322713,3.96144186,85.263,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298322914,8.97191749,85.262,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298323109,10.552,85.284,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298323110,6.52906314,85.28,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298323317,3.96144186,85.278,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298323516,3.96144186,85.276,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298323717,12.93253986,85.275,85.232,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298323919,3.96144186,85.273,85.235,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298324117,12.93253986,85.272,85.235,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298324317,12.93253986,85.271,85.235,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298324520,3.96144186,85.271,85.235,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298325016,3.96144186,85.271,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298325419,3.96144186,85.269,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773298327820,3.96144186,85.269,85.237,14.56247582]
["bitfinex-derivatives","SOLF0:USTF0",1773298328524,3.96144186,85.269,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298328821,2.56762128,85.27,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298330325,3.96144186,85.277,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298330519,3.96144186,85.275,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298330717,12.93259543,85.274,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298330929,8.97115357,85.273,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298331127,8.97115357,85.272,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298331325,8.97115357,85.271,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298331625,3.96144186,85.274,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298331824,8.95915927,85.273,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298332026,2.56762128,85.27,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298333730,6.52906314,85.27,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298336331,3.96144186,85.27,85.238,4.00447582]
["bitfinex-derivatives","SOLF0:USTF0",1773298340730,3.89698164,85.269,85.222,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773298340929,3.89698164,85.259,85.223,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298342136,3.89698164,85.259,85.223,14.49031542]
["bitfinex-derivatives","SOLF0:USTF0",1773298342534,3.89698164,85.259,85.224,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298346139,3.89698164,85.279,85.228,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298346335,8.95969674,85.278,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298346535,10.552,85.287,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298346739,8.95869966,85.286,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298346941,8.95869966,85.285,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298347240,8.95869966,85.284,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298347441,8.95869966,85.283,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298347642,8.95869966,85.282,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298347841,8.95869966,85.281,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298348045,14.44898164,85.285,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298348344,3.89698164,85.283,85.243,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298348643,3.89698164,85.279,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298348941,3.89698164,85.275,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298349541,3.89698164,85.273,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298349744,3.89698164,85.271,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298353839,3.89698164,85.27,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298354239,3.89698164,85.269,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298359549,3.89698164,85.266,85.231,3.93131542]
["bitfinex-derivatives","SOLF0:USTF0",1773298364953,3.79266094,85.262,85.226,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298365145,3.79266094,85.26,85.226,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298365552,3.79266094,85.26,85.226,40.61519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298365947,3.79266094,85.26,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298379968,10.555,85.258,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298380170,3.79266094,85.26,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298382070,10.555,85.259,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298385671,14.37115852,85.259,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298396584,3.81615852,85.259,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298401187,8.96405025,85.258,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298401388,3.81615852,85.259,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298401577,8.96415825,85.258,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298401782,3.81615852,85.259,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298401982,8.96415878,85.258,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298402282,3.81615852,85.259,85.227,3.69519486]
["bitfinex-derivatives","SOLF0:USTF0",1773298402479,8.96488051,85.258,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298402786,3.81615852,85.259,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298402988,8.96487819,85.258,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298403287,3.81615852,85.259,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298403487,8.96570655,85.258,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298403688,3.81615852,85.259,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298403889,8.96570655,85.258,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298404083,3.81615852,85.259,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298404290,8.96667051,85.258,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298404490,8.96667051,85.257,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298404685,3.81615852,85.259,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298404891,8.96667051,85.258,85.229,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298405093,4.04461296,85.277,85.236,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298406093,4.04461296,85.277,85.24,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298408192,4.04461296,85.277,85.243,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298414203,4.04461296,85.277,85.207,21.8244798]
["bitfinex-derivatives","SOLF0:USTF0",1773298414204,4.04461296,85.29,85.246,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298414495,4.04461296,85.29,85.251,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298414696,4.04461296,85.29,85.259,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298415401,10.55,85.301,85.259,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298415402,4.04461296,85.3,85.259,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298415999,4.04461296,85.3,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773298416299,4.04461296,85.3,85.262,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298418797,4.04461296,85.309,85.267,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298420002,10.55,85.302,85.267,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298424011,14.55936501,85.302,85.267,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298428211,4.00936501,85.301,85.267,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298430714,10.55,85.3,85.267,4.04753192]
["bitfinex-derivatives","SOLF0:USTF0",1773298431215,10.55,85.3,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773298431216,4.00688746,85.299,85.255,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298432111,4.00688746,85.299,85.258,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298433016,10.55,85.298,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298433423,4.00688746,85.297,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298434517,10.551,85.294,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298434718,4.00688746,85.297,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298435312,14.55788746,85.291,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298435517,4.00688746,85.29,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298436217,4.00688746,85.288,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298452728,10.551,85.296,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298452930,14.55788746,85.296,85.26,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298453134,14.55788746,85.296,85.262,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298453330,4.00688746,85.309,85.262,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298453534,4.00688746,85.309,85.264,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298455134,2.56543669,85.32,85.272,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298455135,14.55588746,85.308,85.272,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298456034,4.00688746,85.307,85.272,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298456431,10.549,85.308,85.272,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298457936,4.00688746,85.307,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773298458334,4.00688746,85.307,85.275,14.39753271]
["bitfinex-derivatives","SOLF0:USTF0",1773298458537,4.00688746,85.307,85.276,3.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1773298461242,4.00688746,85.307,85.268,40.69017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298461440,4.00688746,85.307,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298461741,4.00688746,85.307,85.268,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298463042,3.75831423,85.299,85.268,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298464339,3.75831423,85.299,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773298464340,3.75831423,85.299,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298464843,10.549,85.306,85.271,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298465843,3.75831423,85.309,85.274,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298467048,3.75831423,85.309,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773298467244,3.75831423,85.307,85.274,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298467444,3.75831423,85.307,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298467751,3.75831423,85.305,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298467947,3.75831423,85.303,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298469051,3.75831423,85.302,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298469552,3.75831423,85.302,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773298469750,3.75831423,85.302,85.267,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298470353,3.75831423,85.302,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298470550,16.87275092,85.31,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298470853,12.66151202,85.309,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298471053,8.90319779,85.308,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298471250,8.90319779,85.307,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298471454,8.90319779,85.306,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298471649,3.75831423,85.309,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298471850,8.90307709,85.308,85.269,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298472054,10.549,85.306,85.273,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298476661,3.75831423,85.309,85.277,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298478060,3.75831423,85.309,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773298478963,3.75831423,85.316,85.283,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298479158,3.75831423,85.314,85.283,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298479461,8.90194553,85.313,85.283,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298479661,8.90194553,85.312,85.283,3.77017186]
["bitfinex-derivatives","SOLF0:USTF0",1773298479861,3.75831423,85.309,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298480161,3.75831423,85.307,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298480358,3.75831423,85.305,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298481056,3.75831423,85.3,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298482253,3.80499887,85.298,85.264,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298483763,3.80499887,85.298,85.264,40.68102989]
["bitfinex-derivatives","SOLF0:USTF0",1773298484460,3.80499887,85.298,85.264,3.76102989]
["bitfinex-derivatives","SOLF0:USTF0",1773298486263,3.80499887,85.296,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773298486562,3.80499887,85.296,85.258,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298488164,3.80499887,85.294,85.258,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298489568,10.551,85.293,85.258,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773298489863,3.80499887,85.317,85.271,3.76102989]
["bitfinex-derivatives","SOLF0:USTF0",1773298490064,3.80499887,85.315,85.271,3.76102989]
["bitfinex-derivatives","SOLF0:USTF0",1773298490267,3.81537162,85.313,85.271,3.76102989]
["bitfinex-derivatives","SOLF0:USTF0",1773298490468,3.81537162,85.311,85.271,3.76102989]
["bitfinex-derivatives","SOLF0:USTF0",1773298491066,3.81537162,85.309,85.271,3.76102989]
["bitfinex-derivatives","SOLF0:USTF0",1773298491869,3.81537162,85.331,85.291,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298492068,3.81537162,85.329,85.291,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298492368,8.89488063,85.33,85.281,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298492369,3.81537162,85.327,85.281,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298492573,8.89488063,85.326,85.291,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298492870,3.81537162,85.336,85.291,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298493066,3.81537162,85.332,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298493270,8.89241232,85.331,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298493468,8.89241232,85.33,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298493770,3.81537162,85.332,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298493973,8.88999826,85.331,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298494172,8.88999826,85.33,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298494373,3.81537162,85.332,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298494570,8.88805096,85.331,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298494770,3.81537162,85.332,85.292,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298495075,3.81625096,85.348,85.311,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298496175,3.81625096,85.348,85.312,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298498172,0.00087934,85.348,85.315,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298499370,0.00087934,85.348,85.269,42.9145459]
["bitfinex-derivatives","SOLF0:USTF0",1773298499371,0.00087934,85.348,85.331,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298499576,3.81537162,85.389,85.341,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298499777,3.81537162,85.389,85.351,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298504478,3.81537162,85.389,85.289,21.8065459]
["bitfinex-derivatives","SOLF0:USTF0",1773298504479,3.81537162,85.369,85.336,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773298504779,2.55954826,85.36,85.326,40.64565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298504980,6.37491988,85.36,85.326,40.64565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298506076,6.37491988,85.36,85.253,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1773298506077,3.81537162,85.339,85.272,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298506273,3.81537162,85.324,85.272,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298506476,2.55954826,85.32,85.272,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298506674,2.55954826,85.31,85.272,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298507076,2.55954826,85.3,85.26,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298508674,3.81537162,85.307,85.26,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298509074,3.81537162,85.305,85.26,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298509274,2.55954826,85.3,85.26,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298510081,3.81537162,85.305,85.26,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298513892,3.81537162,85.305,85.262,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298515207,3.81537162,85.305,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773298515506,3.81537162,85.305,85.264,14.29965699]
["bitfinex-derivatives","SOLF0:USTF0",1773298517402,3.81537162,85.305,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298523212,3.81537162,85.305,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773298527113,10.55,85.304,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773298527319,4.03447234,85.303,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298528014,4.03447234,85.301,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298529107,10.55,85.298,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298529316,4.03447234,85.301,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298531117,10.551,85.293,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298534720,10.55,85.299,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298535419,14.58447234,85.299,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298536019,4.03447234,85.298,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298537620,10.551,85.296,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298538620,4.03447234,85.295,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298549939,3.50967426,85.305,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298550331,3.49276281,85.303,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298550535,3.49276281,85.301,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298550835,12.42357346,85.3,85.264,3.74565699]
["bitfinex-derivatives","SOLF0:USTF0",1773298551035,8.93081065,85.299,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298551235,3.49276281,85.3,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298551535,8.93136541,85.299,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298551728,3.49276281,85.3,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298551926,8.93136541,85.299,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298552133,3.49276281,85.3,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298552435,8.93153383,85.299,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298552635,8.93153383,85.298,85.266,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298552934,3.49276281,85.3,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773298553135,8.93153383,85.299,85.267,14.09334389]
["bitfinex-derivatives","SOLF0:USTF0",1773298553433,8.93153383,85.298,85.267,14.09334389]
["bitfinex-derivatives","SOLF0:USTF0",1773298553631,3.49276281,85.3,85.267,14.09334389]
["bitfinex-derivatives","SOLF0:USTF0",1773298553831,8.93171296,85.299,85.267,14.09334389]
["bitfinex-derivatives","SOLF0:USTF0",1773298554027,3.49276281,85.3,85.267,14.09334389]
["bitfinex-derivatives","SOLF0:USTF0",1773298554227,8.93170808,85.299,85.268,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298554427,3.49276281,85.3,85.268,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298559738,3.49276281,85.31,85.278,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298559936,3.49276281,85.328,85.28,2.55954826]
["bitfinex-derivatives","SOLF0:USTF0",1773298560240,3.49276281,85.326,85.281,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298560639,3.49276281,85.324,85.281,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298561038,3.49276281,85.324,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298566252,3.49276281,85.324,85.29,14.09034389]
["bitfinex-derivatives","SOLF0:USTF0",1773298566550,3.49276281,85.324,85.291,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298568142,3.49276281,85.324,85.294,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298569145,3.49276281,85.324,85.296,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298569349,3.49276281,85.339,85.296,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298569550,3.49276281,85.337,85.296,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298569848,3.49276281,85.335,85.296,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298573650,3.49276281,85.335,85.302,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298573955,3.49276281,85.359,85.302,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298574256,3.49276281,85.357,85.302,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298574453,3.49276281,85.355,85.302,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298574653,3.49276281,85.353,85.302,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298575153,3.49276281,85.353,85.3,2.56377418]
["bitfinex-derivatives","SOLF0:USTF0",1773298575154,3.49276281,85.353,85.314,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298575953,3.49276281,85.351,85.314,3.53934389]
["bitfinex-derivatives","SOLF0:USTF0",1773298579456,3.49276281,85.348,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773298579960,3.49276281,85.348,85.306,14.08834389]
["bitfinex-derivatives","SOLF0:USTF0",1773298580161,3.49276281,85.348,85.307,3.90266395]
["bitfinex-derivatives","SOLF0:USTF0",1773298581064,10.545,85.341,85.307,3.90266395]
["bitfinex-derivatives","SOLF0:USTF0",1773298582758,0.07394877,85.333,85.307,3.90266395]
["bitfinex-derivatives","SOLF0:USTF0",1773298586360,0.07394877,85.333,85.311,3.90266395]
["bitfinex-derivatives","SOLF0:USTF0",1773298586567,3.66834734,85.359,85.311,3.90266395]
["bitfinex-derivatives","SOLF0:USTF0",1773298588163,10.543,85.358,85.321,3.90266395]
["bitfinex-derivatives","SOLF0:USTF0",1773298588763,10.543,85.358,85.331,0.07418355]
["bitfinex-derivatives","SOLF0:USTF0",1773298589463,14.21134734,85.358,85.331,0.07418355]
["bitfinex-derivatives","SOLF0:USTF0",1773298589955,3.66834734,85.357,85.331,0.07418355]
["bitfinex-derivatives","SOLF0:USTF0",1773298601872,10.543,85.358,85.331,3.81836065]
["bitfinex-derivatives","SOLF0:USTF0",1773298602578,3.92078681,85.366,85.335,3.7441771]
["bitfinex-derivatives","SOLF0:USTF0",1773298603983,3.92078681,85.366,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773298604181,3.92078681,85.366,85.335,3.7441771]
["bitfinex-derivatives","SOLF0:USTF0",1773298608483,10.542,85.368,85.336,3.7441771]
["bitfinex-derivatives","SOLF0:USTF0",1773298608889,14.46278681,85.368,85.336,3.7441771]
["bitfinex-derivatives","SOLF0:USTF0",1773298609187,14.46278681,85.368,85.306,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1773298609188,3.92078681,85.359,85.313,3.7441771]
["bitfinex-derivatives","SOLF0:USTF0",1773298609387,3.92078681,85.349,85.313,3.7441771]
["bitfinex-derivatives","SOLF0:USTF0",1773298609889,3.92078681,85.348,85.313,3.7441771]
["bitfinex-derivatives","SOLF0:USTF0",1773298610090,3.92078681,85.348,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773298611490,0.07410366,85.336,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773298611785,0.07410366,85.336,85.308,3.88274348]
["bitfinex-derivatives","SOLF0:USTF0",1773298614587,0.07410366,85.336,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773298615389,0.07410366,85.336,85.31,3.88274348]
["bitfinex-derivatives","SOLF0:USTF0",1773298615790,0.07410366,85.336,85.313,3.88274348]
["bitfinex-derivatives","SOLF0:USTF0",1773298639509,0.07410366,85.336,85.277,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773298639510,4.07659559,85.336,85.299,3.88274348]
["bitfinex-derivatives","SOLF0:USTF0",1773298639813,4.00249193,85.319,85.272,3.88274348]
["bitfinex-derivatives","SOLF0:USTF0",1773298640214,4.00249193,85.319,85.28,3.55772943]
["bitfinex-derivatives","SOLF0:USTF0",1773298642114,4.00249193,85.319,85.283,3.55772943]
["bitfinex-derivatives","SOLF0:USTF0",1773298650017,4.00249193,85.319,85.285,3.55772943]
["bitfinex-derivatives","SOLF0:USTF0",1773298650222,4.00249193,85.319,85.284,14.10972943]
["bitfinex-derivatives","SOLF0:USTF0",1773298656627,4.00249193,85.319,85.285,3.55772943]
["bitfinex-derivatives","SOLF0:USTF0",1773298675442,0.07407029,85.311,85.285,3.55772943]
["bitfinex-derivatives","SOLF0:USTF0",1773298676242,0.07407029,85.311,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298676742,4.13556668,85.311,85.258,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298677043,4.06149639,85.308,85.261,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298677543,4.06149639,85.308,85.274,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298685050,0.07404636,85.3,85.274,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298687653,4.13554275,85.3,85.265,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298689056,4.13554275,85.3,85.266,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298694762,0.07404636,85.3,85.266,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298695664,0.07404636,85.3,85.277,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298696161,4.06149639,85.316,85.277,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298696459,4.06149639,85.314,85.277,3.88794893]
["bitfinex-derivatives","SOLF0:USTF0",1773298700560,4.06149639,85.314,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773298700864,4.06149639,85.314,85.279,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298701762,3.71711901,85.312,85.279,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298707669,3.71711901,85.331,85.281,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298709174,14.26311901,85.329,85.291,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298709774,10.547,85.327,85.291,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298715383,3.71711901,85.324,85.291,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298715582,3.71711901,85.319,85.28,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298718782,3.71711901,85.319,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298719083,3.71711901,85.319,85.282,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298719685,0.07407569,85.309,85.282,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298720682,0.07407569,85.309,85.285,3.8857785]
["bitfinex-derivatives","SOLF0:USTF0",1773298722086,0.07407569,85.309,85.27,2.56499033]
["bitfinex-derivatives","SOLF0:USTF0",1773298722087,0.07407569,85.309,85.287,4.00608772]
["bitfinex-derivatives","SOLF0:USTF0",1773298723988,0.07407569,85.309,85.291,4.00608772]
["bitfinex-derivatives","SOLF0:USTF0",1773298724889,10.547,85.327,85.291,4.00608772]
["bitfinex-derivatives","SOLF0:USTF0",1773298728493,10.547,85.327,85.294,4.00608772]
["bitfinex-derivatives","SOLF0:USTF0",1773298740499,3.92591068,85.339,85.294,4.00608772]
["bitfinex-derivatives","SOLF0:USTF0",1773298740705,3.92591068,85.349,85.311,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298741204,2.56499033,85.33,85.281,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298741404,3.92591068,85.329,85.281,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298742001,3.92591068,85.326,85.287,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298743000,3.92591068,85.326,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298743203,3.92591068,85.326,85.288,14.34616831]
["bitfinex-derivatives","SOLF0:USTF0",1773298743609,3.92591068,85.323,85.288,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298745014,3.92591068,85.321,85.288,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298745215,3.92591068,85.321,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298746015,10.548,85.319,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298746215,3.92591068,85.318,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298746716,3.92591068,85.318,85.282,14.34716831]
["bitfinex-derivatives","SOLF0:USTF0",1773298747816,3.92591068,85.318,85.283,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298749519,3.92591068,85.318,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773298752220,3.92591068,85.318,85.27,2.5641442]
["bitfinex-derivatives","SOLF0:USTF0",1773298752221,3.92591068,85.318,85.286,14.34716831]
["bitfinex-derivatives","SOLF0:USTF0",1773298752419,3.92591068,85.318,85.287,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298754422,3.92591068,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298754722,3.92591068,85.318,85.288,14.34616831]
["bitfinex-derivatives","SOLF0:USTF0",1773298754922,3.92591068,85.318,85.289,3.79516831]
["bitfinex-derivatives","SOLF0:USTF0",1773298784649,3.92591068,85.318,85.295,0.0739861]
["bitfinex-derivatives","SOLF0:USTF0",1773298787753,3.7278844,85.34,85.296,4.06515607]
["bitfinex-derivatives","SOLF0:USTF0",1773298787952,3.7278844,85.34,85.295,0.0739861]
["bitfinex-derivatives","SOLF0:USTF0",1773298787953,3.7278844,85.339,85.295,0.0739861]
["bitfinex-derivatives","SOLF0:USTF0",1773298788253,3.7278844,85.339,85.285,4.06515607]
["bitfinex-derivatives","SOLF0:USTF0",1773298789056,3.7278844,85.326,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298790754,3.7278844,85.326,85.289,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298793751,3.7278844,85.326,85.291,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298795060,3.7278844,85.326,85.293,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298795853,3.85502776,85.337,85.293,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298796060,3.85502776,85.357,85.301,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298797060,3.85502776,85.349,85.307,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298797356,3.85502776,85.36,85.321,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298799962,3.85502776,85.36,85.325,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298800967,3.85502776,85.36,85.327,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298801763,3.85502776,85.36,85.329,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298802765,3.85502776,85.359,85.319,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298803264,3.85502776,85.359,85.336,0.07389224]
["bitfinex-derivatives","SOLF0:USTF0",1773298808867,3.85502776,85.359,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773298809073,3.85502776,85.329,85.289,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298809466,3.85502776,85.329,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773298809672,3.85502776,85.34,85.291,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298811170,3.85502776,85.34,85.304,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298818570,6.41663481,85.35,85.309,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298818776,3.85502776,85.35,85.311,4.06862774]
["bitfinex-derivatives","SOLF0:USTF0",1773298820077,3.85502776,85.35,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773298820881,3.85502776,85.35,85.312,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298821682,3.85955441,85.349,85.312,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298826385,3.85955441,85.347,85.312,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298827987,3.85955441,85.347,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773298828689,3.85955441,85.347,85.313,14.25765618]
["bitfinex-derivatives","SOLF0:USTF0",1773298831689,3.85955441,85.347,85.314,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298837095,3.85955441,85.347,85.316,14.25765618]
["bitfinex-derivatives","SOLF0:USTF0",1773298837395,10.543,85.354,85.317,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298838196,10.543,85.354,85.319,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298838390,14.40255441,85.354,85.319,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298839993,14.40255441,85.354,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773298840197,14.40255441,85.354,85.321,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298841792,3.85955441,85.354,85.321,3.70965618]
["bitfinex-derivatives","SOLF0:USTF0",1773298842001,3.799371,85.361,85.328,3.69896972]
["bitfinex-derivatives","SOLF0:USTF0",1773298848006,10.543,85.36,85.328,3.69896972]
["bitfinex-derivatives","SOLF0:USTF0",1773298849205,14.342371,85.36,85.328,3.69896972]
["bitfinex-derivatives","SOLF0:USTF0",1773298850608,10.542,85.366,85.33,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298852008,10.542,85.366,85.333,14.22787161]
["bitfinex-derivatives","SOLF0:USTF0",1773298852609,3.83453944,85.365,85.334,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298855512,0.07381978,85.358,85.334,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298857814,0.07381978,85.358,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773298858011,0.07381978,85.358,85.334,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298858517,35.17,85.449,85.301,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773298858518,3.83453944,85.471,85.351,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298858817,3.83453944,85.429,85.371,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298859016,35.17,85.493,85.339,21.091]
["bitfinex-derivatives","SOLF0:USTF0",1773298859017,3.83453944,85.419,85.379,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298859417,10.536,85.417,85.379,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298859718,3.83453944,85.409,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773298859910,3.83453944,85.409,85.37,14.22287161]
["bitfinex-derivatives","SOLF0:USTF0",1773298861318,3.83453944,85.409,85.371,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298861618,6.39614649,85.42,85.377,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298861819,3.83453944,85.419,85.377,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298862318,3.83453944,85.418,85.377,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298862720,3.83453944,85.409,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773298862921,2.56160705,85.44,85.38,2.56160705]
["bitfinex-derivatives","SOLF0:USTF0",1773298863125,2.56160705,85.44,85.381,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298863318,6.39614649,85.44,85.381,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298863518,3.83453944,85.439,85.381,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298864122,3.83453944,85.439,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773298864321,3.83453944,85.439,85.396,14.21987161]
["bitfinex-derivatives","SOLF0:USTF0",1773298864927,3.83453944,85.437,85.396,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298866026,3.83453944,85.437,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773298867627,3.83453944,85.437,85.398,14.21987161]
["bitfinex-derivatives","SOLF0:USTF0",1773298868327,3.83453944,85.437,85.399,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298868927,2.56160705,85.43,85.399,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298869627,2.55752781,85.43,85.399,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298876231,3.83453944,85.437,85.399,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298877231,3.83453944,85.435,85.399,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298883039,10.533,85.436,85.399,3.68187161]
["bitfinex-derivatives","SOLF0:USTF0",1773298883242,3.69632491,85.452,85.401,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298883539,2.03708907,85.485,85.431,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298883738,2.03708907,85.485,85.448,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298884042,3.69632491,85.488,85.448,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298885939,3.69632491,85.499,85.456,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298886144,3.69632491,85.489,85.431,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298886344,3.69632491,85.479,85.431,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298886547,3.69632491,85.459,85.419,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298886845,10.53,85.459,85.419,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298887042,14.22632491,85.459,85.419,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298887847,3.69632491,85.458,85.419,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298890150,14.22532491,85.469,85.421,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298890351,3.69632491,85.46,85.421,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298892254,10.529,85.469,85.421,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298892454,3.69632491,85.468,85.421,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298899062,10.53,85.464,85.421,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298899262,14.22632491,85.464,85.421,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298899760,10.53,85.461,85.421,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298899963,3.69632491,85.463,85.424,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298900655,10.532,85.448,85.41,6.39593091]
["bitfinex-derivatives","SOLF0:USTF0",1773298900962,3.69632491,85.447,85.41,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298901163,3.69632491,85.447,85.412,3.8384031]
["bitfinex-derivatives","SOLF0:USTF0",1773298907269,10.53,85.459,85.416,3.97195019]
["bitfinex-derivatives","SOLF0:USTF0",1773298907472,3.9723124,85.458,85.416,3.97195019]
["bitfinex-derivatives","SOLF0:USTF0",1773298908773,10.529,85.47,85.429,3.97195019]
["bitfinex-derivatives","SOLF0:USTF0",1773298909072,3.9723124,85.469,85.429,3.97195019]
["bitfinex-derivatives","SOLF0:USTF0",1773298910074,3.9723124,85.469,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298910873,10.529,85.468,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298912678,3.9723124,85.469,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298912874,3.9723124,85.469,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298913277,2.55752781,85.48,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298913479,3.69857689,85.479,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298914079,10.529,85.471,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298916180,3.69857689,85.479,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298917078,10.53,85.465,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298917380,3.69857689,85.479,85.432,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298919081,10.529,85.473,85.434,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298919479,3.69857689,85.472,85.434,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298919680,2.55752781,85.47,85.424,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298919979,3.69857689,85.472,85.424,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298920181,10.529,85.471,85.438,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298920479,3.69857689,85.472,85.438,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298920680,3.69857689,85.487,85.441,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298922083,14.22557689,85.486,85.446,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298922380,3.69857689,85.486,85.446,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298922585,3.69857689,85.499,85.451,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298924184,10.526,85.493,85.458,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298927689,3.69857689,85.499,85.46,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298927886,10.525,85.5,85.461,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298928085,3.69857689,85.51,85.461,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298929183,10.524,85.507,85.468,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298929384,3.69857689,85.506,85.468,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298932089,10.525,85.503,85.468,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298932689,3.69857689,85.506,85.47,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298936689,3.69857689,85.503,85.47,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298939986,10.525,85.501,85.47,3.89321446]
["bitfinex-derivatives","SOLF0:USTF0",1773298940193,3.69976821,85.5,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773298940392,3.69976821,85.5,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773298941693,10.526,85.498,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773298941893,10.526,85.498,85.465,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298942594,3.69976821,85.5,85.465,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298942794,3.69976821,85.5,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773298943394,3.69976821,85.5,85.465,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298944001,10.525,85.504,85.467,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298944599,16.77671182,85.51,85.47,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298945001,3.69976821,85.509,85.47,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298945501,3.69976821,85.509,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773298946400,3.69976821,85.509,85.477,14.38269301]
["bitfinex-derivatives","SOLF0:USTF0",1773298948297,3.69976821,85.523,85.482,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298948500,3.69976821,85.509,85.451,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298948895,6.25271182,85.52,85.467,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298949504,10.525,85.507,85.469,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298952599,10.525,85.501,85.469,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298953106,3.69976821,85.51,85.469,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298954103,3.69976821,85.506,85.469,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298954706,10.525,85.505,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773298955002,10.525,85.505,85.473,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298955902,14.22476821,85.505,85.473,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298956503,3.69976821,85.505,85.473,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298958005,14.22476821,85.504,85.473,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298958204,3.69976821,85.503,85.473,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298959205,3.69976821,85.503,85.466,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773298959406,3.69976821,85.503,85.424,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1773298959407,3.69976821,85.499,85.452,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298959906,3.69976821,85.491,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773298960705,10.526,85.492,85.452,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298960706,3.69976821,85.486,85.452,3.85469301]
["bitfinex-derivatives","SOLF0:USTF0",1773298960906,3.69976821,85.486,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773298961307,3.69976821,85.486,85.445,14.26251744]
["bitfinex-derivatives","SOLF0:USTF0",1773298961606,3.69976821,85.486,85.446,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298963409,3.69976821,85.486,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773298963905,10.527,85.487,85.448,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298964110,3.73401592,85.499,85.448,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298964511,10.527,85.486,85.448,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298967717,3.73401592,85.485,85.448,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298968813,3.73401592,85.482,85.448,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298969016,3.73401592,85.482,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773298969216,3.73401592,85.482,85.441,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298969816,3.73401592,85.482,85.43,2.55294361]
["bitfinex-derivatives","SOLF0:USTF0",1773298969817,3.73401592,85.473,85.43,3.73051744]
["bitfinex-derivatives","SOLF0:USTF0",1773298970315,2.55294361,85.48,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298970316,3.82424222,85.471,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298972018,10.529,85.47,85.433,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298972218,10.529,85.47,85.433,14.02722002]
["bitfinex-derivatives","SOLF0:USTF0",1773298974420,10.529,85.47,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298975221,10.529,85.47,85.437,14.02722002]
["bitfinex-derivatives","SOLF0:USTF0",1773298976724,3.82424222,85.471,85.438,3.49422002]
["bitfinex-derivatives","SOLF0:USTF0",1773298981120,3.82424222,85.469,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773298982125,3.82424222,85.469,85.406,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773298982126,3.82424222,85.469,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298983021,10.529,85.468,85.431,3.49422002]
["bitfinex-derivatives","SOLF0:USTF0",1773298983228,14.35324222,85.468,85.431,3.49422002]
["bitfinex-derivatives","SOLF0:USTF0",1773298983526,3.82424222,85.468,85.431,3.49422002]
["bitfinex-derivatives","SOLF0:USTF0",1773298984026,3.82424222,85.468,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298994334,3.82424222,85.468,85.435,14.02722002]
["bitfinex-derivatives","SOLF0:USTF0",1773298995336,3.82424222,85.468,85.437,14.02722002]
["bitfinex-derivatives","SOLF0:USTF0",1773298996936,3.82424222,85.468,85.438,3.49422002]
["bitfinex-derivatives","SOLF0:USTF0",1773298997338,3.82424222,85.468,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773298998941,3.82424222,85.468,85.438,3.49422002]
["bitfinex-derivatives","SOLF0:USTF0",1773298999138,3.82424222,85.468,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773298999638,3.82424222,85.468,85.435,14.02722002]
["bitfinex-derivatives","SOLF0:USTF0",1773299000740,3.82424222,85.468,85.436,3.72151424]
["bitfinex-derivatives","SOLF0:USTF0",1773299002642,3.82424222,85.468,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773299002937,3.82424222,85.468,85.436,3.72151424]
["bitfinex-derivatives","SOLF0:USTF0",1773299003137,14.35324222,85.468,85.426,3.72151424]
["bitfinex-derivatives","SOLF0:USTF0",1773299003343,3.96452222,85.467,85.426,3.72151424]
["bitfinex-derivatives","SOLF0:USTF0",1773299004743,3.96452222,85.467,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773299009451,3.96452222,85.467,85.429,3.72151424]
["bitfinex-derivatives","SOLF0:USTF0",1773299021562,3.78845361,85.462,85.42,2.55483508]
["bitfinex-derivatives","SOLF0:USTF0",1773299021865,3.78845361,85.462,85.42,6.31166085]
["bitfinex-derivatives","SOLF0:USTF0",1773299022066,3.78845361,85.462,85.421,3.75682577]
["bitfinex-derivatives","SOLF0:USTF0",1773299022368,3.78845361,85.462,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773299022565,3.78845361,85.462,85.426,3.75682577]
["bitfinex-derivatives","SOLF0:USTF0",1773299024068,3.78845361,85.462,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773299026968,2.55483508,85.46,85.41,3.75682577]
["bitfinex-derivatives","SOLF0:USTF0",1773299027169,3.78845361,85.449,85.41,3.75682577]
["bitfinex-derivatives","SOLF0:USTF0",1773299028665,3.78845361,85.449,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773299032171,3.7727007,85.46,85.415,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299032474,3.7727007,85.46,85.42,2.55483508]
["bitfinex-derivatives","SOLF0:USTF0",1773299032673,3.7727007,85.46,85.415,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299034073,3.7727007,85.46,85.419,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299035278,3.7727007,85.46,85.42,14.34276757]
["bitfinex-derivatives","SOLF0:USTF0",1773299036179,3.7727007,85.46,85.421,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299038984,3.7727007,85.459,85.421,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299042684,3.7727007,85.459,85.423,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299044187,3.7727007,85.459,85.4,2.55483508]
["bitfinex-derivatives","SOLF0:USTF0",1773299044188,3.7727007,85.459,85.424,14.34276757]
["bitfinex-derivatives","SOLF0:USTF0",1773299044786,3.7727007,85.449,85.391,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299045892,3.7727007,85.449,85.401,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299046082,3.7727007,85.459,85.401,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299046286,3.7727007,85.459,85.411,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299046785,3.7727007,85.459,85.43,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299052893,3.7727007,85.459,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773299054591,3.7727007,85.459,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299054791,3.7727007,85.469,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299056396,3.7727007,85.467,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299056592,3.7727007,85.465,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299056797,12.53126597,85.464,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299057000,8.75856527,85.463,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299057198,3.7727007,85.464,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299057199,8.75856527,85.462,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299057400,8.75856527,85.461,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299057601,8.75856527,85.46,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299057801,8.75856527,85.459,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299057999,3.7727007,85.464,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299058200,8.75854509,85.463,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299058400,8.75854509,85.462,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299058601,8.75854509,85.461,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299058798,8.75854509,85.46,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299058997,3.7727007,85.464,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299058998,8.75854509,85.459,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299059299,3.7727007,85.464,85.427,3.80776757]
["bitfinex-derivatives","SOLF0:USTF0",1773299059499,2.5557128,85.46,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773299059702,3.7727007,85.458,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773299060200,3.7727007,85.458,85.407,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299060398,3.99893503,85.449,85.397,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299060598,3.99893503,85.447,85.397,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299060901,10.532,85.445,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773299061227,3.99893503,85.443,85.4,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299061502,3.99893503,85.442,85.4,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299062095,3.99893503,85.442,85.403,14.51674418]
["bitfinex-derivatives","SOLF0:USTF0",1773299062296,2.5557128,85.44,85.403,14.51674418]
["bitfinex-derivatives","SOLF0:USTF0",1773299063104,2.5557128,85.44,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773299063703,2.5557128,85.44,85.405,14.51674418]
["bitfinex-derivatives","SOLF0:USTF0",1773299064400,2.5557128,85.44,85.406,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299066004,3.99893503,85.442,85.406,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299070204,10.532,85.445,85.409,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299071008,3.99893503,85.444,85.409,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299077508,14.53093503,85.445,85.409,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299077811,3.99893503,85.444,85.409,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299079416,3.99893503,85.444,85.411,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299080916,10.532,85.445,85.411,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299081313,14.38072368,85.445,85.411,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299081616,3.84872368,85.444,85.411,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299083017,10.532,85.445,85.411,3.97974418]
["bitfinex-derivatives","SOLF0:USTF0",1773299092229,10.531,85.452,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299093229,10.532,85.45,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299095925,14.16380381,85.45,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299096231,12.44799419,85.449,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299096431,3.63180381,85.449,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299097327,8.81848118,85.448,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299097626,3.63180381,85.449,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299097828,8.81848118,85.448,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299098127,3.63180381,85.449,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299098330,8.82117922,85.448,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299098629,8.82117922,85.447,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299098830,3.63180381,85.449,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299099130,8.82117922,85.448,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299099332,8.82440579,85.447,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299099630,8.82440579,85.446,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299099831,3.63180381,85.449,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299100032,8.82451475,85.448,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299100328,8.82451475,85.447,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299100522,8.82451475,85.446,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299100727,8.82451475,85.445,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299100927,3.63180381,85.444,85.413,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299101232,3.63180381,85.439,85.391,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299101425,3.63180381,85.437,85.391,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299101628,3.63180381,85.435,85.391,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299101830,3.63180381,85.433,85.391,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299102131,3.63180381,85.433,85.392,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299103033,3.63180381,85.433,85.395,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299107033,3.63180381,85.429,85.372,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299107234,3.63180381,85.419,85.372,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299107438,3.63180381,85.417,85.372,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299107640,3.63180381,85.415,85.372,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299107838,12.46041804,85.414,85.372,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299108035,2.5557128,85.41,85.373,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299108341,3.63180381,85.412,85.373,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299111044,14.57890711,85.447,85.353,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773299111045,3.63180381,85.399,85.363,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299111245,3.63180381,85.399,85.351,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299111440,3.63180381,85.389,85.351,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299114148,3.63180381,85.386,85.351,3.65845981]
["bitfinex-derivatives","SOLF0:USTF0",1773299118842,3.63180381,85.384,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299119551,3.63180381,85.384,85.343,14.20345981]
["bitfinex-derivatives","SOLF0:USTF0",1773299121146,3.63180381,85.384,85.345,14.55778351]
["bitfinex-derivatives","SOLF0:USTF0",1773299121352,3.63180381,85.384,85.346,4.01378351]
["bitfinex-derivatives","SOLF0:USTF0",1773299122152,3.63180381,85.384,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773299124954,36.86,85.419,85.332,4.01378351]
["bitfinex-derivatives","SOLF0:USTF0",1773299124955,4.05079747,85.379,85.332,4.01378351]
["bitfinex-derivatives","SOLF0:USTF0",1773299125658,4.05079747,85.369,85.332,4.01378351]
["bitfinex-derivatives","SOLF0:USTF0",1773299126860,4.05079747,85.366,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773299127558,4.05079747,85.366,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773299130159,4.05079747,85.366,85.329,4.01378351]
["bitfinex-derivatives","SOLF0:USTF0",1773299132453,4.05079747,85.364,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773299133059,4.05079747,85.364,85.323,4.01378351]
["bitfinex-derivatives","SOLF0:USTF0",1773299134164,4.05079747,85.362,85.323,4.01378351]
["bitfinex-derivatives","SOLF0:USTF0",1773299134966,2.56025858,85.36,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773299135168,4.05079747,85.359,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773299136362,4.05079747,85.359,85.332,0.07403057]
["bitfinex-derivatives","SOLF0:USTF0",1773299136561,2.56025858,85.36,85.332,0.07403057]
["bitfinex-derivatives","SOLF0:USTF0",1773299136562,4.05079747,85.354,85.332,0.07403057]
["bitfinex-derivatives","SOLF0:USTF0",1773299138768,4.05079747,85.351,85.332,0.07403057]
["bitfinex-derivatives","SOLF0:USTF0",1773299139565,4.05079747,85.351,85.3,39.44025858]
["bitfinex-derivatives","SOLF0:USTF0",1773299139770,36.88,85.391,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773299139771,4.05079747,85.349,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773299140161,4.05079747,85.349,85.304,14.56278351]
["bitfinex-derivatives","SOLF0:USTF0",1773299140370,4.05079747,85.349,85.29,2.56025858]
["bitfinex-derivatives","SOLF0:USTF0",1773299140371,4.05079747,85.348,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773299141571,3.76715708,85.346,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773299141773,3.76715708,85.346,85.291,3.78429921]
["bitfinex-derivatives","SOLF0:USTF0",1773299142765,3.76715708,85.346,85.311,3.78429921]
["bitfinex-derivatives","SOLF0:USTF0",1773299142970,21.076,85.398,85.278,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773299142971,3.76715708,85.369,85.321,3.78429921]
["bitfinex-derivatives","SOLF0:USTF0",1773299144168,3.76715708,85.369,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773299144375,3.76715708,85.369,85.321,3.78429921]
["bitfinex-derivatives","SOLF0:USTF0",1773299144768,3.76715708,85.367,85.322,14.33129921]
["bitfinex-derivatives","SOLF0:USTF0",1773299145273,3.76715708,85.367,85.323,3.78429921]
["bitfinex-derivatives","SOLF0:USTF0",1773299146178,3.76715708,85.367,85.324,14.33129921]
["bitfinex-derivatives","SOLF0:USTF0",1773299146578,3.76715708,85.367,85.325,3.78429921]
["bitfinex-derivatives","SOLF0:USTF0",1773299149079,3.76715708,85.379,85.33,2.56025858]
["bitfinex-derivatives","SOLF0:USTF0",1773299149282,3.76715708,85.379,85.341,3.78429921]
["bitfinex-derivatives","SOLF0:USTF0",1773299150086,3.76715708,85.379,85.347,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299150483,3.74754833,85.391,85.347,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299153184,0.07420628,85.378,85.347,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299158096,2.56025858,85.4,85.351,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299158694,6.30780691,85.4,85.351,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299158889,3.74754833,85.399,85.351,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299159089,3.74754833,85.399,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773299159289,3.74754833,85.399,85.357,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299161898,3.74754833,85.396,85.357,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299162991,10.538,85.394,85.357,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299163296,14.28554833,85.394,85.357,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299165200,3.74754833,85.393,85.357,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299168302,3.74754833,85.389,85.351,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299168506,3.74754833,85.389,85.366,0.07399398]
["bitfinex-derivatives","SOLF0:USTF0",1773299171602,10.54,85.385,85.366,0.07399398]
["bitfinex-derivatives","SOLF0:USTF0",1773299171804,3.74754833,85.389,85.366,0.07399398]
["bitfinex-derivatives","SOLF0:USTF0",1773299175813,3.74754833,85.403,85.366,4.13222685]
["bitfinex-derivatives","SOLF0:USTF0",1773299176002,36.88,85.413,85.366,4.13222685]
["bitfinex-derivatives","SOLF0:USTF0",1773299176413,3.74754833,85.412,85.366,4.13222685]
["bitfinex-derivatives","SOLF0:USTF0",1773299177212,3.74754833,85.427,85.371,4.05823287]
["bitfinex-derivatives","SOLF0:USTF0",1773299177610,10.536,85.415,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773299177808,14.28354833,85.415,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773299178314,3.74754833,85.414,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773299183522,10.536,85.412,85.372,4.1559005]
["bitfinex-derivatives","SOLF0:USTF0",1773299183819,2.55979669,85.42,85.372,4.1559005]
["bitfinex-derivatives","SOLF0:USTF0",1773299184018,4.14751463,85.419,85.372,4.1559005]
["bitfinex-derivatives","SOLF0:USTF0",1773299184420,4.14751463,85.417,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773299185220,4.14751463,85.417,85.378,14.6959005]
["bitfinex-derivatives","SOLF0:USTF0",1773299186114,2.55979669,85.42,85.378,14.6959005]
["bitfinex-derivatives","SOLF0:USTF0",1773299186115,4.14751463,85.414,85.378,4.1559005]
["bitfinex-derivatives","SOLF0:USTF0",1773299188120,4.14751463,85.414,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773299191731,4.14751463,85.414,85.379,14.6959005]
["bitfinex-derivatives","SOLF0:USTF0",1773299192923,4.14751463,85.414,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773299194534,4.14751463,85.414,85.391,0.07380314]
["bitfinex-derivatives","SOLF0:USTF0",1773299195334,10.535,85.425,85.391,0.07380314]
["bitfinex-derivatives","SOLF0:USTF0",1773299195525,4.14751463,85.423,85.391,0.07380314]
["bitfinex-derivatives","SOLF0:USTF0",1773299200737,4.14751463,85.42,85.391,0.07380314]
["bitfinex-derivatives","SOLF0:USTF0",1773299201836,3.75217624,85.418,85.391,0.07380314]
["bitfinex-derivatives","SOLF0:USTF0",1773299203535,3.75217624,85.411,85.391,0.07380314]
["bitfinex-derivatives","SOLF0:USTF0",1773299203739,3.75217624,85.409,85.369,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299204539,3.75217624,85.409,85.308,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773299204540,3.75217624,85.399,85.351,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299205335,8.9005935,85.398,85.351,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299205542,3.75217624,85.396,85.351,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299205740,3.75217624,85.389,85.351,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299206039,3.75217624,85.385,85.342,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299207141,3.75217624,85.385,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773299207542,3.75217624,85.385,85.345,14.52721406]
["bitfinex-derivatives","SOLF0:USTF0",1773299207746,3.75217624,85.385,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773299208137,3.75217624,85.385,85.347,14.52721406]
["bitfinex-derivatives","SOLF0:USTF0",1773299209448,3.75217624,85.385,85.348,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299210350,3.75217624,85.385,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773299211750,3.75217624,85.385,85.348,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299214051,4.0611634,85.381,85.348,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299214948,4.0611634,85.379,85.348,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299215650,4.0611634,85.377,85.348,3.98321406]
["bitfinex-derivatives","SOLF0:USTF0",1773299216052,4.0611634,85.377,85.338,14.28509475]
["bitfinex-derivatives","SOLF0:USTF0",1773299217451,4.0611634,85.377,85.339,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299218950,4.0611634,85.377,85.342,14.28509475]
["bitfinex-derivatives","SOLF0:USTF0",1773299219150,4.0611634,85.377,85.343,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299220551,10.54,85.385,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299220751,4.0611634,85.384,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299222153,14.6011634,85.383,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299222551,4.0611634,85.382,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299222754,14.6011634,85.381,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299223054,4.0611634,85.38,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299224554,4.0611634,85.38,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773299224952,4.0611634,85.38,85.348,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299226552,10.54,85.379,85.348,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299226855,36.86,85.407,85.348,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299226856,4.0611634,85.406,85.348,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299227049,4.0611634,85.406,85.326,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1773299227050,10.538,85.397,85.361,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299227248,4.0611634,85.396,85.361,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299227553,4.0611634,85.396,85.331,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299227853,4.0611634,85.388,85.343,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299229256,14.6011634,85.384,85.343,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299229554,4.0611634,85.383,85.343,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299231357,4.0611634,85.383,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299231851,10.54,85.381,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299232956,4.0611634,85.38,85.345,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299234055,4.0611634,85.378,85.333,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299235059,4.0611634,85.378,85.334,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299236060,10.541,85.376,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299236360,10.541,85.376,85.337,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299237058,10.541,85.376,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299237059,4.0611634,85.399,85.34,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299237361,4.0611634,85.397,85.341,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299237660,2.56062875,85.4,85.341,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299237661,4.0611634,85.395,85.341,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299238061,4.0611634,85.39,85.348,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299239057,4.0611634,85.387,85.348,3.74009475]
["bitfinex-derivatives","SOLF0:USTF0",1773299240365,4.0611634,85.387,85.351,3.91535368]
["bitfinex-derivatives","SOLF0:USTF0",1773299241667,4.0611634,85.387,85.351,14.45935368]
["bitfinex-derivatives","SOLF0:USTF0",1773299242866,4.0611634,85.387,85.352,3.91535368]
["bitfinex-derivatives","SOLF0:USTF0",1773299245662,4.0611634,85.387,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773299247369,0.07381012,85.379,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773299250367,3.77723129,85.379,85.331,3.91535368]
["bitfinex-derivatives","SOLF0:USTF0",1773299251665,3.77723129,85.379,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773299253662,3.77723129,85.379,85.343,3.91535368]
["bitfinex-derivatives","SOLF0:USTF0",1773299253663,3.77723129,85.379,85.35,3.91535368]
["bitfinex-derivatives","SOLF0:USTF0",1773299253869,0.07381012,85.379,85.35,3.91535368]
["bitfinex-derivatives","SOLF0:USTF0",1773299257473,0.07381012,85.379,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773299257875,0.07381012,85.379,85.351,14.45935368]
["bitfinex-derivatives","SOLF0:USTF0",1773299258276,0.07381012,85.379,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773299258469,0.07381012,85.379,85.353,14.45835368]
["bitfinex-derivatives","SOLF0:USTF0",1773299258769,0.07381012,85.379,85.33,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299258770,164.059,85.331,85.196,15.10077312]
["bitfinex-derivatives","SOLF0:USTF0",1773299258970,2.56062875,85.27,85.211,15.10077312]
["bitfinex-derivatives","SOLF0:USTF0",1773299259370,2.56062875,85.24,85.127,164.45]
["bitfinex-derivatives","SOLF0:USTF0",1773299259570,2.56062875,85.24,85.128,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773299259774,2.56062875,85.24,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299260074,2.56062875,85.22,85.16,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299260378,2.56062875,85.24,85.18,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299260775,2.56062875,85.23,85.18,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299260974,2.56062875,85.23,85.17,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299261479,2.56062875,85.23,85.171,7.52143058]
["bitfinex-derivatives","SOLF0:USTF0",1773299262076,2.56062875,85.22,85.178,7.67015824]
["bitfinex-derivatives","SOLF0:USTF0",1773299262779,10.557,85.243,85.178,7.67015824]
["bitfinex-derivatives","SOLF0:USTF0",1773299262780,2.56062875,85.21,85.178,7.67015824]
["bitfinex-derivatives","SOLF0:USTF0",1773299262982,2.56062875,85.23,85.19,7.67015824]
["bitfinex-derivatives","SOLF0:USTF0",1773299263682,2.56062875,85.22,85.19,7.67015824]
["bitfinex-derivatives","SOLF0:USTF0",1773299264181,36.88,85.248,85.19,7.67015824]
["bitfinex-derivatives","SOLF0:USTF0",1773299264182,2.56062875,85.23,85.19,7.67015824]
["bitfinex-derivatives","SOLF0:USTF0",1773299267186,2.56062875,85.23,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773299267382,2.56062875,85.23,85.191,18.23178468]
["bitfinex-derivatives","SOLF0:USTF0",1773299268579,2.56062875,85.23,85.191,7.66878468]
["bitfinex-derivatives","SOLF0:USTF0",1773299274189,2.56062875,85.24,85.191,7.66878468]
["bitfinex-derivatives","SOLF0:USTF0",1773299275493,2.56062875,85.26,85.201,7.66712924]
["bitfinex-derivatives","SOLF0:USTF0",1773299275890,2.56062875,85.27,85.211,7.67516104]
["bitfinex-derivatives","SOLF0:USTF0",1773299276491,2.56062875,85.27,85.22,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299276893,39.46062875,85.27,85.22,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299277195,10.554,85.268,85.22,10.23578979]
["bitfinex-derivatives","SOLF0:USTF0",1773299278393,10.554,85.268,85.221,7.68451282]
["bitfinex-derivatives","SOLF0:USTF0",1773299279685,2.56062875,85.26,85.221,7.68451282]
["bitfinex-derivatives","SOLF0:USTF0",1773299279991,2.56062875,85.26,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773299280596,2.56062875,85.26,85.216,18.24756579]
["bitfinex-derivatives","SOLF0:USTF0",1773299280897,2.56062875,85.26,85.217,7.68756579]
["bitfinex-derivatives","SOLF0:USTF0",1773299284797,2.56062875,85.26,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773299285100,2.56062875,85.26,85.22,7.70190984]
["bitfinex-derivatives","SOLF0:USTF0",1773299286288,10.555,85.259,85.22,7.70190984]
["bitfinex-derivatives","SOLF0:USTF0",1773299288898,2.56062875,85.26,85.22,7.70190984]
["bitfinex-derivatives","SOLF0:USTF0",1773299288899,10.556,85.253,85.22,7.70190984]
["bitfinex-derivatives","SOLF0:USTF0",1773299289099,2.56062875,85.23,85.18,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299289400,2.56062875,85.22,85.181,7.69940187]
["bitfinex-derivatives","SOLF0:USTF0",1773299290103,2.56062875,85.22,85.159,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1773299290104,2.56062875,85.23,85.193,18.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1773299290304,2.56062875,85.22,85.161,7.63105609]
["bitfinex-derivatives","SOLF0:USTF0",1773299290502,2.56062875,85.22,85.17,2.56062875]
["bitfinex-derivatives","SOLF0:USTF0",1773299290802,2.56062875,85.23,85.171,7.63105609]
["bitfinex-derivatives","SOLF0:USTF0",1773299291003,2.56062875,85.23,85.193,7.63105609]
["bitfinex-derivatives","SOLF0:USTF0",1773299291897,10.559,85.228,85.193,7.63105609]
["bitfinex-derivatives","SOLF0:USTF0",1773299297313,10.56,85.222,85.193,7.63105609]
["bitfinex-derivatives","SOLF0:USTF0",1773299297713,10.56,85.219,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299298914,2.5703332,85.21,85.181,7.58738189]
["bitfinex-derivatives","SOLF0:USTF0",1773299299807,10.56,85.219,85.181,7.58738189]
["bitfinex-derivatives","SOLF0:USTF0",1773299300515,2.5703332,85.2,85.106,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773299300816,2.5703332,85.19,85.13,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299301017,36.88,85.189,85.13,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299301218,9.66037389,85.188,85.13,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299301413,2.5703332,85.14,85.011,164.675]
["bitfinex-derivatives","SOLF0:USTF0",1773299301621,2.5703332,85.13,85.023,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773299301808,2.5703332,85.13,85.034,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773299302008,9.65070783,85.129,85.07,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299302217,9.65070783,85.128,85.07,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299302518,9.65070783,85.127,85.071,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299302717,9.65070783,85.126,85.071,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299302917,9.65070783,85.125,85.071,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299303116,2.5703332,85.13,85.07,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299303117,9.65381839,85.124,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299303308,9.65381839,85.123,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299303513,9.65381839,85.122,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299303712,9.65381839,85.121,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299304016,12.22415159,85.12,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299304212,9.65381839,85.119,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299304416,2.5703332,85.12,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299304719,10.573,85.117,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299304915,2.5703332,85.11,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299305621,36.9,85.112,85.077,4.62510821]
["bitfinex-derivatives","SOLF0:USTF0",1773299307121,36.9,85.112,85.017,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773299307122,2.5703332,85.11,85.061,4.61254342]
["bitfinex-derivatives","SOLF0:USTF0",1773299308022,10.574,85.106,85.061,4.61254342]
["bitfinex-derivatives","SOLF0:USTF0",1773299308923,2.5703332,85.11,85.061,4.61254342]
["bitfinex-derivatives","SOLF0:USTF0",1773299309123,2.5703332,85.11,85.064,4.61807768]
["bitfinex-derivatives","SOLF0:USTF0",1773299309419,36.9,85.112,85.064,4.61807768]
["bitfinex-derivatives","SOLF0:USTF0",1773299309722,36.9,85.117,85.075,4.61807768]
["bitfinex-derivatives","SOLF0:USTF0",1773299316217,2.5703332,85.11,85.075,4.61807768]
["bitfinex-derivatives","SOLF0:USTF0",1773299319327,2.5703332,85.11,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773299319826,2.5703332,85.11,85.075,4.61807768]
["bitfinex-derivatives","SOLF0:USTF0",1773299321128,2.5703332,85.11,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773299322028,2.5703332,85.11,85.022,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773299322029,2.5703332,85.1,85.061,4.59571797]
["bitfinex-derivatives","SOLF0:USTF0",1773299322329,2.5703332,85.09,85.031,4.59571797]
["bitfinex-derivatives","SOLF0:USTF0",1773299322529,2.5703332,85.08,85.044,4.59571797]
["bitfinex-derivatives","SOLF0:USTF0",1773299323631,2.5703332,85.07,85.011,4.59571797]
["bitfinex-derivatives","SOLF0:USTF0",1773299324232,2.5703332,85.07,85.038,4.58348487]
["bitfinex-derivatives","SOLF0:USTF0",1773299324727,2.5703332,85.06,85.021,4.58348487]
["bitfinex-derivatives","SOLF0:USTF0",1773299324928,2.5703332,85.07,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299326434,2.5703332,85.07,85.033,15.16104296]
["bitfinex-derivatives","SOLF0:USTF0",1773299326836,2.5703332,85.07,85.033,4.57804296]
["bitfinex-derivatives","SOLF0:USTF0",1773299327134,2.5703332,85.07,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773299327633,2.5703332,85.07,85.03,15.16104296]
["bitfinex-derivatives","SOLF0:USTF0",1773299328428,10.578,85.076,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299328631,2.5703332,85.07,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299329625,2.5703332,85.07,85.033,4.57382916]
["bitfinex-derivatives","SOLF0:USTF0",1773299329829,2.5703332,85.07,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299329830,2.5703332,85.07,85.035,4.57382916]
["bitfinex-derivatives","SOLF0:USTF0",1773299333232,2.5703332,85.07,85.01,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299333538,2.5703332,85.07,85.011,4.55277573]
["bitfinex-derivatives","SOLF0:USTF0",1773299335040,2.5703332,85.07,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773299335843,2.5703332,85.07,85.031,4.54890342]
["bitfinex-derivatives","SOLF0:USTF0",1773299336045,2.5703332,85.07,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299336046,2.5703332,85.04,84.954,4.54890342]
["bitfinex-derivatives","SOLF0:USTF0",1773299336244,2.5703332,85.04,84.981,4.54890342]
["bitfinex-derivatives","SOLF0:USTF0",1773299336538,13.1523332,85.04,84.987,4.54890342]
["bitfinex-derivatives","SOLF0:USTF0",1773299336844,2.5703332,85.04,84.987,4.54890342]
["bitfinex-derivatives","SOLF0:USTF0",1773299337545,2.5703332,85.04,84.996,4.54890342]
["bitfinex-derivatives","SOLF0:USTF0",1773299337937,2.5703332,85.04,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299338139,21.155,85.08,84.998,4.48494535]
["bitfinex-derivatives","SOLF0:USTF0",1773299338140,13.1513332,85.05,84.998,4.48494535]
["bitfinex-derivatives","SOLF0:USTF0",1773299338642,2.5703332,85.04,84.998,4.48494535]
["bitfinex-derivatives","SOLF0:USTF0",1773299339041,2.5703332,85.04,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299339441,10.581,85.05,84.99,2.5703332]
["bitfinex-derivatives","SOLF0:USTF0",1773299339442,2.5703332,85.05,85.009,4.48494535]
["bitfinex-derivatives","SOLF0:USTF0",1773299340044,36.9,85.051,84.971,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299340045,2.5703332,85.03,84.971,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299340943,10.584,85.029,84.987,15.07025936]
["bitfinex-derivatives","SOLF0:USTF0",1773299341146,2.5703332,85.02,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299342541,2.5703332,85.03,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299342741,2.5703332,85.04,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299344146,2.5703332,85.04,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299345450,2.5703332,85.04,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299345841,2.5703332,85.04,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299346051,9.60251283,85.039,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299346250,9.60251283,85.038,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299346453,9.60251283,85.037,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299346650,9.60251283,85.036,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299346953,2.5703332,85.04,84.987,4.48125936]
["bitfinex-derivatives","SOLF0:USTF0",1773299347149,9.6105331,85.039,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299347450,9.6105331,85.038,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299347652,9.6105331,85.037,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299347947,2.5703332,85.04,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299348148,9.61028512,85.039,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299348350,9.61028512,85.038,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299348540,9.61028512,85.037,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299348747,2.5703332,85.04,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299348945,9.61045054,85.039,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299349143,10.583,85.037,84.992,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299349347,2.5703332,85.0,84.963,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299349748,2.5703332,85.01,84.963,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299349954,2.5703332,85.01,84.966,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299350146,10.96901189,85.035,84.966,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299350345,2.5703332,85.02,84.966,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299350542,9.60312674,85.019,84.966,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299350747,9.60312674,85.018,84.966,4.45200402]
["bitfinex-derivatives","SOLF0:USTF0",1773299351051,2.5703332,85.02,84.979,4.45194015]
["bitfinex-derivatives","SOLF0:USTF0",1773299351251,9.57944551,85.019,84.979,4.45194015]
["bitfinex-derivatives","SOLF0:USTF0",1773299351450,2.5703332,85.02,84.979,4.45194015]
["bitfinex-derivatives","SOLF0:USTF0",1773299351654,9.57659591,85.019,84.979,4.45194015]
["bitfinex-derivatives","SOLF0:USTF0",1773299351852,2.5703332,85.02,84.979,4.45194015]
["bitfinex-derivatives","SOLF0:USTF0",1773299352053,9.57659427,85.019,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299352253,2.5703332,85.02,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299352849,10.96901189,85.061,85.001,4.56376059]
["bitfinex-derivatives","SOLF0:USTF0",1773299353148,2.5703332,85.05,85.001,4.56376059]
["bitfinex-derivatives","SOLF0:USTF0",1773299354147,2.5703332,85.05,85.008,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299354543,36.92,85.056,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299354747,2.5703332,85.06,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299354945,9.58131958,85.059,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299355148,9.58131958,85.058,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299355345,2.5703332,85.06,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299355545,9.58387537,85.059,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299355750,2.5703332,85.06,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299356151,10.579,85.062,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299356352,2.5703332,85.06,85.018,4.60350194]
["bitfinex-derivatives","SOLF0:USTF0",1773299357161,2.5703332,85.06,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299357162,2.5703332,85.06,85.02,4.59173969]
["bitfinex-derivatives","SOLF0:USTF0",1773299357570,2.57942959,85.07,85.029,4.59173969]
["bitfinex-derivatives","SOLF0:USTF0",1773299358859,2.57942959,85.07,85.033,4.58759654]
["bitfinex-derivatives","SOLF0:USTF0",1773299359454,36.9,85.076,85.033,4.58759654]
["bitfinex-derivatives","SOLF0:USTF0",1773299359455,2.57942959,85.09,85.033,4.58759654]
["bitfinex-derivatives","SOLF0:USTF0",1773299359659,9.56939492,85.089,85.033,4.58759654]
["bitfinex-derivatives","SOLF0:USTF0",1773299359959,2.57942959,85.07,85.033,4.58759654]
["bitfinex-derivatives","SOLF0:USTF0",1773299360159,2.57942959,85.07,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299360356,36.9,85.094,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299360357,2.57942959,85.08,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299360561,10.58,85.057,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299360758,2.57942959,85.06,85.013,4.58700398]
["bitfinex-derivatives","SOLF0:USTF0",1773299361154,2.57942959,85.05,85.013,4.58700398]
["bitfinex-derivatives","SOLF0:USTF0",1773299361349,2.57942959,85.05,84.991,4.58348251]
["bitfinex-derivatives","SOLF0:USTF0",1773299361859,2.57942959,85.04,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299362465,2.57942959,85.03,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299362950,2.57942959,85.03,84.955,21.186]
["bitfinex-derivatives","SOLF0:USTF0",1773299362951,36.9,85.039,84.993,4.57237981]
["bitfinex-derivatives","SOLF0:USTF0",1773299363151,36.9,85.039,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299363355,2.57942959,85.05,84.993,4.57237981]
["bitfinex-derivatives","SOLF0:USTF0",1773299363560,36.9,85.056,84.993,4.57237981]
["bitfinex-derivatives","SOLF0:USTF0",1773299363756,9.58166678,85.055,84.993,4.57237981]
["bitfinex-derivatives","SOLF0:USTF0",1773299363958,9.58166678,85.054,84.993,4.57237981]
["bitfinex-derivatives","SOLF0:USTF0",1773299364159,9.58166678,85.053,84.993,4.57237981]
["bitfinex-derivatives","SOLF0:USTF0",1773299364354,9.58166678,85.052,84.993,4.57237981]
["bitfinex-derivatives","SOLF0:USTF0",1773299364554,10.58,85.06,85.015,4.56345623]
["bitfinex-derivatives","SOLF0:USTF0",1773299364876,36.9,85.068,85.015,4.56345623]
["bitfinex-derivatives","SOLF0:USTF0",1773299364877,9.58858692,85.059,85.015,4.56345623]
["bitfinex-derivatives","SOLF0:USTF0",1773299365058,9.58858692,85.058,85.015,4.56345623]
["bitfinex-derivatives","SOLF0:USTF0",1773299365250,36.9,85.068,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299365251,20.16858692,85.057,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299365450,9.58858692,85.056,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299365651,9.58858692,85.055,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299365856,9.58858692,85.054,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299366056,9.58858692,85.053,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299366252,10.58,85.057,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299366253,9.58858692,85.052,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299366452,10.581,85.05,85.0,4.57134658]
["bitfinex-derivatives","SOLF0:USTF0",1773299366652,36.9,85.068,85.0,4.57134658]
["bitfinex-derivatives","SOLF0:USTF0",1773299366857,10.581,85.052,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299367057,9.60217818,85.051,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299367259,9.60217818,85.05,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299367459,10.581,85.052,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299367460,9.60217818,85.049,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299367658,10.581,85.052,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299367853,9.60650069,85.051,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299368062,9.60650069,85.05,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299368251,9.60650069,85.049,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299368455,9.60650069,85.048,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299368650,9.60650069,85.047,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299368856,10.581,85.052,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773299369159,9.61307286,85.051,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299369355,9.61307286,85.05,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299369559,9.61307286,85.049,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299369857,9.61307286,85.048,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299370052,9.61307286,85.047,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299370256,10.581,85.052,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299370458,9.61644824,85.051,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299370761,9.61644824,85.05,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299370960,10.581,85.052,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299370961,9.61644824,85.049,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299371159,9.61644824,85.048,85.013,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299371360,9.61644824,85.047,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299371564,10.58,85.06,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299371862,9.61761977,85.059,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299372057,9.61761977,85.058,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299372259,9.61761977,85.057,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299372462,9.61761977,85.056,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299372761,9.61761977,85.055,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299373067,10.58,85.06,85.017,4.57072133]
["bitfinex-derivatives","SOLF0:USTF0",1773299373068,9.61761977,85.054,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299373264,9.61761977,85.053,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299373562,9.61761977,85.052,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299373762,9.61761977,85.051,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299373966,9.61761977,85.05,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299374267,14.54591217,85.077,84.944,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299374268,6.45150488,85.04,84.944,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299374462,6.45150488,85.02,84.944,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299374663,10.586,85.013,84.963,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299374962,6.45150488,85.02,84.963,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299374963,46.51761977,85.012,84.963,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299375165,9.61761977,85.011,84.963,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299375365,9.61761977,85.01,84.963,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299375565,9.61761977,85.009,84.971,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299375766,9.61761977,85.008,84.971,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299375961,9.61761977,85.007,84.971,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299376160,36.9,85.012,84.971,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299376360,9.61246119,85.011,84.971,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299376667,9.61246119,85.01,84.971,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299376864,9.61246119,85.009,84.971,4.52903815]
["bitfinex-derivatives","SOLF0:USTF0",1773299377161,9.61246119,85.008,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299377361,9.61246119,85.007,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299377559,9.61246119,85.006,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299377861,36.9,85.012,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299378165,9.61116096,85.011,84.978,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299378369,9.61116096,85.01,84.978,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299378665,9.61116096,85.009,84.978,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299378864,9.61116096,85.008,84.978,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299379062,36.9,85.012,84.978,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299379063,9.61116096,85.007,84.978,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299379265,9.61116096,85.006,84.978,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299379464,36.9,85.012,84.974,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299379667,10.586,85.01,84.974,4.57906958]
["bitfinex-derivatives","SOLF0:USTF0",1773299379868,3.184939,84.999,84.906,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299380066,3.18448047,84.997,84.906,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299380264,3.18448047,84.995,84.906,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299380469,3.18448047,84.993,84.906,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299380670,3.18448047,84.991,84.906,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299380860,3.18448047,84.989,84.901,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299381065,10.59,84.982,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773299382359,10.59,84.982,84.932,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299383267,36.92,84.998,84.947,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299383567,36.92,84.997,84.947,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299384164,2.58375634,84.99,84.947,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299384766,2.58375634,84.99,84.949,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773299385970,2.58375634,85.0,84.947,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299386273,2.58375634,85.01,84.961,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299386474,3.54947084,85.015,84.961,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299387173,2.58375634,85.02,84.968,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299387364,36.92,85.02,84.97,2.58375634]
["bitfinex-derivatives","SOLF0:USTF0",1773299387564,36.92,85.02,84.935,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1773299387565,36.92,85.02,84.971,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299389189,36.92,85.02,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299389969,3.54947084,85.03,84.983,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299390174,36.92,85.029,84.983,3.90213836]
["bitfinex-derivatives","SOLF0:USTF0",1773299391172,3.66819419,85.024,84.969,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299391370,3.66819419,85.022,84.969,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299391670,3.66819419,85.02,84.921,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299391865,3.66819419,85.018,84.921,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299392274,3.74388641,85.016,84.922,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299393073,3.74388641,85.005,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299394075,3.74388641,85.005,84.959,14.44467811]
["bitfinex-derivatives","SOLF0:USTF0",1773299394276,3.74388641,85.005,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299395073,3.74388641,85.005,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773299395273,3.74388641,85.005,84.96,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299397069,3.74388641,85.005,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299400178,3.56318507,85.02,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299401578,3.56318507,85.034,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299401981,3.56318507,85.034,84.992,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299402689,14.12768824,85.031,84.992,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299402887,3.54468824,85.03,84.992,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299403087,3.54468824,85.03,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299403887,3.54468824,85.028,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299404188,3.50191091,85.025,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299405078,36.92,85.029,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299405079,3.50191091,85.02,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299405686,3.50191091,85.02,84.933,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299405687,3.50191091,85.015,84.933,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299405885,3.50191091,84.999,84.933,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299406183,3.5012773,84.997,84.933,3.85267811]
["bitfinex-derivatives","SOLF0:USTF0",1773299406488,7.28642589,85.033,84.958,3.22152447]
["bitfinex-derivatives","SOLF0:USTF0",1773299406884,7.28642589,85.011,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299407386,7.28642589,85.011,84.937,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299407586,7.28642589,85.009,84.95,2.58289252]
["bitfinex-derivatives","SOLF0:USTF0",1773299409189,7.28642589,85.009,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773299409684,7.14115366,85.03,84.95,2.58289252]
["bitfinex-derivatives","SOLF0:USTF0",1773299409888,7.14115366,85.03,84.99,2.58289252]
["bitfinex-derivatives","SOLF0:USTF0",1773299411083,7.14115366,85.03,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299411586,7.15891438,85.046,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299411788,7.15891438,85.046,84.98,6.45206553]
["bitfinex-derivatives","SOLF0:USTF0",1773299413186,7.15891438,85.046,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299415484,7.15891438,85.046,84.98,6.45206553]
["bitfinex-derivatives","SOLF0:USTF0",1773299415792,7.15891438,85.046,84.953,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299416186,7.08280878,85.044,84.953,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299416587,7.08280878,85.044,84.951,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299416893,7.08280878,85.04,84.951,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299417495,7.08280878,85.037,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299418308,7.04328165,85.035,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299419491,7.04328165,85.035,84.95,6.45206553]
["bitfinex-derivatives","SOLF0:USTF0",1773299419492,7.04328165,85.056,84.957,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299419689,7.04328165,85.054,84.961,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299419889,7.04328165,85.049,84.933,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299420089,7.04033438,85.047,84.933,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299420294,7.04033438,85.045,84.933,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299420489,7.04033438,85.043,84.95,6.45182039]
["bitfinex-derivatives","SOLF0:USTF0",1773299420692,7.04033438,85.031,84.95,6.45182039]
["bitfinex-derivatives","SOLF0:USTF0",1773299420900,7.04033438,85.029,84.95,6.45182039]
["bitfinex-derivatives","SOLF0:USTF0",1773299421098,16.50295139,85.028,84.95,6.45182039]
["bitfinex-derivatives","SOLF0:USTF0",1773299421399,7.04077302,85.028,84.95,6.45182039]
["bitfinex-derivatives","SOLF0:USTF0",1773299421801,7.04077302,85.028,84.951,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299422003,7.04077302,85.028,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299423103,7.04077302,85.028,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299423606,7.04077302,85.028,84.951,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299423801,7.04077302,85.028,84.952,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1773299424201,7.04077302,85.028,84.989,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299425606,7.0546509,85.049,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299425802,7.0546509,85.047,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299426099,7.07248486,85.045,84.97,43.37182039]
["bitfinex-derivatives","SOLF0:USTF0",1773299426306,9.44639728,85.044,84.971,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299426507,7.07248486,85.045,84.971,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299426804,7.07248486,85.045,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299427208,7.07248486,85.043,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299429004,7.07248486,85.043,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299429205,9.45513086,85.042,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299429399,7.07248486,85.043,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299429594,7.07248486,85.043,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299429595,9.45515721,85.042,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299429801,7.07248486,85.043,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299430001,9.45516249,85.042,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299430198,7.07248486,85.043,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299430401,9.45674745,85.042,84.972,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773299430605,7.07248486,85.043,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299430806,7.09126817,85.056,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299431006,9.45823475,85.055,84.973,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299431210,9.45823475,85.054,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299431408,7.09126817,85.055,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299431609,9.45846844,85.054,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299431828,7.09126817,85.055,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299432009,9.45846844,85.054,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299432211,7.09126817,85.055,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299432511,9.45773289,85.054,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299432805,7.1229965,85.068,85.0,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299433007,145.78907115,85.3,85.03,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299433008,7.1229965,85.081,85.03,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299435009,7.1229965,85.081,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773299436514,7.14059912,85.079,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773299439017,7.14059912,85.079,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773299439222,14.54202402,85.116,85.02,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299439223,7.14329402,85.092,85.04,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299439625,7.14329402,85.092,85.03,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299440423,7.14329402,85.092,85.04,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299441118,7.14329402,85.092,84.997,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1773299441119,2.58006104,85.07,85.006,21.173]
["bitfinex-derivatives","SOLF0:USTF0",1773299441320,7.14450091,85.12,85.02,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299441617,7.14450091,85.089,85.03,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299443222,7.14450091,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773299448322,7.22049553,85.079,85.013,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1773299448523,7.22049553,85.079,85.02,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299449930,7.22049553,85.079,84.973,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299449931,7.22502889,85.049,84.973,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299450128,7.22502889,85.049,84.99,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299450824,7.22502889,85.049,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773299451923,7.19041309,85.069,85.01,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299452125,7.19041309,85.067,85.01,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299453131,7.19041309,85.067,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773299454131,7.19779322,85.065,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299454428,7.19779322,85.059,85.0,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299454631,7.19779322,85.059,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773299457937,7.19779322,85.059,85.0,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299458233,7.19779322,85.059,84.986,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1773299458434,7.19779322,85.059,85.0,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299459239,7.19779322,85.059,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773299459425,7.19779322,85.059,85.0,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299460029,2.58006104,85.08,85.02,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299460237,7.22464736,85.078,85.02,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299461935,7.22464736,85.078,85.03,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299463037,7.22464736,85.078,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773299465145,7.22464736,85.078,85.011,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773299465146,7.22464736,85.078,85.04,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299465344,2.58006104,85.09,85.04,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299465639,9.43815664,85.089,85.04,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299465839,9.43815664,85.088,85.04,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299466137,36.94,85.106,84.987,164.722]
["bitfinex-derivatives","SOLF0:USTF0",1773299466138,7.23755866,85.107,85.06,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299466537,7.23755866,85.107,85.07,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299466739,7.23755866,85.129,85.07,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299466936,7.23755866,85.127,85.07,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299467138,7.23755866,85.125,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773299467460,7.23755866,85.123,85.07,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299467644,7.23755866,85.123,85.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773299467645,9.44485191,85.122,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299467842,7.23755866,85.123,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299468137,7.23755866,85.123,85.08,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299468337,7.25261728,85.136,85.08,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299468537,7.25261728,85.136,85.09,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299468943,7.25261728,85.136,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299470538,36.94,85.158,85.061,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773299470539,7.25338653,85.157,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773299470740,9.42828601,85.156,85.11,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299471044,7.25338653,85.157,85.11,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299471346,7.25338653,85.157,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773299471742,2.58006104,85.15,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299471947,7.25338653,85.149,85.09,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299472144,7.25338653,85.149,85.1,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299473041,7.25338653,85.149,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773299474544,7.25338653,85.149,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299474545,2.58006104,85.14,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299474762,7.27173518,85.139,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299476049,2.58006104,85.13,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299476551,7.27173518,85.139,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299477451,10.567,85.163,85.044,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299477452,7.27224853,85.149,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773299478242,7.23794292,85.119,85.045,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1773299478446,2.58006104,85.11,85.05,2.58006104]
["bitfinex-derivatives","SOLF0:USTF0",1773299479753,2.5768613,85.11,85.05,2.5768613]
["bitfinex-derivatives","SOLF0:USTF0",1773299479952,2.5768613,85.11,85.06,2.5768613]
["bitfinex-derivatives","SOLF0:USTF0",1773299480156,2.5768613,85.12,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299482455,7.2273901,85.119,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299484848,7.2273901,85.119,85.024,21.169]
["bitfinex-derivatives","SOLF0:USTF0",1773299485054,7.22794925,85.109,85.017,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299485253,7.22794925,85.109,85.018,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773299485753,7.22794925,85.109,85.027,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1773299487056,7.22794925,85.109,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773299488853,10.574,85.108,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773299489054,7.23359639,85.107,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773299489758,6.44068955,85.11,85.018,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773299489759,7.23359639,85.105,85.018,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773299490353,7.23359639,85.105,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773299494559,7.2436601,85.096,85.018,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1773299494759,7.2436601,85.089,84.997,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773299494956,7.2436601,85.087,84.997,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773299495262,7.2436601,85.084,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299498366,7.23813316,85.082,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299499671,7.23813316,85.072,84.997,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773299501065,7.23813316,85.072,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299505668,2.58006661,85.06,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299506193,9.83873506,85.06,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299507171,2.58006661,85.05,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773299507672,7.25866845,85.059,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773299512474,7.25866845,85.059,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773299513167,7.25866845,85.059,84.978,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299513168,7.26041715,85.039,84.95,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299513367,14.54202402,85.065,84.95,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299513368,7.26041715,85.019,84.95,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299513574,7.26041715,85.019,84.955,21.186]
["bitfinex-derivatives","SOLF0:USTF0",1773299514675,7.26041715,85.019,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299517876,7.26041715,85.019,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299518074,7.26041715,85.019,84.96,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299519080,7.26041715,85.019,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299520481,7.26041715,85.019,84.989,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299522180,7.26041715,85.019,84.96,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299522786,7.26041715,85.019,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299523583,2.58006661,85.01,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773299523782,2.58006661,85.01,84.96,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299523783,2.58006661,85.01,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299524187,7.26041715,85.019,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299528686,7.26041715,85.019,84.96,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299529483,7.2396573,84.979,84.918,21.195]
["bitfinex-derivatives","SOLF0:USTF0",1773299529678,7.2396573,84.969,84.918,21.195]
["bitfinex-derivatives","SOLF0:USTF0",1773299529885,7.2396573,84.969,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773299531284,7.2396573,84.969,84.883,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1773299531485,7.2396573,84.969,84.91,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299532191,7.2396573,84.969,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773299537488,7.2396573,84.969,84.91,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299537797,7.2396573,84.969,84.92,2.58006661]
["bitfinex-derivatives","SOLF0:USTF0",1773299538991,7.2396573,84.969,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773299543300,36.96,84.978,84.93,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299543491,7.22718532,84.984,84.93,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299545102,7.22718532,84.984,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773299546500,2.58522691,84.98,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773299548896,9.81076101,84.98,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773299549101,9.81076101,84.98,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299549903,7.22799718,84.979,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299552007,2.58522691,84.98,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299552603,7.23292811,84.988,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299553409,2.58522691,84.98,84.957,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299554213,2.58522691,84.98,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773299556616,36.96,84.989,84.93,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299556919,36.96,84.989,84.89,48.53851336]
["bitfinex-derivatives","SOLF0:USTF0",1773299556920,36.96,84.989,84.94,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299557214,9.42886608,84.988,84.94,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299557521,36.96,84.989,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299557722,9.42960484,84.988,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299557921,7.23024054,84.999,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299558118,7.23024054,84.996,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299558317,9.4296113,84.995,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299558516,9.4296113,84.994,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299558716,9.4296113,84.993,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299558917,9.4296113,84.992,84.941,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1773299559219,9.4296113,84.991,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299559416,9.4296113,84.99,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299559718,9.4296113,84.989,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299560014,9.4296113,84.988,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299560219,7.23024054,84.996,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299560419,9.44198572,84.995,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299560619,9.44198572,84.994,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299560819,9.44198572,84.993,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299561119,9.44198572,84.992,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299561313,9.44198572,84.991,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299561516,9.44198572,84.99,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299561716,9.44198572,84.989,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299561917,9.44198572,84.988,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299562114,7.23024054,84.996,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299562313,9.44453073,84.995,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299562519,9.44453073,84.994,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299562720,9.44453073,84.993,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299562920,9.44453073,84.992,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773299563120,7.22367093,85.009,84.96,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299564022,7.22367093,85.009,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299569227,7.22367093,85.009,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299569623,2.58522691,85.0,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299571026,7.22367093,85.009,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299578742,36.96,85.012,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299578935,9.43446724,85.011,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299579239,2.58522691,85.01,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773299580938,7.22309431,85.037,84.98,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299581236,7.22309431,85.035,84.98,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299581443,9.43458815,85.034,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299581636,9.43458815,85.033,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299581838,9.43458815,85.032,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299582030,7.22309431,85.035,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773299582238,9.43604292,85.034,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773299582432,9.43604292,85.034,84.933,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773299582433,7.22349604,85.046,85.0,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299582630,9.43480473,85.045,85.0,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299582830,9.43480473,85.044,84.99,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299583034,7.22349604,85.046,84.99,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299583740,7.22349604,85.046,84.947,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299583741,10.84436729,85.07,85.03,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299583934,16.73549604,85.082,85.02,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299584138,9.43475663,85.081,85.03,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299584444,36.96,85.085,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773299585246,36.96,85.085,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773299585549,10.574,85.11,85.05,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299585550,16.73758807,85.109,85.05,2.58522691]
["bitfinex-derivatives","SOLF0:USTF0",1773299586048,16.73758807,85.109,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773299587047,2.58522691,85.12,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773299587449,19.31466539,85.12,85.079,10.00049822]
["bitfinex-derivatives","SOLF0:USTF0",1773299592751,19.31466539,85.12,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299592943,16.72943848,85.12,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299596850,2.58522691,85.14,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299599454,16.73981947,85.137,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299599654,2.57558505,85.13,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773299599854,16.73981947,85.137,85.08,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299600855,2.57558505,85.13,85.08,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299601157,2.57558505,85.13,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299604155,2.57558505,85.13,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299604360,2.57558505,85.14,85.09,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299605054,2.57558505,85.14,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299605269,16.77566557,85.139,85.08,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299606057,16.77566557,85.139,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299606962,16.77566557,85.139,85.08,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299607260,16.77566557,85.139,85.09,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299609262,16.77566557,85.139,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773299612574,16.77566557,85.139,85.08,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299612768,16.77566557,85.139,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299612963,19.37974328,85.13,85.08,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299613364,19.37974328,85.13,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773299613669,16.80415823,85.139,85.08,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299615864,16.80404717,85.129,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299616261,16.80404717,85.129,85.07,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299618174,16.80404717,85.129,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299629174,9.37672471,85.128,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299629380,9.37672471,85.127,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299629580,9.37672471,85.126,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299629780,16.80404717,85.129,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299629982,9.3771297,85.128,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299630208,9.3771297,85.127,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299630483,9.3771297,85.126,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299630673,9.3771297,85.125,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299630878,9.3771297,85.124,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299631078,16.80404717,85.129,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299631380,9.38513766,85.128,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299631574,9.38513766,85.127,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773299631777,21.51750316,85.142,85.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773299631778,0.00013766,85.126,85.09,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299631984,16.82130119,85.141,85.09,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299633783,16.82130119,85.141,85.1,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299634173,16.82038894,85.159,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773299636481,16.82038894,85.159,85.11,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299636681,16.82038894,85.159,85.1,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299638078,16.82038894,85.159,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773299638285,16.82038894,85.159,85.11,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299639187,16.82038894,85.159,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773299643985,16.89540845,85.157,85.141,5.9560552]
["bitfinex-derivatives","SOLF0:USTF0",1773299644185,9.34766157,85.156,85.141,5.9560552]
["bitfinex-derivatives","SOLF0:USTF0",1773299644384,16.89540845,85.157,85.141,5.9560552]
["bitfinex-derivatives","SOLF0:USTF0",1773299644579,16.88887079,85.155,85.141,5.9560552]
["bitfinex-derivatives","SOLF0:USTF0",1773299644983,16.88887079,85.155,85.105,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773299648092,16.88887079,85.155,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773299648292,16.88887079,85.155,85.138,8.81133725]
["bitfinex-derivatives","SOLF0:USTF0",1773299651095,16.88887079,85.155,85.109,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773299651290,8.61467369,85.169,85.11,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299651496,8.61467369,85.169,85.12,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299651897,8.61467369,85.169,85.122,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773299652792,8.61467369,85.169,85.11,2.57558505]
["bitfinex-derivatives","SOLF0:USTF0",1773299652999,164.185,85.265,85.105,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773299653000,8.60956618,85.159,85.105,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773299653397,8.60956618,85.159,85.108,1.51889168]
["bitfinex-derivatives","SOLF0:USTF0",1773299653597,8.60956618,85.159,85.111,1.52233337]
["bitfinex-derivatives","SOLF0:USTF0",1773299655200,8.60956618,85.159,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773299657407,8.60956618,85.159,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773299663713,8.60956618,85.159,85.121,1.37590414]
["bitfinex-derivatives","SOLF0:USTF0",1773299665116,8.60956618,85.159,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299666214,3.89089798,85.169,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299667317,13.22187591,85.168,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299667514,3.89089798,85.168,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299668019,3.89089798,85.168,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299670222,9.33490765,85.167,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299670421,3.89089798,85.168,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299670614,9.33490768,85.167,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299670814,3.89089798,85.168,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299671012,9.33490768,85.167,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299671318,3.89089798,85.178,85.139,1.51882471]
["bitfinex-derivatives","SOLF0:USTF0",1773299672622,3.89089798,85.178,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299673521,3.89089798,85.189,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299673723,9.33981907,85.188,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299673918,9.33981907,85.187,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299674122,9.33981907,85.186,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299674419,9.33981907,85.185,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299674623,9.33981907,85.184,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299674925,9.33981907,85.183,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299675123,9.33981907,85.182,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299675323,3.89089798,85.189,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299675324,9.33981907,85.181,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299675526,9.33981907,85.18,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299675824,9.33981907,85.179,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299676025,9.33981907,85.178,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299676223,9.33981907,85.177,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299676422,9.33981907,85.176,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299676624,3.89089798,85.189,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299676822,3.89089798,85.187,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299677023,13.23591319,85.186,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299677226,9.34501521,85.185,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299677422,9.34501521,85.184,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299677625,9.34501521,85.183,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299677822,9.34501521,85.182,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299678025,9.34501521,85.181,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299678225,9.34501521,85.18,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299678529,3.89089798,85.197,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299678718,9.34593541,85.196,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299678924,3.89089798,85.194,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299679232,3.89089798,85.192,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299679429,13.23683339,85.191,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299679724,9.34593541,85.19,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299679928,9.34593541,85.189,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299680126,9.34593541,85.188,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299680321,3.89089798,85.191,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299680521,9.3418622,85.19,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299680721,9.3418622,85.189,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299680922,9.3418622,85.188,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299681123,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299681329,9.3400425,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299681526,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299681527,9.3400425,85.188,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299681730,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299682034,9.34029152,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299682237,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299682435,9.33902903,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299682734,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299682937,9.33903222,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299683136,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299683335,9.33802951,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299683535,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299683737,9.33802951,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299683935,3.89089798,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299685036,9.33725354,85.189,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299685236,3.89089798,85.19,85.157,1.58129755]
["bitfinex-derivatives","SOLF0:USTF0",1773299685535,3.71887321,85.188,85.157,1.58129755]
["bitfinex-derivatives","SOLF0:USTF0",1773299686037,3.71887321,85.186,85.157,1.58129755]
["bitfinex-derivatives","SOLF0:USTF0",1773299686941,3.71887321,85.186,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773299687739,10.94750316,85.207,85.123,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1773299687740,3.71887321,85.196,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299687933,3.71887321,85.194,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299688134,2.57359127,85.2,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299688135,3.71887321,85.192,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299688333,9.37521595,85.191,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299688538,9.37521595,85.19,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299688740,9.37521595,85.189,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299688938,3.71887321,85.192,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299689138,9.3747188,85.191,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299689336,9.3747188,85.19,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299689532,9.3747188,85.189,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299689734,3.71887321,85.192,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299689946,9.37437307,85.191,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299690132,9.37437307,85.19,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299690334,9.37437307,85.189,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299690536,3.71887321,85.192,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299690736,9.37416706,85.191,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299690937,9.37416706,85.19,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299691137,3.71887321,85.192,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299691138,9.37416706,85.189,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299691338,3.71887321,85.192,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299691540,9.37410706,85.191,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299691738,9.37410706,85.19,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299691936,9.37410706,85.189,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299692136,3.71887321,85.192,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299692343,9.37418736,85.191,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299692534,9.37418736,85.19,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299692739,9.37419356,85.189,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299692942,3.71887321,85.192,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299693240,9.37419356,85.191,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299693441,9.37419356,85.19,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299693638,9.37419356,85.189,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299693838,3.71887321,85.192,85.159,1.62598772]
["bitfinex-derivatives","SOLF0:USTF0",1773299694041,3.71887321,85.192,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773299697746,3.71887321,85.192,85.121,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773299697747,3.93535052,85.179,85.122,2.05746216]
["bitfinex-derivatives","SOLF0:USTF0",1773299698141,3.93535052,85.179,85.106,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773299698142,3.93535052,85.179,85.131,2.05816649]
["bitfinex-derivatives","SOLF0:USTF0",1773299698743,3.93535052,85.179,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773299701052,2.57359127,85.17,85.126,2.0459891]
["bitfinex-derivatives","SOLF0:USTF0",1773299701545,6.50894179,85.17,85.126,2.0459891]
["bitfinex-derivatives","SOLF0:USTF0",1773299701942,3.93535052,85.196,85.146,2.04481137]
["bitfinex-derivatives","SOLF0:USTF0",1773299702142,3.93535052,85.189,85.146,2.04481137]
["bitfinex-derivatives","SOLF0:USTF0",1773299702347,3.93535052,85.187,85.146,2.04481137]
["bitfinex-derivatives","SOLF0:USTF0",1773299703156,3.93535052,85.187,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773299705350,3.93535052,85.187,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773299706763,3.93535052,85.187,85.106,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773299706764,3.93535052,85.211,85.177,2.16928714]
["bitfinex-derivatives","SOLF0:USTF0",1773299707051,9.37435956,85.21,85.177,2.16928714]
["bitfinex-derivatives","SOLF0:USTF0",1773299707356,3.93535052,85.211,85.177,2.16928714]
["bitfinex-derivatives","SOLF0:USTF0",1773299708154,3.93535052,85.211,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299708356,3.93535052,85.211,85.177,2.16928714]
["bitfinex-derivatives","SOLF0:USTF0",1773299708554,3.93535052,85.209,85.166,2.16695121]
["bitfinex-derivatives","SOLF0:USTF0",1773299708757,3.93535052,85.207,85.166,2.16695121]
["bitfinex-derivatives","SOLF0:USTF0",1773299710150,3.93535052,85.207,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299711655,3.93535052,85.207,85.166,2.16695121]
["bitfinex-derivatives","SOLF0:USTF0",1773299711656,3.93535052,85.207,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773299714159,3.93535052,85.207,85.168,12.48640768]
["bitfinex-derivatives","SOLF0:USTF0",1773299716250,3.93535052,85.205,85.168,12.48640768]
["bitfinex-derivatives","SOLF0:USTF0",1773299716651,3.93535052,85.203,85.168,12.48640768]
["bitfinex-derivatives","SOLF0:USTF0",1773299718655,3.93535052,85.203,85.17,12.47776347]
["bitfinex-derivatives","SOLF0:USTF0",1773299719362,3.93535052,85.203,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773299721859,3.93535052,85.203,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773299724559,3.93535052,85.203,85.142,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1773299724560,4.00023812,85.227,85.181,1.55346684]
["bitfinex-derivatives","SOLF0:USTF0",1773299724763,4.00023812,85.225,85.181,1.55346684]
["bitfinex-derivatives","SOLF0:USTF0",1773299724964,2.57063565,85.23,85.181,1.55346684]
["bitfinex-derivatives","SOLF0:USTF0",1773299724965,4.00023812,85.223,85.181,1.55346684]
["bitfinex-derivatives","SOLF0:USTF0",1773299725169,13.55889787,85.222,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299725368,9.55865975,85.221,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299725568,9.55865975,85.22,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299725766,9.55865975,85.219,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299725966,13.55889787,85.218,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299726168,13.55889787,85.217,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299726367,13.55889787,85.216,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299726572,9.55865975,85.215,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299726872,9.55865975,85.214,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299727170,4.00023812,85.216,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299727372,9.55501473,85.215,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299727574,9.55501473,85.214,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299727774,4.00023812,85.216,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299727975,9.55501473,85.215,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299728276,4.00023812,85.216,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299728475,9.55408259,85.215,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299728677,4.00023812,85.216,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299728974,9.55408313,85.215,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299729177,4.00023812,85.216,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299729379,9.55328746,85.215,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299729578,4.00023812,85.216,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299729780,9.55328746,85.215,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299729971,4.00023812,85.216,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299730176,4.00023812,85.214,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299730377,2.57063565,85.21,85.151,1.57232715]
["bitfinex-derivatives","SOLF0:USTF0",1773299730577,4.00023812,85.208,85.151,1.57232715]
["bitfinex-derivatives","SOLF0:USTF0",1773299730973,4.00023812,85.226,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773299731172,4.00023812,85.226,85.15,39.53063565]
["bitfinex-derivatives","SOLF0:USTF0",1773299731173,4.00023812,85.23,85.191,1.57454333]
["bitfinex-derivatives","SOLF0:USTF0",1773299732181,4.00023812,85.23,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773299732979,4.00023812,85.23,85.191,1.57454333]
["bitfinex-derivatives","SOLF0:USTF0",1773299732980,4.00023812,85.244,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773299733181,4.00023812,85.261,85.211,1.67115881]
["bitfinex-derivatives","SOLF0:USTF0",1773299733479,4.00023812,85.259,85.211,1.67115881]
["bitfinex-derivatives","SOLF0:USTF0",1773299733783,4.00023812,85.257,85.211,1.67115881]
["bitfinex-derivatives","SOLF0:USTF0",1773299733982,4.00023812,85.255,85.211,1.67115881]
["bitfinex-derivatives","SOLF0:USTF0",1773299734183,4.00023812,85.253,85.211,1.67115881]
["bitfinex-derivatives","SOLF0:USTF0",1773299734382,4.00023812,85.251,85.211,1.67115881]
["bitfinex-derivatives","SOLF0:USTF0",1773299734982,4.00023812,85.263,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299735186,2.57063565,85.27,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299735187,4.00023812,85.261,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299740591,4.00023812,85.272,85.231,1.80731247]
["bitfinex-derivatives","SOLF0:USTF0",1773299740784,4.00023812,85.283,85.231,1.80731247]
["bitfinex-derivatives","SOLF0:USTF0",1773299740984,4.00023812,85.281,85.231,1.80731247]
["bitfinex-derivatives","SOLF0:USTF0",1773299741184,4.00023812,85.279,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773299741588,4.00023812,85.279,85.231,1.80731247]
["bitfinex-derivatives","SOLF0:USTF0",1773299741890,4.00023812,85.279,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773299746188,4.00023812,85.279,85.239,1.8346519]
["bitfinex-derivatives","SOLF0:USTF0",1773299746394,4.00023812,85.279,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773299746888,4.00023812,85.279,85.239,1.83655082]
["bitfinex-derivatives","SOLF0:USTF0",1773299747086,4.00023812,85.279,85.228,1.83661049]
["bitfinex-derivatives","SOLF0:USTF0",1773299747595,4.00023812,85.279,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773299749291,4.1189541,85.278,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773299749491,4.1189541,85.278,85.228,1.83661049]
["bitfinex-derivatives","SOLF0:USTF0",1773299750302,3.74180228,85.269,85.228,1.83661049]
["bitfinex-derivatives","SOLF0:USTF0",1773299751097,3.74180228,85.269,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299751596,3.74180228,85.266,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773299751795,3.74180228,85.259,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773299753997,3.74180228,85.256,85.217,1.8313573]
["bitfinex-derivatives","SOLF0:USTF0",1773299755296,3.74180228,85.259,85.211,1.83373186]
["bitfinex-derivatives","SOLF0:USTF0",1773299755498,6.31243793,85.27,85.211,1.83373186]
["bitfinex-derivatives","SOLF0:USTF0",1773299756393,3.74180228,85.269,85.211,1.83373186]
["bitfinex-derivatives","SOLF0:USTF0",1773299756594,3.74180228,85.269,85.229,1.82863704]
["bitfinex-derivatives","SOLF0:USTF0",1773299758103,3.74180228,85.269,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773299758498,3.74180228,85.269,85.229,1.82863704]
["bitfinex-derivatives","SOLF0:USTF0",1773299759002,2.57063565,85.26,85.229,1.82863704]
["bitfinex-derivatives","SOLF0:USTF0",1773299764909,6.31243793,85.26,85.229,1.82863704]
["bitfinex-derivatives","SOLF0:USTF0",1773299767511,3.74180228,85.259,85.229,1.82863704]
["bitfinex-derivatives","SOLF0:USTF0",1773299771819,3.74180228,85.258,85.219,1.70896481]
["bitfinex-derivatives","SOLF0:USTF0",1773299772018,3.74180228,85.249,85.219,1.70896481]
["bitfinex-derivatives","SOLF0:USTF0",1773299774614,3.74180228,85.249,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773299774615,3.74180228,85.247,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773299775119,3.74180228,85.247,85.211,12.33341223]
["bitfinex-derivatives","SOLF0:USTF0",1773299775317,3.74180228,85.247,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299775525,3.74180228,85.244,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299787825,4.02073442,85.257,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299788025,9.37172549,85.256,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299788224,9.37172549,85.255,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299788426,9.37172549,85.254,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299788625,9.37172549,85.253,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299788827,4.02073442,85.257,85.212,1.77243374]
["bitfinex-derivatives","SOLF0:USTF0",1773299789125,13.39303499,85.256,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299789326,9.37230057,85.255,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299789526,9.37230057,85.254,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299789727,9.37230057,85.253,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299789924,9.37230057,85.252,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299790132,4.02073442,85.256,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299790323,9.37370892,85.255,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299790524,9.37370892,85.254,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299790827,9.37370892,85.253,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299791028,9.37370892,85.252,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299791234,9.37423463,85.251,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299791431,4.02073442,85.256,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299791625,9.37433166,85.255,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299791820,9.37433166,85.254,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299792025,9.37433166,85.253,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299792226,4.02073442,85.256,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299792227,9.37433166,85.252,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299792430,4.02073442,85.256,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299792626,9.37561189,85.255,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299792831,9.37561189,85.254,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299793032,9.37561189,85.253,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299793232,9.37561189,85.252,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299793447,9.37561189,85.251,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299793629,4.02073442,85.256,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299793830,9.37734373,85.255,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299794030,9.37734373,85.254,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299794230,9.37734373,85.253,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299794433,4.02073442,85.256,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299794434,9.37734373,85.252,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299794634,9.37734373,85.251,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299794932,4.02073442,85.256,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299795131,9.3792613,85.255,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299795331,9.3792613,85.254,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299795532,9.3792613,85.253,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299795731,4.02073442,85.256,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299795732,9.3792613,85.252,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299795931,9.3792613,85.251,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299796135,9.3792613,85.25,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299796327,4.02073442,85.256,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299796328,9.3792613,85.249,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299796525,4.02073442,85.256,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299796738,9.38503848,85.255,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299796937,9.38503848,85.254,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299797238,9.38503848,85.253,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299797538,9.38503848,85.252,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299797734,9.38503848,85.251,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299797929,9.38503848,85.25,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773299798135,9.38503848,85.249,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299798436,4.02073442,85.256,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299798638,9.3849908,85.255,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299798838,9.3849908,85.254,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299799136,9.3849908,85.253,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299799336,9.3849908,85.252,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299799539,9.3849908,85.251,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299799835,9.3849908,85.25,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299800036,9.3849908,85.249,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299800230,4.02073442,85.256,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299800537,9.38491606,85.255,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299800728,9.38491606,85.254,85.227,1.89002965]
["bitfinex-derivatives","SOLF0:USTF0",1773299800936,10.9474434,85.268,85.24,2.56862908]
["bitfinex-derivatives","SOLF0:USTF0",1773299801135,4.02073442,85.289,85.241,1.89865701]
["bitfinex-derivatives","SOLF0:USTF0",1773299802147,4.02073442,85.289,85.25,12.88895303]
["bitfinex-derivatives","SOLF0:USTF0",1773299802341,4.02073442,85.289,85.251,2.33295303]
["bitfinex-derivatives","SOLF0:USTF0",1773299804643,4.02218615,85.299,85.258,2.3201761]
["bitfinex-derivatives","SOLF0:USTF0",1773299805543,4.02218615,85.299,85.267,2.32010358]
["bitfinex-derivatives","SOLF0:USTF0",1773299806352,4.02218615,85.299,85.26,2.56862908]
["bitfinex-derivatives","SOLF0:USTF0",1773299806353,4.02218615,85.309,85.27,2.32162078]
["bitfinex-derivatives","SOLF0:USTF0",1773299807146,4.02218615,85.307,85.27,2.32162078]
["bitfinex-derivatives","SOLF0:USTF0",1773299807853,10.551,85.294,85.26,2.31623646]
["bitfinex-derivatives","SOLF0:USTF0",1773299808045,4.02218615,85.298,85.26,2.31623646]
["bitfinex-derivatives","SOLF0:USTF0",1773299810054,4.02218615,85.296,85.25,2.20736347]
["bitfinex-derivatives","SOLF0:USTF0",1773299810853,14.79700082,85.288,85.25,2.20736347]
["bitfinex-derivatives","SOLF0:USTF0",1773299811055,4.24600082,85.287,85.25,2.20736347]
["bitfinex-derivatives","SOLF0:USTF0",1773299813156,2.56862908,85.29,85.25,2.20736347]
["bitfinex-derivatives","SOLF0:USTF0",1773299813157,4.24600082,85.285,85.25,2.20736347]
["bitfinex-derivatives","SOLF0:USTF0",1773299813751,4.24600082,85.285,85.25,12.76336347]
["bitfinex-derivatives","SOLF0:USTF0",1773299815861,4.24600082,85.285,85.25,2.20736347]
["bitfinex-derivatives","SOLF0:USTF0",1773299819459,2.56862908,85.29,85.253,1.85498242]
["bitfinex-derivatives","SOLF0:USTF0",1773299819658,2.56862908,85.3,85.253,1.85498242]
["bitfinex-derivatives","SOLF0:USTF0",1773299819858,9.28159222,85.299,85.253,1.85498242]
["bitfinex-derivatives","SOLF0:USTF0",1773299820056,4.24600082,85.314,85.261,1.85580166]
["bitfinex-derivatives","SOLF0:USTF0",1773299820266,9.28067214,85.313,85.271,1.85395131]
["bitfinex-derivatives","SOLF0:USTF0",1773299820463,9.28067214,85.312,85.271,1.85395131]
["bitfinex-derivatives","SOLF0:USTF0",1773299820660,4.24600082,85.329,85.271,1.85395131]
["bitfinex-derivatives","SOLF0:USTF0",1773299820857,4.24600082,85.327,85.289,12.40569099]
["bitfinex-derivatives","SOLF0:USTF0",1773299821063,4.24600082,85.327,85.289,1.85469099]
["bitfinex-derivatives","SOLF0:USTF0",1773299821258,4.24600082,85.339,85.291,1.85470715]
["bitfinex-derivatives","SOLF0:USTF0",1773299821453,9.27099943,85.338,85.291,1.85470715]
["bitfinex-derivatives","SOLF0:USTF0",1773299821663,9.27099943,85.337,85.291,1.85470715]
["bitfinex-derivatives","SOLF0:USTF0",1773299821860,9.27099943,85.336,85.291,1.85470715]
["bitfinex-derivatives","SOLF0:USTF0",1773299822063,9.27099943,85.335,85.291,1.85470715]
["bitfinex-derivatives","SOLF0:USTF0",1773299822258,9.27099943,85.334,85.291,1.85470715]
["bitfinex-derivatives","SOLF0:USTF0",1773299822459,4.24600082,85.339,85.304,1.88323691]
["bitfinex-derivatives","SOLF0:USTF0",1773299822667,9.26694408,85.338,85.304,1.88323691]
["bitfinex-derivatives","SOLF0:USTF0",1773299822888,4.24600082,85.339,85.304,1.88323691]
["bitfinex-derivatives","SOLF0:USTF0",1773299823062,4.24600082,85.339,85.28,2.56862908]
["bitfinex-derivatives","SOLF0:USTF0",1773299823063,4.24600082,85.334,85.293,1.88325512]
["bitfinex-derivatives","SOLF0:USTF0",1773299823260,4.24600082,85.319,85.271,1.88325512]
["bitfinex-derivatives","SOLF0:USTF0",1773299823959,4.24600082,85.319,85.286,12.48771798]
["bitfinex-derivatives","SOLF0:USTF0",1773299824569,4.24600082,85.319,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299824763,4.24600082,85.319,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773299826868,4.24600082,85.319,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299827565,4.24600082,85.319,85.28,1.91299332]
["bitfinex-derivatives","SOLF0:USTF0",1773299828470,4.24600082,85.319,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299828860,4.24600082,85.319,85.28,1.91299332]
["bitfinex-derivatives","SOLF0:USTF0",1773299829563,4.24600082,85.319,85.268,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299829564,4.24600082,85.319,85.281,1.91631894]
["bitfinex-derivatives","SOLF0:USTF0",1773299829760,4.24600082,85.355,85.281,1.91631894]
["bitfinex-derivatives","SOLF0:USTF0",1773299829964,2.56862908,85.34,85.281,1.91631894]
["bitfinex-derivatives","SOLF0:USTF0",1773299830168,4.24600082,85.339,85.281,1.91631894]
["bitfinex-derivatives","SOLF0:USTF0",1773299830668,4.24600082,85.339,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773299835074,4.24600082,85.329,85.293,1.90974185]
["bitfinex-derivatives","SOLF0:USTF0",1773299835977,2.56862908,85.33,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773299836374,2.56862908,85.33,85.293,1.90974185]
["bitfinex-derivatives","SOLF0:USTF0",1773299836579,2.56862908,85.33,85.273,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299836580,2.56862908,85.35,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773299836780,2.56862908,85.36,85.313,3.98494456]
["bitfinex-derivatives","SOLF0:USTF0",1773299836981,4.24600082,85.368,85.313,3.98494456]
["bitfinex-derivatives","SOLF0:USTF0",1773299837184,4.24600082,85.368,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299837379,2.56862908,85.36,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299837579,2.56862908,85.36,85.327,3.98494456]
["bitfinex-derivatives","SOLF0:USTF0",1773299837783,2.56862908,85.36,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299844081,2.56862908,85.36,85.337,4.06493674]
["bitfinex-derivatives","SOLF0:USTF0",1773299844677,2.56862908,85.37,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299845583,2.56131403,85.37,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299845784,3.91247377,85.379,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299846080,3.91247377,85.369,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773299846286,2.56131403,85.36,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773299849288,2.56131403,85.37,85.336,4.06493674]
["bitfinex-derivatives","SOLF0:USTF0",1773299850091,2.56131403,85.37,85.338,14.60993674]
["bitfinex-derivatives","SOLF0:USTF0",1773299851890,6.4737878,85.37,85.338,14.60993674]
["bitfinex-derivatives","SOLF0:USTF0",1773299853893,2.56131403,85.35,85.305,4.06493674]
["bitfinex-derivatives","SOLF0:USTF0",1773299854591,2.56131403,85.35,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773299854784,2.56131403,85.35,85.316,4.06493674]
["bitfinex-derivatives","SOLF0:USTF0",1773299854785,3.91247377,85.349,85.316,4.06493674]
["bitfinex-derivatives","SOLF0:USTF0",1773299857193,3.91247377,85.349,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773299857593,2.56131403,85.34,85.309,14.61393674]
["bitfinex-derivatives","SOLF0:USTF0",1773299859993,3.91247377,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773299861194,10.545,85.337,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773299862598,10.545,85.337,85.301,14.82290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299862892,10.545,85.337,85.302,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299863397,3.91247377,85.339,85.302,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299864397,3.87544171,85.337,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773299864696,6.43675574,85.33,85.291,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299865595,2.56131403,85.32,85.279,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299865996,3.87544171,85.327,85.279,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299866398,3.87544171,85.327,85.289,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299867394,3.87544171,85.327,85.29,14.82390762]
["bitfinex-derivatives","SOLF0:USTF0",1773299868298,3.87544171,85.327,85.291,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299869099,3.87544171,85.319,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299869600,3.87544171,85.317,85.281,4.27290762]
["bitfinex-derivatives","SOLF0:USTF0",1773299870002,3.87544171,85.317,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299870399,2.56131403,85.31,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299871001,6.50143933,85.31,85.27,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299871194,3.9401253,85.309,85.27,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299872101,10.549,85.308,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773299872302,14.4891253,85.308,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773299872996,3.9401253,85.308,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773299873194,3.9401253,85.308,85.271,14.6236321]
["bitfinex-derivatives","SOLF0:USTF0",1773299875703,3.9401253,85.308,85.272,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299879803,3.9401253,85.308,85.273,14.6226321]
["bitfinex-derivatives","SOLF0:USTF0",1773299880302,3.9401253,85.308,85.274,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299880501,2.56131403,85.31,85.277,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299882099,2.56131403,85.31,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773299882300,3.9401253,85.318,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773299882599,3.9401253,85.318,85.278,14.6226321]
["bitfinex-derivatives","SOLF0:USTF0",1773299883299,3.9401253,85.318,85.28,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299884801,2.56131403,85.33,85.288,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299885012,6.50143933,85.34,85.288,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299886195,10.545,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773299886604,14.4851253,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773299888704,3.9401253,85.329,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773299888909,2.56131403,85.32,85.293,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299890002,14.4861253,85.329,85.293,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299891210,10.546,85.329,85.293,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299893108,3.9401253,85.319,85.282,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299893315,2.56131403,85.31,85.257,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299893707,2.56131403,85.31,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299893907,3.9401253,85.319,85.28,14.6216321]
["bitfinex-derivatives","SOLF0:USTF0",1773299894508,3.9401253,85.319,85.281,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299894713,10.548,85.318,85.281,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299895920,10.548,85.318,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773299898524,21.089,85.346,85.256,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299898525,3.9401253,85.339,85.291,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299898719,3.9401253,85.337,85.291,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299898920,3.9401253,85.337,85.257,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1773299898921,3.9401253,85.337,85.295,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299899219,13.2756857,85.336,85.295,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299899418,3.9401253,85.336,85.295,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299900015,10.546,85.335,85.295,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299900517,2.56131403,85.33,85.295,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299905623,2.563704,85.33,85.295,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299907028,17.60144021,85.33,85.295,4.0696321]
["bitfinex-derivatives","SOLF0:USTF0",1773299909534,17.60144021,85.33,85.297,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299911532,17.60144021,85.33,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773299911533,2.563704,85.34,85.304,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299911729,9.35157117,85.339,85.304,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299912036,9.35157117,85.338,85.304,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299912334,4.49173621,85.344,85.304,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299912534,9.34976031,85.343,85.304,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299912734,9.34976031,85.342,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299913035,4.49173621,85.344,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299913227,9.34821418,85.343,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299913433,4.49173621,85.344,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299913634,9.34821418,85.343,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299913834,4.49173621,85.344,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299914035,9.34821418,85.343,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299914235,15.03673621,85.344,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299914437,9.34674405,85.343,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299914737,15.03673621,85.344,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299914952,9.34674405,85.343,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299915137,2.563704,85.34,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299916937,10.545,85.339,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299917442,2.563704,85.34,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299924045,9.34769571,85.339,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299924242,2.563704,85.34,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299924444,9.3490702,85.339,85.307,4.11017495]
["bitfinex-derivatives","SOLF0:USTF0",1773299924635,3.99105813,85.329,85.281,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299926046,10.547,85.328,85.29,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299927046,14.53805813,85.328,85.29,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299927842,3.99105813,85.328,85.29,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299928647,14.53805813,85.328,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773299928947,14.53805813,85.328,85.291,14.51308764]
["bitfinex-derivatives","SOLF0:USTF0",1773299929145,3.99105813,85.327,85.291,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299929346,2.563704,85.32,85.291,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299930044,4.12676788,85.325,85.291,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299930346,2.563704,85.32,85.291,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299931146,4.12676788,85.325,85.291,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299933251,2.563704,85.32,85.291,3.96208764]
["bitfinex-derivatives","SOLF0:USTF0",1773299936350,10.547,85.326,85.292,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299936748,2.563704,85.33,85.294,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299936949,13.46457575,85.329,85.294,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299937150,4.12676788,85.328,85.294,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299938050,14.67376788,85.328,85.294,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299938450,4.12676788,85.327,85.294,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299940149,10.547,85.325,85.294,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299940651,2.563704,85.3,85.24,2.563704]
["bitfinex-derivatives","SOLF0:USTF0",1773299940849,2.563704,85.3,85.236,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299940850,9.34358017,85.299,85.251,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299941043,4.12676788,85.303,85.251,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299941550,9.34048509,85.302,85.265,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299941851,9.34048509,85.301,85.265,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299942052,4.12676788,85.299,85.265,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299942656,4.12676788,85.289,85.249,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299943551,4.12676788,85.289,85.251,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299946451,4.12676788,85.289,85.253,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299956464,4.12676788,85.288,85.253,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299956765,4.12676788,85.279,85.239,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299957160,14.67976788,85.273,85.239,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299957562,4.12676788,85.272,85.239,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299959359,2.563704,85.27,85.239,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299959557,14.68076788,85.267,85.229,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299959762,4.12676788,85.266,85.229,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299959964,2.563704,85.26,85.229,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299960268,4.12676788,85.266,85.229,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299963662,2.563704,85.27,85.229,3.83407878]
["bitfinex-derivatives","SOLF0:USTF0",1773299963870,4.32979011,85.297,85.241,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299964461,10.551,85.295,85.257,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299967274,10.551,85.289,85.257,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299973877,10.552,85.283,85.257,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299977069,4.32979011,85.289,85.257,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299978077,10.552,85.285,85.257,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299980374,14.88179011,85.285,85.257,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299980575,4.32979011,85.282,85.247,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299980982,35.6915654,85.317,85.237,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299980983,4.32979011,85.279,85.237,4.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1773299982083,10.553,85.274,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299982285,4.32979011,85.279,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299982477,6.59221845,85.29,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299982683,4.02657522,85.288,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299982978,13.66680964,85.287,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299983180,9.64023442,85.286,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299983375,9.64023442,85.285,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299983685,9.64023442,85.284,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299983981,9.64646759,85.283,85.239,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299984186,10.552,85.281,85.241,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299984380,9.64646759,85.28,85.241,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299984579,9.64646759,85.279,85.241,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299984780,4.02657522,85.286,85.241,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299984984,9.65448354,85.285,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299985185,9.65448354,85.284,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299985380,4.02657522,85.296,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299985586,13.6818057,85.295,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299985886,13.6818057,85.294,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299986084,9.65523048,85.293,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299986285,9.65523048,85.292,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299986484,9.65523048,85.291,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299986686,9.65523048,85.29,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299986984,9.65523048,85.289,85.249,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299987184,10.551,85.292,85.253,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299987381,9.39539325,85.291,85.253,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299987585,10.551,85.292,85.253,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299987586,9.39539325,85.29,85.253,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299987786,9.39539325,85.289,85.253,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299987988,10.551,85.292,85.253,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299988185,10.551,85.29,85.255,14.98824447]
["bitfinex-derivatives","SOLF0:USTF0",1773299988387,9.39540254,85.289,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299988587,10.551,85.29,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299988888,9.39539803,85.289,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299989084,10.551,85.29,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299989283,9.39581635,85.289,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299989582,10.551,85.29,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299989784,9.3957305,85.289,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299990088,10.551,85.29,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299990389,9.3957305,85.289,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299990589,10.551,85.29,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299990785,10.552,85.285,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299990986,4.40166802,85.284,85.256,4.43324447]
["bitfinex-derivatives","SOLF0:USTF0",1773299992092,4.40166802,85.282,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773299993797,2.56564323,85.28,85.246,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773299993992,9.39529825,85.279,85.246,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773299994197,6.96731125,85.28,85.246,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773299994399,13.79717641,85.279,85.246,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773299994698,4.40166802,85.279,85.246,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773299995099,4.40166802,85.273,85.237,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773299995599,4.40166802,85.273,85.238,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773299995994,4.40166802,85.273,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773299996200,4.40166802,85.273,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773299997199,4.40166802,85.273,85.241,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773299997403,4.40166802,85.273,85.242,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300002804,10.552,85.281,85.242,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300003098,4.40166802,85.279,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300003402,13.79992352,85.278,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300003595,9.3982555,85.277,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300003792,4.40166802,85.278,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300004095,9.39862696,85.277,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300004299,4.40166802,85.278,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300004503,9.39901289,85.277,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300004698,4.40166802,85.278,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300004894,9.39912457,85.277,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300005098,4.40166802,85.278,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300005404,9.40092355,85.277,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300005604,4.40166802,85.278,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300005803,9.40092355,85.277,85.243,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300006005,4.40166802,85.275,85.237,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1773300006205,4.40166802,85.275,85.237,51.83134615]
["bitfinex-derivatives","SOLF0:USTF0",1773300006709,9.40318144,85.274,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300006904,4.40166802,85.275,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300007302,9.40549896,85.274,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300007502,4.40166802,85.275,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300007705,9.40549896,85.274,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300007903,4.40166802,85.275,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300008104,9.40549896,85.274,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300008305,14.95466802,85.275,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300008306,9.40846653,85.273,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300008605,4.40166802,85.275,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300008901,9.40846707,85.274,85.24,4.35334615]
["bitfinex-derivatives","SOLF0:USTF0",1773300009205,9.40846707,85.273,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300009406,4.40166802,85.275,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300009606,9.40826894,85.274,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300009806,9.40826894,85.273,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300010007,4.40166802,85.275,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300010207,9.40826894,85.274,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300010408,9.40826894,85.273,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300010608,4.40166802,85.275,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300010807,9.40810457,85.274,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300011008,9.40810457,85.273,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300011307,4.40166802,85.275,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300011501,9.40797087,85.274,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300011700,9.40797087,85.273,85.24,14.91034615]
["bitfinex-derivatives","SOLF0:USTF0",1773300011897,4.40166802,85.275,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300012102,9.40797087,85.274,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300012302,4.40166802,85.275,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300012503,9.40775507,85.274,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300012704,4.40166802,85.275,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300012904,9.40775507,85.274,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300013104,4.40166802,85.275,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300013305,9.40775507,85.274,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300013604,4.40166802,85.275,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300013904,9.40772091,85.274,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300014108,4.40166802,85.275,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300014411,9.4077603,85.274,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300014710,4.40166802,85.275,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300014909,9.40781723,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300015101,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300015301,9.40775568,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300015500,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300015700,9.40771038,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300015906,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300016102,9.40771074,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300016301,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300016511,9.40773662,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300016713,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300016915,9.39119834,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300017114,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300017309,9.39126775,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300017608,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300017819,9.39124355,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300018112,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300018310,9.39132047,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300018514,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300018713,9.39130834,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300018915,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300019110,9.39141991,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300019412,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300019607,9.39139299,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300019815,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300020014,9.39139246,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300020217,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300020418,9.3914975,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300020616,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300020818,9.3914975,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300021120,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300021313,9.39159348,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300021616,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300021818,9.39161888,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300022018,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300022220,9.39161995,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300022414,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300022714,9.39176153,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300022914,4.40166802,85.275,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300023114,9.39176153,85.274,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300023314,9.39176153,85.273,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773300023508,4.27609999,85.294,85.252,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300023718,9.39166288,85.293,85.252,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300023917,9.39166288,85.292,85.252,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300024114,9.39166288,85.291,85.252,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300024420,9.39166288,85.29,85.252,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300024612,9.39166288,85.289,85.252,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300024817,9.39166288,85.288,85.252,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300025119,9.39166288,85.287,85.26,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300025419,9.39166288,85.286,85.26,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300025620,4.27609999,85.294,85.26,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300025820,9.39068304,85.293,85.26,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300026018,4.27609999,85.289,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300026222,4.27609999,85.287,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300026520,9.39068304,85.286,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300026724,9.39068304,85.285,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300027023,9.39068304,85.284,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300027210,9.39068304,85.283,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300027411,9.39068304,85.282,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300027614,4.27609999,85.287,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300027821,9.39086224,85.286,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300028022,9.39086224,85.285,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300028221,9.39086224,85.284,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300028411,9.39086224,85.283,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300028614,9.39086224,85.282,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300028824,4.27609999,85.287,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773300029020,4.27609999,85.298,85.265,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300029214,4.27609999,85.309,85.265,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300030120,4.27609999,85.309,85.274,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300030825,4.27609999,85.309,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773300033117,4.27609999,85.309,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773300033520,4.27609999,85.309,85.276,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300035816,4.27609999,85.319,85.28,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300036022,4.27609999,85.329,85.28,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300036620,4.27609999,85.319,85.271,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300038025,4.27609999,85.319,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773300038226,4.27609999,85.319,85.278,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300039521,4.27609999,85.309,85.278,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300039720,4.27609999,85.309,85.261,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773300039721,4.27609999,85.309,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773300040331,4.27609999,85.309,85.27,14.62387434]
["bitfinex-derivatives","SOLF0:USTF0",1773300040522,4.27609999,85.308,85.27,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300041026,9.32385261,85.307,85.27,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300041330,4.27609999,85.305,85.27,4.06987434]
["bitfinex-derivatives","SOLF0:USTF0",1773300045232,4.27609999,85.305,85.271,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300045533,2.5655853,85.31,85.271,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300045735,9.32186149,85.309,85.271,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300046035,9.32186149,85.308,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773300046235,9.32186149,85.307,85.273,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300046430,9.32186149,85.306,85.273,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300046636,10.548,85.314,85.273,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300047036,10.548,85.314,85.275,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300047233,4.25010581,85.315,85.275,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300047835,14.79610581,85.329,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300048134,9.30577091,85.328,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300048334,9.30577091,85.327,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300048537,9.30577091,85.326,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300048735,9.30577091,85.325,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300048938,9.30577091,85.324,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300049139,9.30577091,85.323,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300049339,9.30577091,85.322,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300049537,9.30577091,85.321,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300049738,14.79610581,85.329,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300049939,9.30314605,85.328,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300050138,9.30314605,85.327,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300050338,13.50325631,85.326,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300050537,9.30314605,85.325,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300050737,9.30314605,85.324,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300050937,9.30314605,85.323,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300051165,9.30314605,85.322,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300051339,9.30314605,85.321,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300051540,4.20011026,85.326,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300051742,10.546,85.329,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300051743,4.20011026,85.324,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300051938,2.5655853,85.32,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300052140,9.30139776,85.319,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300052442,9.30139776,85.318,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300052645,9.30139776,85.317,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300052841,2.5655853,85.32,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300053045,9.30137751,85.319,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300053340,9.30137751,85.318,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300053645,9.30137751,85.317,85.288,4.06821653]
["bitfinex-derivatives","SOLF0:USTF0",1773300053942,2.5655853,85.32,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300054144,9.30132586,85.319,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300054343,9.30132586,85.318,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300054546,9.30132586,85.317,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300054843,4.20011026,85.325,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300055046,9.30139851,85.324,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300055244,9.30139851,85.323,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300055444,9.30139851,85.322,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300055641,9.30139851,85.321,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300055844,9.30139851,85.32,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300056045,9.30139851,85.319,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300056247,9.30139851,85.318,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300056546,9.30139851,85.317,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300056746,10.547,85.324,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300056947,9.30191776,85.323,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300057142,9.30191776,85.322,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300057447,9.30191776,85.321,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300057653,9.30191776,85.32,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300057853,9.30191776,85.319,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300058147,9.30191776,85.318,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300058352,9.30191776,85.317,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300058553,9.30191776,85.316,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300058753,4.20011026,85.323,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300058952,9.30287066,85.322,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300059154,2.5655853,85.32,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300059470,9.30287066,85.319,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300059655,9.30287066,85.318,85.293,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300059859,9.30287066,85.317,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300060160,9.30287066,85.316,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300060353,2.5655853,85.32,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300060657,9.30416758,85.319,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300060855,9.30416758,85.318,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300061054,9.30416758,85.317,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300061354,9.30416758,85.316,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300061555,2.5655853,85.32,85.262,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300061855,4.20011026,85.318,85.282,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300062456,2.5655853,85.31,85.282,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300062853,2.5655853,85.32,85.282,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300063058,10.548,85.316,85.282,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300064158,4.20011026,85.315,85.282,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300067763,4.20011026,85.308,85.271,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300068265,4.20011026,85.306,85.271,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300068657,4.20011026,85.299,85.261,41.23489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300068862,4.20011026,85.299,85.261,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300070066,14.75111026,85.292,85.261,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300070362,4.20011026,85.292,85.261,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300072761,10.96741645,85.318,85.237,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1773300072762,10.549,85.307,85.264,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300072967,9.32150499,85.306,85.264,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300073164,9.32150499,85.305,85.264,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300073363,9.32150499,85.304,85.264,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300073668,9.32150499,85.303,85.264,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300073868,10.549,85.307,85.264,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300074068,9.32394263,85.306,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300074266,9.32394263,85.305,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300074465,9.32394263,85.304,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300074661,9.32394263,85.303,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300074868,10.549,85.307,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300075070,9.32508421,85.306,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300075271,9.32508421,85.305,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300075472,9.32508421,85.304,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300075671,9.32508421,85.303,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300075874,10.549,85.307,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300076174,9.32563861,85.306,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300076372,9.32563861,85.305,85.268,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300076568,9.32563861,85.304,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300076771,10.548,85.316,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300076974,9.32140314,85.315,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300077171,9.32140314,85.314,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300077370,9.32140314,85.313,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300077571,9.32140314,85.312,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300077768,9.32140314,85.311,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300077969,9.32140314,85.31,85.273,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300078169,9.32140314,85.31,85.26,2.5655853]
["bitfinex-derivatives","SOLF0:USTF0",1773300078170,9.32140314,85.309,85.278,14.86789221]
["bitfinex-derivatives","SOLF0:USTF0",1773300078372,9.32140314,85.308,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300078574,9.32140314,85.307,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300078774,9.32140314,85.306,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300078976,9.32140314,85.305,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300079279,9.32294332,85.304,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300079578,14.74811026,85.313,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300079874,9.32286096,85.312,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300080069,9.32286096,85.311,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300080274,9.32286096,85.31,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300080471,9.32286096,85.309,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300080672,9.32286096,85.308,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300080873,14.74811026,85.313,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300081077,9.32311168,85.312,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300081376,14.74811026,85.313,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300081377,9.32311168,85.311,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300081577,9.32311168,85.31,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300081779,9.32311168,85.309,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300081977,9.32311168,85.308,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300082180,14.74811026,85.313,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300082378,9.32332943,85.312,85.279,4.31489221]
["bitfinex-derivatives","SOLF0:USTF0",1773300082579,10.548,85.319,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300082778,9.32249286,85.318,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300082978,9.32249286,85.317,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300083177,9.32249286,85.316,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300083378,9.32249286,85.315,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300083578,9.32249286,85.314,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300083778,10.548,85.319,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300083978,9.3220596,85.318,85.281,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300084278,9.3220596,85.317,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300084480,9.3220596,85.316,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300084678,9.3220596,85.315,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300084880,9.3220596,85.314,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300085081,10.548,85.319,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300085277,9.3214591,85.318,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300085477,9.3214591,85.317,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300085678,9.3214591,85.316,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300085979,9.3214591,85.315,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300086178,10.548,85.319,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300086479,9.32124671,85.318,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300086681,9.32124671,85.317,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300086879,9.32124671,85.316,85.283,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300087182,2.56383003,85.33,85.285,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300087183,4.35766594,85.326,85.285,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300087383,4.35766594,85.319,85.261,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300087583,4.35766594,85.317,85.261,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300087894,4.35766594,85.315,85.261,4.27065631]
["bitfinex-derivatives","SOLF0:USTF0",1773300088083,4.35766594,85.313,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773300090386,4.35766594,85.313,85.28,15.00084283]
["bitfinex-derivatives","SOLF0:USTF0",1773300090882,4.35766594,85.313,85.281,4.44884283]
["bitfinex-derivatives","SOLF0:USTF0",1773300095689,9.32179259,85.312,85.281,4.44884283]
["bitfinex-derivatives","SOLF0:USTF0",1773300095989,4.35766594,85.313,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773300099692,4.35766594,85.313,85.283,15.00084283]
["bitfinex-derivatives","SOLF0:USTF0",1773300107700,4.35766594,85.313,85.284,4.11424806]
["bitfinex-derivatives","SOLF0:USTF0",1773300111404,4.35766594,85.313,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773300114104,4.35766594,85.313,85.286,14.98983217]
["bitfinex-derivatives","SOLF0:USTF0",1773300114308,4.35766594,85.313,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300115807,4.331401,85.329,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300116013,4.331401,85.327,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300116312,4.331401,85.325,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300116509,9.3280418,85.324,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300116709,4.331401,85.332,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300117013,9.32895004,85.331,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300117205,9.32895004,85.33,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300117410,9.32895004,85.329,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300117708,9.32895004,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300117909,9.32895004,85.327,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300118113,9.32895004,85.326,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300118309,9.32895004,85.325,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300118511,9.32895004,85.324,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300118708,4.331401,85.332,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300118908,9.3298061,85.331,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300119114,9.3298061,85.33,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300119313,9.3298061,85.329,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300119507,9.3298061,85.328,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300119708,9.3298061,85.327,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300119908,9.3298061,85.326,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300120209,9.3298061,85.325,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300120404,9.3298061,85.324,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300120605,9.3298061,85.323,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300120813,2.56383003,85.33,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300121015,9.33072985,85.329,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300121213,9.33072985,85.328,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300121511,9.33072985,85.327,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300121815,2.56383003,85.33,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300121816,4.331401,85.325,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300122014,2.56383003,85.32,85.274,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300122214,4.331401,85.319,85.274,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300123017,4.331401,85.319,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300125211,4.331401,85.319,85.291,14.98883217]
["bitfinex-derivatives","SOLF0:USTF0",1773300134223,4.331401,85.319,85.292,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300134520,4.331401,85.328,85.294,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300134726,9.33315571,85.327,85.294,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300135023,9.33315571,85.326,85.294,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300135322,9.33315571,85.325,85.294,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300135528,4.331401,85.328,85.294,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300135723,9.33231414,85.327,85.294,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300136027,4.331401,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300136028,9.33231414,85.326,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300136226,9.33231414,85.325,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300136528,4.331401,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300136831,9.33156295,85.327,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300137128,9.33156295,85.326,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300137328,9.33156295,85.325,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300137521,4.331401,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300137722,9.33162003,85.327,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300137923,9.33162003,85.326,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300138226,4.331401,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300138428,9.33134997,85.327,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300138629,9.33134997,85.326,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300138829,4.331401,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300139128,9.33134871,85.327,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300139431,9.33134871,85.326,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300139630,4.331401,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300139829,9.33116282,85.327,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300140028,9.33116282,85.326,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300140229,4.331401,85.328,85.296,4.43783217]
["bitfinex-derivatives","SOLF0:USTF0",1773300140425,9.33106101,85.327,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773300140633,9.33106101,85.326,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300140834,4.331401,85.328,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300141031,9.33106101,85.327,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300141332,9.33106101,85.326,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300141533,4.331401,85.328,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300141834,9.33082174,85.327,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300142034,9.33082174,85.326,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300142328,4.331401,85.328,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300142634,9.33064835,85.327,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300142833,9.33064835,85.326,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300143036,4.331401,85.328,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300143237,9.33036864,85.327,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300143425,9.33036864,85.326,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300143630,4.331401,85.328,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300143931,9.3304799,85.327,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300144127,9.3304799,85.326,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300144329,4.331401,85.328,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300144330,9.3304799,85.325,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300144535,9.3304799,85.324,85.298,15.02830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300144840,4.29283137,85.322,85.274,4.47830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300145037,9.3304799,85.321,85.274,4.47830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300145237,13.62437688,85.32,85.274,4.47830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300145438,4.29283137,85.319,85.274,4.47830442]
["bitfinex-derivatives","SOLF0:USTF0",1773300146038,4.29283137,85.319,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300149144,9.33335375,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300149343,9.33335375,85.317,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300149543,9.33335375,85.316,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300149744,4.29283137,85.319,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300150042,2.56390145,85.33,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300150043,13.6264109,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300150245,9.33357953,85.317,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300150444,9.33357953,85.316,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300150643,4.29283137,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300150937,9.3338097,85.317,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300151137,9.3338097,85.316,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300151344,9.33404015,85.315,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300151543,4.29283137,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300151739,9.33392883,85.317,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300151939,9.33392883,85.316,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300152146,4.29283137,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300152442,9.33404866,85.317,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300152634,9.33404866,85.316,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300152832,9.33404866,85.315,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300153037,9.33404866,85.314,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300153235,4.29283137,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300153434,9.33427021,85.317,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300153636,4.29283137,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300153637,9.33427021,85.316,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300153835,9.33427021,85.315,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300154045,9.33427021,85.314,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300154243,4.29283137,85.318,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300154441,9.33426925,85.317,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300154643,9.33426925,85.316,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300154843,9.33426925,85.315,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300155142,9.33426925,85.314,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300155343,4.29283137,85.318,85.288,15.02930442]
["bitfinex-derivatives","SOLF0:USTF0",1773300155544,9.33428795,85.317,85.288,15.02930442]
["bitfinex-derivatives","SOLF0:USTF0",1773300155843,4.29283137,85.318,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773300156149,4.29283137,85.318,85.29,15.02930442]
["bitfinex-derivatives","SOLF0:USTF0",1773300156745,4.29283137,85.329,85.293,15.02930442]
["bitfinex-derivatives","SOLF0:USTF0",1773300157045,14.5955654,85.351,85.273,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773300157046,8.8696236,85.399,85.32,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300157245,8.86965013,85.397,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300157544,8.86965013,85.397,85.34,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300157545,8.86965013,85.397,85.341,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773300158147,8.86965013,85.389,85.341,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773300159046,8.86965013,85.389,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773300159947,10.537,85.408,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773300160138,10.537,85.408,85.304,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1773300160139,8.76848882,85.432,85.39,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300160344,8.76848882,85.432,85.38,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300160645,8.76848882,85.432,85.381,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773300161244,8.76848882,85.432,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300162144,8.76848882,85.432,85.384,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773300162145,8.76848882,85.432,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300162448,24.91017241,85.429,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300162849,24.91017241,85.429,85.318,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773300162850,24.91017241,85.466,85.41,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300163043,24.91017241,85.459,85.41,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300163445,24.91017241,85.459,85.407,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773300164749,2.56390145,85.45,85.39,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300164944,24.89989899,85.449,85.391,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300166055,24.89989899,85.449,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300166657,24.87434783,85.439,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300166957,24.87434783,85.439,85.383,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300167260,24.87434783,85.439,85.39,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300168046,24.87434783,85.439,85.383,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300168959,24.87434783,85.439,85.38,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300169156,24.87434783,85.439,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300169454,163.7,85.518,85.4,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300169455,24.88782623,85.448,85.4,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300170261,24.88782623,85.448,85.39,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300171062,24.88782623,85.448,85.4,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300171658,24.88782623,85.448,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300173159,24.87618342,85.439,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300173854,24.87474562,85.429,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300177368,24.87474562,85.429,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300183561,24.87474562,85.429,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300184568,24.87474562,85.429,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300193174,2.56390145,85.43,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300193475,27.36102368,85.44,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300194669,24.81731449,85.453,85.4,39.42390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300194868,24.81731449,85.453,85.41,2.56390145]
["bitfinex-derivatives","SOLF0:USTF0",1773300195068,24.81731449,85.453,85.409,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300195271,24.81731449,85.453,85.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300195775,24.81731449,85.453,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773300201077,0.07409699,85.446,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773300203378,0.07409699,85.446,85.412,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300204286,0.07409699,85.446,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773300206080,0.07409699,85.446,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300206276,24.86340795,85.446,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300209883,24.86340795,85.446,85.414,47.396]
["bitfinex-derivatives","SOLF0:USTF0",1773300217496,24.86340795,85.446,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773300217993,24.86340795,85.446,85.414,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300220197,0.07409699,85.446,85.414,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300220986,0.07409699,85.446,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773300223797,0.07409699,85.446,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773300227493,24.78484938,85.444,85.404,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300227699,24.78484938,85.444,85.405,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300229101,24.78609622,85.439,85.37,2.55604479]
["bitfinex-derivatives","SOLF0:USTF0",1773300229298,2.55604479,85.44,85.371,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300229299,24.78609622,85.437,85.371,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300229494,24.7853162,85.435,85.371,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300229699,24.7853162,85.429,85.371,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300230015,24.7853162,85.429,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300231099,24.7853162,85.429,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300231701,24.79551576,85.439,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300231903,24.79551576,85.437,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300232201,24.79551576,85.435,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300232403,24.80112236,85.433,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300237003,24.80112236,85.433,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300240308,24.83561131,85.431,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300243610,24.83561131,85.431,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300247513,24.86815561,85.419,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300251911,24.86815561,85.419,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300272030,0.07380043,85.415,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300272826,0.07380043,85.415,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300273030,24.96766591,85.429,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300273231,24.96766591,85.427,85.38,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300273426,24.96738888,85.425,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300273633,24.96738888,85.423,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300273833,24.96738888,85.421,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300274128,9.08798864,85.42,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300274330,24.96738888,85.421,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300274625,34.05497245,85.42,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300274830,24.96549933,85.42,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300275031,24.96549933,85.42,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300276234,24.96522526,85.418,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300276633,24.96522526,85.418,85.396,0.07412219]
["bitfinex-derivatives","SOLF0:USTF0",1773300281237,24.95166361,85.416,85.396,0.07412219]
["bitfinex-derivatives","SOLF0:USTF0",1773300285949,9.09687339,85.415,85.396,0.07412219]
["bitfinex-derivatives","SOLF0:USTF0",1773300286142,24.95166361,85.416,85.396,0.07412219]
["bitfinex-derivatives","SOLF0:USTF0",1773300286338,9.09782742,85.415,85.396,0.07412219]
["bitfinex-derivatives","SOLF0:USTF0",1773300286542,24.95166361,85.416,85.396,0.07412219]
["bitfinex-derivatives","SOLF0:USTF0",1773300286846,24.94625072,85.414,85.396,0.07412219]
["bitfinex-derivatives","SOLF0:USTF0",1773300288445,2.55789172,85.43,85.361,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300288446,24.90614913,85.412,85.361,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300290044,24.90614913,85.412,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300293544,24.90614913,85.412,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300293744,24.90614913,85.412,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300294350,24.90614913,85.412,85.361,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300294752,24.90614913,85.412,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300295252,24.90614913,85.412,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300296852,24.90614913,85.412,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773300300558,24.90614913,85.412,85.37,2.55789172]
["bitfinex-derivatives","SOLF0:USTF0",1773300300752,24.90614913,85.412,85.368,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300301662,24.90459364,85.41,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773300301859,24.90459364,85.408,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773300302059,24.90459364,85.406,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773300302262,24.90459364,85.404,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773300303258,21.84828098,85.446,85.356,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300303259,24.91346301,85.399,85.356,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300303559,24.91326466,85.389,85.356,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300326776,2.55789172,85.38,85.356,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300327080,24.86175632,85.379,85.356,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300329482,0.07400228,85.376,85.356,36.78619957]
["bitfinex-derivatives","SOLF0:USTF0",1773300329784,24.93509803,85.376,85.356,36.78619957]
["bitfinex-derivatives","SOLF0:USTF0",1773300330679,24.93509803,85.376,85.344,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300332482,24.87404142,85.369,85.344,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300336584,24.87667722,85.368,85.344,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300351191,24.92006793,85.365,85.344,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300353193,24.93873376,85.374,85.344,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300355293,0.07400228,85.376,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773300355491,24.93852792,85.384,85.34,2.56056958]
["bitfinex-derivatives","SOLF0:USTF0",1773300355492,24.93843181,85.398,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300355696,24.93843181,85.396,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300356000,2.56056958,85.4,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300356001,24.93843181,85.394,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300356201,24.93843181,85.392,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300356400,24.93467041,85.39,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300356600,9.14959968,85.389,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300356900,24.93467041,85.39,85.342,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300357101,9.15034484,85.389,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300357301,9.15113225,85.388,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300357503,24.93467041,85.39,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300357802,9.15113383,85.389,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300358099,9.15113383,85.388,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300358301,24.93467041,85.39,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300358502,34.08489528,85.389,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300358698,9.15196747,85.388,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300358898,24.93292781,85.389,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773300359099,24.93292781,85.389,85.35,13.10456958]
["bitfinex-derivatives","SOLF0:USTF0",1773300359300,24.93292781,85.389,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300363804,24.93101946,85.387,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300364201,9.15590911,85.386,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300364400,24.93101946,85.387,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300364600,9.15672199,85.386,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300364798,24.93101946,85.387,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300364995,9.15672199,85.386,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300365201,24.93101946,85.387,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300365400,9.15697322,85.386,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300365600,24.93101946,85.387,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300365804,9.1578796,85.386,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300366007,24.93101946,85.387,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300366206,9.1578796,85.386,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300366499,9.1578796,85.385,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300366704,24.93101946,85.387,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300366904,10.96319798,85.405,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300366905,0.00010942,85.386,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300367200,24.93374784,85.407,85.351,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300367405,24.93374784,85.407,85.36,2.56056958]
["bitfinex-derivatives","SOLF0:USTF0",1773300368200,61.81366365,85.416,85.368,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773300368507,24.93366365,85.416,85.37,2.56056958]
["bitfinex-derivatives","SOLF0:USTF0",1773300368705,24.92853197,85.437,85.38,2.56056958]
["bitfinex-derivatives","SOLF0:USTF0",1773300368904,24.92853197,85.437,85.381,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300369303,24.92853197,85.429,85.381,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300369703,24.92844833,85.419,85.381,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300370007,24.92844833,85.419,85.382,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773300375510,24.92844833,85.419,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300379710,24.92844833,85.419,85.334,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773300379711,24.90274052,85.43,85.38,2.56056958]
["bitfinex-derivatives","SOLF0:USTF0",1773300380015,27.4633101,85.43,85.381,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300380715,24.90274052,85.43,85.381,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300381212,24.90274052,85.43,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300382510,36.86,85.453,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300382511,24.9014351,85.441,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300383220,24.9014351,85.429,85.397,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300384307,24.9014351,85.429,85.397,47.398]
["bitfinex-derivatives","SOLF0:USTF0",1773300385113,24.9014351,85.429,85.397,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300385822,24.90550189,85.419,85.397,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300393619,24.90550189,85.419,85.316,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1773300393620,24.90550189,85.419,85.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300393819,24.90550189,85.419,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773300393820,24.90550189,85.419,85.377,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300394821,36.86,85.443,85.377,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300394822,2.55777222,85.41,85.377,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300395019,6.47197404,85.409,85.377,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300399027,6.38734235,85.409,85.377,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300399327,6.38734235,85.419,85.377,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300399830,6.38734235,85.419,85.389,0.07392505]
["bitfinex-derivatives","SOLF0:USTF0",1773300401237,2.55777222,85.43,85.389,0.07392505]
["bitfinex-derivatives","SOLF0:USTF0",1773300401626,8.94187208,85.43,85.389,0.07392505]
["bitfinex-derivatives","SOLF0:USTF0",1773300401827,8.94187208,85.43,85.386,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300402032,6.38409986,85.429,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300402232,6.38409986,85.429,85.386,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300402531,6.37350858,85.427,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300402732,6.37350858,85.425,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300402929,6.37350858,85.418,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300403928,6.37350858,85.418,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300405126,6.37350858,85.418,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300408229,15.37472924,85.417,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300408427,6.37345466,85.417,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300409231,6.37534107,85.415,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300411238,9.01154395,85.414,85.382,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300411433,9.01154395,85.413,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300411638,2.55777222,85.42,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300411837,9.01131592,85.419,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300412036,2.55777222,85.42,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300412234,9.01382182,85.419,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300412540,2.55777222,85.42,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300414536,2.55777222,85.42,85.386,0.02472338]
["bitfinex-derivatives","SOLF0:USTF0",1773300415338,2.55777222,85.42,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300415942,2.55777222,85.42,85.39,10.58850331]
["bitfinex-derivatives","SOLF0:USTF0",1773300417046,6.3787761,85.425,85.39,10.58850331]
["bitfinex-derivatives","SOLF0:USTF0",1773300417235,9.01508739,85.424,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300417441,9.01508739,85.423,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300417743,9.01508739,85.422,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300418047,8.92977731,85.43,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300418242,9.01507627,85.429,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300418545,9.01507627,85.428,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300418744,9.01507627,85.427,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300418949,9.01507627,85.426,85.391,0.07495294]
["bitfinex-derivatives","SOLF0:USTF0",1773300419138,9.01507627,85.426,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300419139,9.01507627,85.425,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300419342,9.01507627,85.424,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300419539,9.01507627,85.423,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300419746,9.01507627,85.422,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300419947,16.95718553,85.429,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300420249,9.01507129,85.428,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300420440,9.01507129,85.427,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300420641,9.01507129,85.426,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300420841,9.01507129,85.425,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300421038,9.01507129,85.424,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300421337,9.01507129,85.423,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300421542,9.01507129,85.422,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300421737,6.42152949,85.428,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300421940,9.01506436,85.427,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300422141,9.01506436,85.426,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300422349,9.01506436,85.425,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300422550,9.01506436,85.424,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300422751,9.01506436,85.423,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300422949,9.01506436,85.422,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300423248,6.42152949,85.428,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300423448,9.01505867,85.427,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300423649,9.01505867,85.426,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300423947,9.01505867,85.425,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300424148,9.01505867,85.424,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300424349,9.01505867,85.423,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300424648,9.01505867,85.422,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300424844,10.534,85.426,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300425144,9.01505405,85.425,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300425338,9.01505405,85.424,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300425538,9.01505405,85.423,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300425746,9.01505405,85.422,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300425947,10.534,85.426,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300426251,15.36741291,85.425,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300426449,9.01531186,85.424,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300426751,9.01531186,85.423,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300426948,9.01531186,85.422,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300427150,9.01600109,85.421,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300427348,6.35210105,85.425,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300427549,15.36759482,85.424,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300427750,9.01624313,85.423,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300427951,6.35135169,85.421,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300428149,9.01864177,85.42,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300428346,6.35135169,85.421,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300428546,9.01884078,85.42,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300428852,6.35135169,85.421,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300429046,9.01884078,85.42,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300429246,6.35135169,85.421,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300429447,9.01970806,85.42,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300429654,6.35135169,85.421,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300429858,9.01970493,85.42,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300430151,6.35135169,85.421,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300430353,9.02064127,85.42,85.393,0.04119343]
["bitfinex-derivatives","SOLF0:USTF0",1773300430549,6.34611203,85.431,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300430745,9.01967048,85.43,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300430943,6.34611203,85.431,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300430944,9.01967048,85.429,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300431143,6.34611203,85.431,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300431344,9.01900223,85.43,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300431544,6.34611203,85.431,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300431854,9.01900223,85.43,85.396,0.40262368]
["bitfinex-derivatives","SOLF0:USTF0",1773300432057,6.34611203,85.431,85.398,10.98079459]
["bitfinex-derivatives","SOLF0:USTF0",1773300432259,9.01836808,85.43,85.398,10.98079459]
["bitfinex-derivatives","SOLF0:USTF0",1773300432452,6.34611203,85.431,85.398,10.98079459]
["bitfinex-derivatives","SOLF0:USTF0",1773300432649,9.01836808,85.43,85.398,10.98079459]
["bitfinex-derivatives","SOLF0:USTF0",1773300432850,6.34611203,85.431,85.398,10.98079459]
["bitfinex-derivatives","SOLF0:USTF0",1773300433145,2.55777222,85.41,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300433350,6.34169215,85.409,85.371,0.46920012]
["bitfinex-derivatives","SOLF0:USTF0",1773300434457,14.37429929,85.449,85.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300434458,6.34063451,85.429,85.384,0.49005457]
["bitfinex-derivatives","SOLF0:USTF0",1773300434658,6.34063451,85.427,85.384,0.49005457]
["bitfinex-derivatives","SOLF0:USTF0",1773300434860,6.34063451,85.425,85.384,0.49005457]
["bitfinex-derivatives","SOLF0:USTF0",1773300435060,16.87563451,85.423,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300435359,15.36031013,85.422,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300435552,9.01967562,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300435857,9.01967562,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300436057,6.34063451,85.422,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300436250,9.02015828,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300436455,9.02015828,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300436657,6.34063451,85.422,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300436860,9.02015828,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300437061,9.02015828,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300437260,6.34063451,85.422,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300437261,9.02015828,85.419,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300437461,6.34063451,85.422,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300437665,9.06088355,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300437857,9.06088355,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300438052,9.06088355,85.419,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300438359,6.34063451,85.422,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300438565,9.06115115,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300438758,9.06115115,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300438959,9.06115115,85.419,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300439158,6.33695082,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300439360,9.06138701,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300439559,9.06138701,85.419,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300439764,6.33695082,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300439970,9.06138701,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300440257,9.06138701,85.419,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300440461,9.06138701,85.418,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300440662,6.33695082,85.421,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300440860,9.06165176,85.42,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300441066,9.06165176,85.419,85.387,0.50855454]
["bitfinex-derivatives","SOLF0:USTF0",1773300441362,6.33695082,85.421,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300441562,21.059,85.469,85.389,0.6619063]
["bitfinex-derivatives","SOLF0:USTF0",1773300441563,6.36406799,85.442,85.389,0.6619063]
["bitfinex-derivatives","SOLF0:USTF0",1773300441761,6.36406799,85.442,85.38,2.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1773300441762,6.36406799,85.442,85.391,0.6619063]
["bitfinex-derivatives","SOLF0:USTF0",1773300442458,10.534,85.432,85.393,0.64482494]
["bitfinex-derivatives","SOLF0:USTF0",1773300442659,6.36406799,85.429,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773300443363,6.36406799,85.429,85.392,11.20174161]
["bitfinex-derivatives","SOLF0:USTF0",1773300445966,6.36406799,85.429,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300448164,10.534,85.428,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300448368,6.36406799,85.427,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300456681,10.534,85.431,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300456879,9.02202267,85.43,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300457180,9.02202267,85.429,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300457372,9.02202267,85.428,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300457578,10.534,85.431,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300457579,9.02202267,85.427,85.402,0.97542722]
["bitfinex-derivatives","SOLF0:USTF0",1773300457776,6.36406799,85.436,85.402,0.97542722]
["bitfinex-derivatives","SOLF0:USTF0",1773300457977,6.36406799,85.434,85.402,0.97542722]
["bitfinex-derivatives","SOLF0:USTF0",1773300458178,9.02232156,85.433,85.404,0.90122758]
["bitfinex-derivatives","SOLF0:USTF0",1773300458379,6.36406799,85.434,85.404,0.90122758]
["bitfinex-derivatives","SOLF0:USTF0",1773300458681,6.36406799,85.434,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300458682,6.36406799,85.432,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300458979,6.36406799,85.43,85.402,0.07419964]
["bitfinex-derivatives","SOLF0:USTF0",1773300459174,15.38552287,85.429,85.391,0.91366565]
["bitfinex-derivatives","SOLF0:USTF0",1773300459372,6.36406799,85.429,85.391,0.91366565]
["bitfinex-derivatives","SOLF0:USTF0",1773300459771,6.36406799,85.429,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300459972,16.89706799,85.441,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300460175,6.36406799,85.439,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300460376,6.36406799,85.437,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300460582,9.02166089,85.436,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300460783,15.38572888,85.435,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300460977,15.38572888,85.434,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300461173,9.02166089,85.433,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300461477,6.36406799,85.434,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300461677,9.02084138,85.433,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300461878,6.36406799,85.434,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300462078,9.02084138,85.433,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300462276,6.36406799,85.434,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300462785,6.36406799,85.434,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300463087,6.36406799,85.434,85.404,0.92831072]
["bitfinex-derivatives","SOLF0:USTF0",1773300463989,6.36406799,85.434,85.391,0.97481263]
["bitfinex-derivatives","SOLF0:USTF0",1773300464481,6.75694716,85.433,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300464686,6.75694716,85.433,85.395,0.97190753]
["bitfinex-derivatives","SOLF0:USTF0",1773300465182,6.75694716,85.433,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300469193,6.75694716,85.433,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300471387,6.34753318,85.448,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300471590,6.34753318,85.446,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300471791,6.34753318,85.444,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300471986,6.34753318,85.442,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300472293,10.532,85.449,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300472294,6.34753318,85.44,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300474993,6.34753318,85.44,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300478987,10.533,85.438,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300479293,6.34753318,85.437,85.413,0.07405043]
["bitfinex-derivatives","SOLF0:USTF0",1773300480290,10.533,85.436,85.413,0.07405043]
["bitfinex-derivatives","SOLF0:USTF0",1773300480491,6.34753318,85.434,85.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300480694,6.34753318,85.432,85.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300481096,6.34753318,85.43,85.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300481792,10.534,85.429,85.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300481990,6.34753318,85.428,85.403,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300484992,6.34753318,85.426,85.387,1.36320543]
["bitfinex-derivatives","SOLF0:USTF0",1773300485196,6.34753318,85.424,85.387,1.36320543]
["bitfinex-derivatives","SOLF0:USTF0",1773300485489,6.34753318,85.422,85.387,1.36320543]
["bitfinex-derivatives","SOLF0:USTF0",1773300486196,6.34753318,85.421,85.387,1.36320543]
["bitfinex-derivatives","SOLF0:USTF0",1773300492596,6.34753318,85.419,85.387,1.36320543]
["bitfinex-derivatives","SOLF0:USTF0",1773300492802,6.34753318,85.409,85.372,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300494100,6.34753318,85.407,85.372,38.35847544]
["bitfinex-derivatives","SOLF0:USTF0",1773300494601,6.34753318,85.407,85.372,1.49847544]
["bitfinex-derivatives","SOLF0:USTF0",1773300495003,10.537,85.402,85.372,1.49847544]
["bitfinex-derivatives","SOLF0:USTF0",1773300495301,6.34753318,85.407,85.372,1.49847544]
["bitfinex-derivatives","SOLF0:USTF0",1773300497103,6.34753318,85.407,85.372,12.03947544]
["bitfinex-derivatives","SOLF0:USTF0",1773300499011,6.34753318,85.407,85.375,1.54298165]
["bitfinex-derivatives","SOLF0:USTF0",1773300499306,6.34753318,85.414,85.375,1.54298165]
["bitfinex-derivatives","SOLF0:USTF0",1773300499996,6.34753318,85.414,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300501300,6.67092874,85.41,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773300501503,6.67092874,85.41,85.375,1.54298165]
["bitfinex-derivatives","SOLF0:USTF0",1773300507911,6.67092874,85.41,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773300516511,10.94966572,85.435,85.395,1.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300516712,2.55872723,85.43,85.38,1.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300516909,6.67092874,85.428,85.38,1.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300517105,6.67092874,85.426,85.38,1.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300517316,2.55872723,85.43,85.38,1.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300517317,6.67092874,85.424,85.38,1.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300517511,9.22965597,85.41,85.38,12.19906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300517717,6.67092874,85.41,85.38,1.65906863]
["bitfinex-derivatives","SOLF0:USTF0",1773300518718,6.67092874,85.41,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300518912,6.67092874,85.419,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773300522220,6.63935718,85.439,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300522423,6.63935718,85.437,85.402,2.08069701]
["bitfinex-derivatives","SOLF0:USTF0",1773300522722,9.06315711,85.436,85.402,2.08069701]
["bitfinex-derivatives","SOLF0:USTF0",1773300522922,15.70251429,85.435,85.402,2.08069701]
["bitfinex-derivatives","SOLF0:USTF0",1773300523122,6.63935718,85.433,85.402,2.08069701]
["bitfinex-derivatives","SOLF0:USTF0",1773300523326,9.06315711,85.432,85.402,2.08069701]
["bitfinex-derivatives","SOLF0:USTF0",1773300523622,6.63935718,85.433,85.402,2.08069701]
["bitfinex-derivatives","SOLF0:USTF0",1773300523921,9.06439219,85.432,85.402,2.08069701]
["bitfinex-derivatives","SOLF0:USTF0",1773300524121,6.63935718,85.433,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300524322,9.06613943,85.432,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300524520,9.06613943,85.431,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300524816,6.63935718,85.433,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300525022,9.06571772,85.432,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300525216,9.06571772,85.431,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300525415,9.06534465,85.43,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300525617,6.63935718,85.433,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300525823,9.06534465,85.432,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300526024,9.06534465,85.431,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300526322,9.06534465,85.43,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300526514,6.63935718,85.433,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300526716,6.63935718,85.449,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300526916,6.63935718,85.447,85.41,12.67833556]
["bitfinex-derivatives","SOLF0:USTF0",1773300527121,6.63935718,85.445,85.41,2.14233556]
["bitfinex-derivatives","SOLF0:USTF0",1773300527320,9.06586685,85.444,85.41,2.14233556]
["bitfinex-derivatives","SOLF0:USTF0",1773300527524,9.06586685,85.443,85.41,2.14233556]
["bitfinex-derivatives","SOLF0:USTF0",1773300527726,9.06586685,85.442,85.41,2.14233556]
["bitfinex-derivatives","SOLF0:USTF0",1773300527926,9.06586685,85.441,85.41,2.14233556]
["bitfinex-derivatives","SOLF0:USTF0",1773300528225,9.06586685,85.44,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300528425,6.63935718,85.443,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300528620,9.0682068,85.442,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300528827,15.70756398,85.441,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300529023,9.0682068,85.44,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300529222,6.63935718,85.441,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300529425,9.06703967,85.44,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300529625,6.63935718,85.441,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300529927,9.06703967,85.44,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300530129,6.63935718,85.441,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300536430,6.63935718,85.441,85.39,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300536431,6.63935718,85.441,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300538030,6.47311779,85.439,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773300541524,6.47311779,85.439,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773300541725,6.47311779,85.429,85.39,2.24879628]
["bitfinex-derivatives","SOLF0:USTF0",1773300541931,6.47311779,85.429,85.36,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1773300541932,6.47311779,85.419,85.371,2.24879628]
["bitfinex-derivatives","SOLF0:USTF0",1773300542430,6.47311779,85.419,85.381,2.24879628]
["bitfinex-derivatives","SOLF0:USTF0",1773300542822,14.37429929,85.461,85.394,2.23902287]
["bitfinex-derivatives","SOLF0:USTF0",1773300543026,163.648,85.545,85.366,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300543027,20.58614012,85.46,85.42,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300543229,11.53269528,85.46,85.42,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300543826,11.53269528,85.46,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773300547233,36.86,85.493,85.404,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300547234,19.228,85.493,85.418,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1773300547532,11.36684459,85.489,85.43,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300547737,13.92557182,85.48,85.425,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300548127,11.36684459,85.491,85.43,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300548435,11.36684459,85.499,85.44,13.09172723]
["bitfinex-derivatives","SOLF0:USTF0",1773300550135,2.55872723,85.49,85.44,13.09172723]
["bitfinex-derivatives","SOLF0:USTF0",1773300550631,11.34409839,85.528,85.44,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300550836,11.34409839,85.519,85.47,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300551032,11.34409839,85.519,85.461,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773300551236,11.34409839,85.519,85.46,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300552035,11.34409839,85.519,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300552438,13.83282785,85.51,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300554340,11.27410062,85.51,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300556544,13.83282785,85.51,85.463,11.7758486]
["bitfinex-derivatives","SOLF0:USTF0",1773300556745,13.83282785,85.51,85.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300556943,13.83282785,85.51,85.46,48.71454375]
["bitfinex-derivatives","SOLF0:USTF0",1773300557141,11.27410062,85.51,85.46,48.71454375]
["bitfinex-derivatives","SOLF0:USTF0",1773300557540,13.83282785,85.51,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300557746,2.55872723,85.5,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300557947,11.25613304,85.499,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300559450,11.25613304,85.499,85.458,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300560259,11.25613304,85.499,85.458,48.39890857]
["bitfinex-derivatives","SOLF0:USTF0",1773300561453,13.8361288,85.49,85.43,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300561656,13.8361288,85.49,85.431,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300561859,11.27666299,85.479,85.431,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300563059,11.27666299,85.479,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773300563260,11.27666299,85.479,85.431,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300564546,11.29952599,85.518,85.46,2.55872723]
["bitfinex-derivatives","SOLF0:USTF0",1773300565048,11.29952599,85.518,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300566058,11.29952599,85.518,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300567162,11.26829195,85.509,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300568759,11.26829195,85.509,85.484,0.0737286]
["bitfinex-derivatives","SOLF0:USTF0",1773300573559,11.26829195,85.509,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300574565,11.2179068,85.499,85.457,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300575768,11.2179068,85.499,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300576467,11.25570965,85.495,85.457,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300577366,11.25570965,85.495,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300582173,11.27339844,85.493,85.457,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300582861,11.28011231,85.489,85.457,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300584361,2.55315826,85.49,85.457,47.371]
["bitfinex-derivatives","SOLF0:USTF0",1773300584567,10.526,85.494,85.457,47.371]
["bitfinex-derivatives","SOLF0:USTF0",1773300584763,11.29219435,85.493,85.457,47.371]
["bitfinex-derivatives","SOLF0:USTF0",1773300587971,11.29219435,85.493,85.457,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300588371,11.29219435,85.493,85.444,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300589072,11.29219435,85.493,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300590481,11.29085983,85.491,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773300590873,11.29085983,85.491,85.444,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300591772,11.29038736,85.487,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773300597584,11.29038736,85.487,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773300599487,2.55315826,85.5,85.444,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300599488,11.31100391,85.499,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773300599683,8.84345393,85.498,85.46,2.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1773300599888,8.84345393,85.497,85.46,2.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1773300600091,11.31100391,85.509,85.46,2.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1773300600286,8.84388076,85.508,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300600484,8.84388076,85.507,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300600788,11.30532952,85.519,85.48,2.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1773300601684,11.30532952,85.519,85.474,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300602479,11.32195876,85.514,85.474,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300602682,8.83723709,85.513,85.474,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300602979,10.92620063,85.535,85.48,2.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1773300603186,11.32195876,85.539,85.49,2.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1773300603678,11.32195876,85.539,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300603878,11.32195876,85.539,85.49,2.55315826]
["bitfinex-derivatives","SOLF0:USTF0",1773300605083,11.32195876,85.539,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300606789,11.32195876,85.539,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300612193,10.521,85.538,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300612893,11.32664465,85.537,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300613897,10.521,85.536,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300615899,11.32664465,85.537,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300616092,11.32664465,85.537,85.464,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773300616093,11.32664465,85.537,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300616700,11.32664465,85.537,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300617996,10.521,85.536,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300618399,11.32664465,85.537,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300619499,11.32664465,85.537,85.494,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300621001,11.38133763,85.536,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773300621899,10.521,85.535,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773300622300,21.90205553,85.535,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773300622603,10.521,85.533,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773300625103,21.90498847,85.533,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773300625504,10.522,85.53,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773300625704,11.38370968,85.519,85.485,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300625893,11.38370968,85.519,85.468,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300626099,11.38370968,85.515,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300627603,11.38148952,85.512,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300628999,10.524,85.509,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300630405,21.90882809,85.509,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300631113,11.40656535,85.508,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300632106,11.40656535,85.508,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300632309,10.523,85.516,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300633208,10.523,85.516,85.468,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300633209,10.523,85.516,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300634204,11.40631654,85.518,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300635313,11.40631654,85.518,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773300637713,10.523,85.517,85.482,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300637912,36.82,85.559,85.474,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300637913,2.55231568,85.51,85.474,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300638113,10.524,85.508,85.473,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300638412,11.38658708,85.507,85.473,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300641716,11.4154566,85.499,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300642017,11.4154566,85.499,85.465,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300644313,10.526,85.498,85.465,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300644617,11.38629716,85.497,85.465,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300645716,10.92620063,85.526,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773300645717,11.38608516,85.489,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773300645913,11.38608516,85.489,85.451,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300647923,10.527,85.485,85.451,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300648118,11.38608516,85.489,85.451,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300648620,11.3319998,85.477,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773300648825,2.55231568,85.47,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773300649325,13.88431548,85.47,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773300650425,13.88431548,85.47,85.429,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300650426,11.43546965,85.469,85.429,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300651021,2.55231568,85.46,85.429,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300651419,13.98778533,85.46,85.4,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300651721,13.98778533,85.46,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773300653628,11.43546965,85.46,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773300653824,11.4539512,85.47,85.42,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300654329,10.528,85.479,85.421,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300654530,21.98981716,85.479,85.421,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300654932,2.55231568,85.49,85.43,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300655131,11.46181716,85.492,85.44,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300656130,11.46181716,85.492,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773300657630,11.46262473,85.509,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300657833,11.46262473,85.509,85.46,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300658327,2.55231568,85.52,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300658328,10.523,85.517,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300658730,11.46262473,85.52,85.47,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300659724,14.01494041,85.52,85.46,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300660225,14.01494041,85.52,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300660836,10.522,85.525,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300661334,11.54686824,85.524,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300664235,11.54667087,85.522,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300666834,11.57325288,85.513,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773300667037,11.57325288,85.513,85.46,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300668134,11.57325288,85.513,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773300668932,8.82034195,85.543,85.457,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300669135,11.58627091,85.559,85.444,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1773300669136,11.58627091,85.559,85.51,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300669338,11.58627091,85.559,85.504,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300669540,11.58627091,85.559,85.51,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300669739,11.58627091,85.559,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300670335,11.58627091,85.559,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300670638,11.58627091,85.559,85.506,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300671030,11.58627091,85.559,85.425,28.98389364]
["bitfinex-derivatives","SOLF0:USTF0",1773300671031,11.41136255,85.549,85.496,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300671229,11.41136255,85.549,85.49,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300671230,11.41136255,85.549,85.494,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300671432,11.41121261,85.539,85.494,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300672141,11.41121261,85.529,85.47,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300672443,11.41121261,85.529,85.47,39.37231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300672739,11.40390635,85.56,85.51,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300673242,11.40390635,85.56,85.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300673439,11.40390635,85.56,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300673837,11.40375841,85.549,85.495,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300674037,11.40375841,85.549,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300675243,11.40375841,85.549,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300676546,11.40375841,85.549,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300677143,11.40375841,85.549,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300679843,0.07367111,85.535,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300681549,0.07367111,85.535,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300681952,0.07367111,85.535,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300683745,0.07367111,85.535,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300684351,11.39131637,85.534,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300684550,11.39131637,85.534,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300685150,11.39131637,85.534,85.458,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1773300685151,11.39131637,85.534,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773300685453,11.39131637,85.534,85.484,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300687048,11.39131637,85.534,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773300688646,11.39131637,85.534,85.49,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300689848,11.39131637,85.534,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300690053,11.40775375,85.549,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773300691044,11.40276056,85.562,85.51,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300691855,11.40270622,85.559,85.51,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300692056,11.40270622,85.559,85.49,21.053]
["bitfinex-derivatives","SOLF0:USTF0",1773300692057,11.40270622,85.559,85.5,2.55231568]
["bitfinex-derivatives","SOLF0:USTF0",1773300692654,11.40270622,85.559,85.501,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300693057,11.40433318,85.556,85.501,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300694155,11.40433318,85.556,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773300696758,11.40433318,85.556,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773300698661,11.40433318,85.556,85.503,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300699762,11.40433318,85.556,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773300701165,11.40433318,85.556,85.51,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300703062,11.40433318,85.556,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773300704066,11.40433318,85.556,85.51,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300705863,17.02441486,85.563,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773300706068,204.10469961,85.91,85.503,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1773300706069,11.64462411,85.585,85.55,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300706370,11.64462411,85.585,85.53,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300707361,11.64462411,85.585,85.54,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300708765,11.64462411,85.585,85.482,28.82287173]
["bitfinex-derivatives","SOLF0:USTF0",1773300708766,11.65075754,85.606,85.56,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300709558,8.76154634,85.619,85.58,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300709764,8.76154634,85.619,85.503,163.727]
["bitfinex-derivatives","SOLF0:USTF0",1773300709765,11.65072327,85.639,85.6,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300710162,11.65072327,85.639,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773300710364,11.65072327,85.653,85.61,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300710565,11.65072327,85.653,85.62,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300710770,11.65072327,85.653,85.61,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300711561,11.73233088,85.669,85.63,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300711770,11.73233088,85.669,85.62,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300712373,11.73233088,85.669,85.603,11.47948974]
["bitfinex-derivatives","SOLF0:USTF0",1773300712671,11.73233088,85.669,85.586,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773300712974,11.73233088,85.669,85.62,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300713173,11.73233088,85.669,85.617,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773300713467,11.73233088,85.669,85.62,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300714070,11.73233088,85.669,85.63,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300714476,11.76982909,85.689,85.64,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300715074,11.76982909,85.689,85.585,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1773300715075,11.76982909,85.689,85.65,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300715278,11.77426404,85.719,85.66,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300716270,2.54996988,85.72,85.65,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773300716271,0.07396026,85.698,85.65,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773300716476,11.7742394,85.697,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773300716673,0.07396026,85.698,85.65,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300717075,0.07396026,85.698,85.66,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300717273,11.82306864,85.698,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773300717579,11.74910838,85.698,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773300718468,11.74910838,85.698,85.641,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773300718469,11.88752458,85.711,85.66,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300718673,11.88752458,85.711,85.67,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300719472,11.8875078,85.751,85.69,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300719676,11.8875078,85.749,85.68,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300719878,11.8875078,85.732,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300720273,11.8875078,85.732,85.69,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300720477,11.8875078,85.732,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300721174,11.87285943,85.766,85.674,163.401]
["bitfinex-derivatives","SOLF0:USTF0",1773300721485,11.87285943,85.766,85.73,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300721890,16.7052008,85.777,85.73,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300722176,11.87284029,85.776,85.72,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300722378,11.87284029,85.776,85.717,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773300722379,2.54996988,85.77,85.717,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773300722572,11.80264073,85.749,85.633,163.479]
["bitfinex-derivatives","SOLF0:USTF0",1773300722777,11.80264073,85.729,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773300723082,11.80264073,85.729,85.68,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300723471,11.80264073,85.729,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773300723677,11.80264073,85.729,85.68,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300723980,11.80264073,85.729,85.693,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300724478,11.80261996,85.776,85.69,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300724684,11.91884709,85.749,85.69,2.54996988]
["bitfinex-derivatives","SOLF0:USTF0",1773300725681,11.91884709,85.749,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773300725878,11.91884709,85.749,85.668,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773300726181,11.91884709,85.749,85.669,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773300726381,11.91884709,85.749,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300726780,2.27822546,85.729,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773300727378,2.27822546,85.729,85.668,7.26051548]
["bitfinex-derivatives","SOLF0:USTF0",1773300727983,2.30689721,85.726,85.668,7.26051548]
["bitfinex-derivatives","SOLF0:USTF0",1773300728180,2.30689721,85.726,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773300728488,2.30689721,85.726,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300728783,2.30689721,85.726,85.651,7.26051548]
["bitfinex-derivatives","SOLF0:USTF0",1773300728986,2.58993583,85.721,85.651,7.26051548]
["bitfinex-derivatives","SOLF0:USTF0",1773300729885,2.61733599,85.709,85.639,7.26051548]
["bitfinex-derivatives","SOLF0:USTF0",1773300730684,2.61277818,85.694,85.639,7.26051548]
["bitfinex-derivatives","SOLF0:USTF0",1773300731584,2.61277818,85.694,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773300732282,2.61277818,85.694,85.658,0.07463538]
["bitfinex-derivatives","SOLF0:USTF0",1773300734985,36.74,85.749,85.658,0.07463538]
["bitfinex-derivatives","SOLF0:USTF0",1773300734986,2.69860604,85.715,85.658,0.07463538]
["bitfinex-derivatives","SOLF0:USTF0",1773300735484,2.69770792,85.705,85.644,7.26051548]
["bitfinex-derivatives","SOLF0:USTF0",1773300736185,2.69770792,85.705,85.666,0.07372737]
["bitfinex-derivatives","SOLF0:USTF0",1773300736988,6.34763872,85.71,85.666,0.07372737]
["bitfinex-derivatives","SOLF0:USTF0",1773300736989,2.82050576,85.703,85.666,0.07372737]
["bitfinex-derivatives","SOLF0:USTF0",1773300737980,2.84545762,85.702,85.666,0.07372737]
["bitfinex-derivatives","SOLF0:USTF0",1773300741486,14.27414624,85.776,85.666,0.07372737]
["bitfinex-derivatives","SOLF0:USTF0",1773300741487,2.95154337,85.716,85.666,7.22776926]
["bitfinex-derivatives","SOLF0:USTF0",1773300741789,10.88807251,85.776,85.666,7.22776926]
["bitfinex-derivatives","SOLF0:USTF0",1773300741790,2.97577799,85.731,85.679,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300741986,2.97577799,85.759,85.679,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300742288,2.97577799,85.744,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773300742692,2.97577799,85.744,85.679,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300742888,2.99774808,85.739,85.682,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300743992,3.02078858,85.736,85.682,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300744386,3.02078858,85.736,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773300744387,10.497,85.735,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773300744586,2.99533012,85.734,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773300746291,13.5380467,85.732,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773300746895,3.15188591,85.731,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773300747194,3.15188591,85.731,85.683,17.65704189]
["bitfinex-derivatives","SOLF0:USTF0",1773300747891,10.497,85.732,85.684,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300748095,10.496,85.742,85.687,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300748390,10.496,85.742,85.699,0.07357951]
["bitfinex-derivatives","SOLF0:USTF0",1773300749000,3.15789921,85.736,85.699,0.07357951]
["bitfinex-derivatives","SOLF0:USTF0",1773300749502,3.15789921,85.736,85.674,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300749802,3.15789921,85.736,85.692,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300750404,3.15789921,85.736,85.705,0.07353795]
["bitfinex-derivatives","SOLF0:USTF0",1773300750901,13.65389921,85.736,85.705,0.07353795]
["bitfinex-derivatives","SOLF0:USTF0",1773300751103,3.28044286,85.735,85.705,0.07353795]
["bitfinex-derivatives","SOLF0:USTF0",1773300751606,3.28044286,85.735,85.692,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300752203,10.497,85.732,85.692,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300752896,3.28044286,85.735,85.703,0.07454955]
["bitfinex-derivatives","SOLF0:USTF0",1773300753405,10.495,85.748,85.703,0.07454955]
["bitfinex-derivatives","SOLF0:USTF0",1773300753701,3.32251302,85.749,85.703,0.07454955]
["bitfinex-derivatives","SOLF0:USTF0",1773300753901,3.32251302,85.749,85.692,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300754596,10.497,85.734,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300754794,10.497,85.734,85.696,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300756011,10.497,85.734,85.706,0.07387201]
["bitfinex-derivatives","SOLF0:USTF0",1773300756312,3.31245825,85.741,85.706,0.07387201]
["bitfinex-derivatives","SOLF0:USTF0",1773300756810,3.31245825,85.741,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773300760012,3.31245825,85.741,85.703,7.15404189]
["bitfinex-derivatives","SOLF0:USTF0",1773300763212,3.31245825,85.741,85.69,8.06065751]
["bitfinex-derivatives","SOLF0:USTF0",1773300763712,10.497,85.732,85.69,8.06065751]
["bitfinex-derivatives","SOLF0:USTF0",1773300765719,10.497,85.732,85.702,0.07480306]
["bitfinex-derivatives","SOLF0:USTF0",1773300767220,10.498,85.724,85.702,0.07480306]
["bitfinex-derivatives","SOLF0:USTF0",1773300767519,3.53698876,85.756,85.703,8.06065751]
["bitfinex-derivatives","SOLF0:USTF0",1773300767718,3.53698876,85.756,85.702,0.07480306]
["bitfinex-derivatives","SOLF0:USTF0",1773300768023,3.53698876,85.756,85.69,8.06065751]
["bitfinex-derivatives","SOLF0:USTF0",1773300768216,10.497,85.731,85.69,8.06065751]
["bitfinex-derivatives","SOLF0:USTF0",1773300769521,10.496,85.739,85.692,8.06065751]
["bitfinex-derivatives","SOLF0:USTF0",1773300769723,10.496,85.739,85.702,0.07477064]
["bitfinex-derivatives","SOLF0:USTF0",1773300771617,10.497,85.732,85.702,0.07477064]
["bitfinex-derivatives","SOLF0:USTF0",1773300775325,10.498,85.723,85.702,0.07477064]
["bitfinex-derivatives","SOLF0:USTF0",1773300775923,10.497,85.73,85.702,0.07477064]
["bitfinex-derivatives","SOLF0:USTF0",1773300776322,10.497,85.73,85.652,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773300776323,3.53689406,85.729,85.67,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300776621,10.5,85.705,85.67,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300777221,10.501,85.697,85.67,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300777425,3.4738117,85.712,85.67,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300777622,3.47323328,85.725,85.671,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300777826,10.498,85.724,85.679,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300778027,3.47323328,85.725,85.679,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300778226,3.48897369,85.719,85.679,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300778429,10.499,85.711,85.679,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300780723,10.5,85.706,85.665,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300780930,3.57423046,85.699,85.652,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300782029,10.502,85.691,85.652,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300782233,3.58878523,85.689,85.652,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300782730,3.58878523,85.689,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300782930,2.54074151,85.69,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300782931,14.05795836,85.685,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300783227,3.55495836,85.685,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300783530,10.503,85.679,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300784130,10.504,85.672,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300785730,10.505,85.669,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300785931,3.56169927,85.707,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300786126,10.84006082,85.709,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300786127,2.54074151,85.69,85.639,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300786522,10.502,85.694,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773300786721,14.45341443,85.73,85.617,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773300786722,6.07851429,85.71,85.651,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300788136,10.5,85.708,85.661,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300789137,10.5,85.708,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773300789533,10.5,85.708,85.661,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300790936,14.19832545,85.708,85.661,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300791738,10.498,85.724,85.663,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300791938,10.498,85.724,85.671,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300792341,10.498,85.724,85.679,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300793843,2.54074151,85.72,85.679,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300794140,2.54074151,85.7,85.663,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300794337,2.54074151,85.68,85.642,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300794845,2.54074151,85.69,85.646,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300795039,2.54074151,85.69,85.601,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300795040,2.54074151,85.66,85.601,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300795240,14.45341443,85.729,85.528,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1773300795241,2.54074151,85.67,85.621,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300796042,13.04474151,85.67,85.621,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300798947,3.71727731,85.679,85.626,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300799548,10.504,85.677,85.628,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300802048,0.07404333,85.661,85.628,7.51395457]
["bitfinex-derivatives","SOLF0:USTF0",1773300804948,0.07404333,85.661,85.597,48.1375957]
["bitfinex-derivatives","SOLF0:USTF0",1773300804949,3.94643743,85.692,85.641,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300805152,2.54074151,85.69,85.641,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300806044,10.502,85.689,85.641,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300806644,10.502,85.689,85.644,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300807151,10.502,85.689,85.658,0.07379574]
["bitfinex-derivatives","SOLF0:USTF0",1773300811748,4.20999742,85.685,85.658,0.07379574]
["bitfinex-derivatives","SOLF0:USTF0",1773300812450,10.503,85.683,85.658,0.07379574]
["bitfinex-derivatives","SOLF0:USTF0",1773300812656,6.71947326,85.68,85.658,0.07379574]
["bitfinex-derivatives","SOLF0:USTF0",1773300813247,10.504,85.676,85.632,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300813442,4.18883994,85.675,85.633,18.82191336]
["bitfinex-derivatives","SOLF0:USTF0",1773300813643,4.18883994,85.675,85.634,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300815255,10.504,85.674,85.634,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300815853,36.76,85.715,85.641,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300815854,14.86678346,85.688,85.641,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300816053,4.36478346,85.688,85.641,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300817056,10.503,85.681,85.641,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300817750,10.503,85.683,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773300817951,2.54300645,85.68,85.643,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300818749,10.503,85.683,85.643,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300818955,4.36478346,85.688,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773300819557,4.36478346,85.688,85.658,0.07381398]
["bitfinex-derivatives","SOLF0:USTF0",1773300820154,14.94783635,85.687,85.658,0.07381398]
["bitfinex-derivatives","SOLF0:USTF0",1773300820956,10.502,85.694,85.658,0.07381398]
["bitfinex-derivatives","SOLF0:USTF0",1773300821156,2.54300645,85.69,85.658,0.07381398]
["bitfinex-derivatives","SOLF0:USTF0",1773300821558,2.54300645,85.69,85.654,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300821958,10.502,85.689,85.654,8.31291336]
["bitfinex-derivatives","SOLF0:USTF0",1773300822158,4.48641363,85.688,85.642,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300822456,4.48641363,85.688,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773300822658,4.48641363,85.688,85.65,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300823858,10.503,85.678,85.637,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300824157,2.54300645,85.67,85.621,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300824361,4.56632585,85.679,85.621,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300824560,9.00019267,85.678,85.621,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300824761,9.00019267,85.677,85.621,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300824959,2.54300645,85.67,85.621,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300825264,4.60757447,85.669,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773300828366,4.60757447,85.669,85.64,0.07379574]
["bitfinex-derivatives","SOLF0:USTF0",1773300828765,2.54300645,85.65,85.609,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300828963,0.0742319,85.657,85.61,2.54300645]
["bitfinex-derivatives","SOLF0:USTF0",1773300829174,0.0742319,85.657,85.611,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300829363,4.53890612,85.669,85.611,8.35262178]
["bitfinex-derivatives","SOLF0:USTF0",1773300830064,0.07392878,85.649,85.624,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300831668,13.04600645,85.68,85.624,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300831864,2.54300645,85.69,85.631,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300832466,7.17943124,85.69,85.631,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300833076,10.502,85.689,85.641,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300833368,7.17943124,85.69,85.641,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300834470,7.17943124,85.69,85.644,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300834672,10.501,85.697,85.644,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300835173,8.87093772,85.696,85.644,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300835371,8.87093772,85.695,85.644,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300835575,10.501,85.697,85.662,0.07362868]
["bitfinex-derivatives","SOLF0:USTF0",1773300837573,4.68386617,85.716,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300837775,8.87499764,85.715,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300837974,8.87499764,85.714,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300838276,4.69141857,85.715,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300838572,8.87680901,85.714,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300838772,4.69141857,85.715,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300838972,8.87680901,85.714,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300839274,4.69141857,85.715,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773300840573,10.498,85.724,85.675,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300840777,4.71777027,85.729,85.681,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300841775,10.496,85.74,85.691,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300841975,10.496,85.74,85.697,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300842177,4.72504458,85.742,85.697,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300842874,10.495,85.747,85.706,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300846782,10.494,85.755,85.708,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300847183,4.95401973,85.756,85.712,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300848082,4.95401973,85.756,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773300848479,5.11456489,85.749,85.691,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300849283,2.54300645,85.74,85.691,7.74410079]
["bitfinex-derivatives","SOLF0:USTF0",1773300850182,2.54300645,85.74,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773300851082,5.11456489,85.749,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773300851384,5.11456489,85.749,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300852986,5.14033815,85.746,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300856188,2.54300645,85.74,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300856990,5.14033815,85.746,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300857191,2.54300645,85.74,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300857390,5.14033815,85.746,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300858091,10.495,85.743,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300859894,5.14033815,85.746,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300862399,5.14033815,85.746,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773300863699,5.14033815,85.746,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300864495,5.23797763,85.739,85.713,0.07380483]
["bitfinex-derivatives","SOLF0:USTF0",1773300864998,5.23797763,85.739,85.693,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300864999,5.23797763,85.739,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773300865600,5.23797763,85.739,85.705,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300866202,5.24924842,85.767,85.715,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300867101,10.493,85.765,85.722,18.39933202]
["bitfinex-derivatives","SOLF0:USTF0",1773300867398,5.24924842,85.767,85.723,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300867806,5.24924842,85.767,85.727,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300868207,5.11156505,85.759,85.711,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300868707,2.54300645,85.77,85.713,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300869107,8.02031284,85.77,85.713,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300869905,5.47730639,85.77,85.723,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300870200,8.02031284,85.77,85.723,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300870514,5.82333892,85.749,85.711,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300870708,5.82333892,85.749,85.691,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300872103,5.82333892,85.749,85.704,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300875608,2.54300645,85.75,85.704,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300875609,5.86936777,85.747,85.704,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300876404,10.495,85.746,85.704,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300876910,16.32540292,85.746,85.704,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300877805,5.83547157,85.745,85.704,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300878010,5.83547157,85.739,85.696,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300879109,5.83547157,85.739,85.699,7.90133202]
["bitfinex-derivatives","SOLF0:USTF0",1773300882110,16.33147157,85.739,85.7,19.06546912]
["bitfinex-derivatives","SOLF0:USTF0",1773300882313,16.33147157,85.739,85.701,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300885415,2.53909179,85.75,85.701,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300885619,5.39102101,85.762,85.711,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300885813,5.39528335,85.76,85.711,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300886019,14.23820743,85.759,85.711,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300886223,8.84292408,85.758,85.711,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300886413,8.84292408,85.757,85.711,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300886609,5.39528335,85.759,85.711,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300886814,5.38756297,85.757,85.714,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300887016,8.8474336,85.756,85.714,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300887216,8.8474336,85.755,85.714,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300887418,8.8474336,85.754,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773300887718,5.38763564,85.749,85.714,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300887919,5.39169942,85.747,85.714,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300888117,8.85021297,85.746,85.694,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300888422,5.39169942,85.746,85.694,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300888616,2.53909179,85.75,85.694,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300888617,5.33341774,85.739,85.711,0.0739939]
["bitfinex-derivatives","SOLF0:USTF0",1773300889222,5.33341774,85.739,85.694,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300889815,36.72,85.766,85.68,2.53909179]
["bitfinex-derivatives","SOLF0:USTF0",1773300889816,5.34172819,85.729,85.68,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300890020,2.53909179,85.72,85.68,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300890227,5.34172819,85.729,85.68,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300890421,14.19627437,85.728,85.68,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300890616,8.84934548,85.727,85.68,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300890816,5.34692889,85.728,85.68,8.56446912]
["bitfinex-derivatives","SOLF0:USTF0",1773300891119,10.497,85.727,85.681,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300891711,10.497,85.727,85.684,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300892114,5.34692889,85.728,85.695,0.07379288]
["bitfinex-derivatives","SOLF0:USTF0",1773300894824,10.497,85.735,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300895030,8.86308927,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300895219,8.86308927,85.733,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300895414,10.497,85.735,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300895620,8.86182379,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300895827,8.86182379,85.733,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300896126,5.5743946,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300896323,8.86072294,85.733,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300896521,5.5743946,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300896722,8.86072294,85.733,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300896921,5.5743946,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300897118,8.86072294,85.733,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300897320,5.5743946,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300897525,8.85973299,85.733,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300897723,5.5743946,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300897921,8.85972635,85.733,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300898121,5.5743946,85.734,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773300899325,2.53909179,85.72,85.695,0.07379288]
["bitfinex-derivatives","SOLF0:USTF0",1773300899532,2.53909179,85.73,85.695,0.07379288]
["bitfinex-derivatives","SOLF0:USTF0",1773300899930,2.53909179,85.73,85.682,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300900129,2.53909179,85.73,85.685,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300900532,8.2022226,85.73,85.685,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300900733,8.2022226,85.73,85.699,0.07375539]
["bitfinex-derivatives","SOLF0:USTF0",1773300901134,5.6666418,85.729,85.699,0.07375539]
["bitfinex-derivatives","SOLF0:USTF0",1773300901731,5.67013584,85.721,85.699,0.07375539]
["bitfinex-derivatives","SOLF0:USTF0",1773300901932,5.67013584,85.719,85.699,0.07375539]
["bitfinex-derivatives","SOLF0:USTF0",1773300902530,5.65955207,85.718,85.672,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300902929,2.53909179,85.72,85.672,18.8718683]
["bitfinex-derivatives","SOLF0:USTF0",1773300902930,5.66300318,85.71,85.672,18.8718683]
["bitfinex-derivatives","SOLF0:USTF0",1773300903130,5.66300318,85.71,85.66,39.27909179]
["bitfinex-derivatives","SOLF0:USTF0",1773300903131,5.66300318,85.699,85.66,45.1078683]
["bitfinex-derivatives","SOLF0:USTF0",1773300903335,5.66300318,85.699,85.66,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300904031,5.6665379,85.698,85.66,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300905033,10.501,85.696,85.66,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300905232,0.07353872,85.688,85.66,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300905639,0.07353872,85.688,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773300906137,5.5021308,85.684,85.648,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300907644,16.04458378,85.679,85.64,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773300908141,10.80110037,85.712,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773300908142,5.54486687,85.676,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773300908345,5.54486687,85.669,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773300908742,5.54486687,85.669,85.622,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300909543,10.505,85.666,85.622,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300909749,7.95529805,85.66,85.622,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300909949,5.41620626,85.659,85.622,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300910151,7.95529805,85.66,85.601,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300911252,0.07365434,85.639,85.614,18.8788683]
["bitfinex-derivatives","SOLF0:USTF0",1773300911449,0.07365434,85.639,85.593,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300912453,0.07365434,85.639,85.605,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300913556,0.07365434,85.639,85.606,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300913748,50.40513508,85.795,85.621,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300913749,5.447741,85.689,85.621,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300913955,5.4508351,85.669,85.621,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300914356,5.4508351,85.667,85.621,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300914759,2.53909179,85.66,85.621,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300915462,5.36866481,85.649,85.611,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773300915656,5.36866481,85.649,85.607,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300916053,10.507,85.646,85.607,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300916254,2.53909179,85.64,85.594,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300918264,2.53909179,85.63,85.594,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300918961,10.51,85.628,85.594,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300919455,2.53909179,85.63,85.594,8.3678683]
["bitfinex-derivatives","SOLF0:USTF0",1773300921066,2.53909179,85.62,85.581,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300921458,5.38146836,85.627,85.581,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300921660,2.53909179,85.62,85.581,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300921957,21.009,85.67,85.575,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773300921958,7.92338511,85.64,85.583,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300922161,5.38429332,85.639,85.583,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300922361,2.53909179,85.63,85.583,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300922662,2.53909179,85.63,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773300922961,5.38429332,85.639,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773300923664,5.38429332,85.639,85.6,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300923966,5.38429332,85.639,85.603,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300924368,5.38429332,85.639,85.591,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300925067,10.508,85.638,85.594,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300926367,5.29746497,85.629,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773300926566,5.29746497,85.629,85.586,19.23848418]
["bitfinex-derivatives","SOLF0:USTF0",1773300926866,5.30543926,85.643,85.589,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300927062,2.53909179,85.64,85.589,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300927259,2.53909179,85.64,85.591,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300927459,2.53909179,85.64,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773300928059,2.53909179,85.64,85.599,19.23648418]
["bitfinex-derivatives","SOLF0:USTF0",1773300928766,2.53909179,85.64,85.599,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300928767,10.508,85.639,85.599,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300930665,10.508,85.639,85.61,0.0737463]
["bitfinex-derivatives","SOLF0:USTF0",1773300931767,5.29073036,85.638,85.61,0.0737463]
["bitfinex-derivatives","SOLF0:USTF0",1773300931967,5.29073036,85.637,85.61,0.0737463]
["bitfinex-derivatives","SOLF0:USTF0",1773300932265,15.79973036,85.637,85.61,0.0737463]
["bitfinex-derivatives","SOLF0:USTF0",1773300933465,10.509,85.632,85.61,0.0737463]
["bitfinex-derivatives","SOLF0:USTF0",1773300933670,10.509,85.632,85.599,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300933671,2.53909179,85.63,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773300934972,5.32042143,85.619,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773300935157,5.32042143,85.619,85.579,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300935364,2.53909179,85.62,85.579,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300935561,2.53909179,85.63,85.579,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300936167,10.51,85.622,85.581,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300936370,0.07429922,85.613,85.581,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300937166,0.07429922,85.613,85.583,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300938275,0.07429922,85.613,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773300938466,0.07429922,85.613,85.585,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300940169,0.07429922,85.613,85.587,8.72348418]
["bitfinex-derivatives","SOLF0:USTF0",1773300947678,5.23515335,85.609,85.562,8.3666424]
["bitfinex-derivatives","SOLF0:USTF0",1773300947981,2.5461373,85.59,85.555,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773300949074,2.5461373,85.59,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773300949275,5.14636629,85.589,85.55,8.3666424]
["bitfinex-derivatives","SOLF0:USTF0",1773300949476,5.14636629,85.579,85.537,8.3666424]
["bitfinex-derivatives","SOLF0:USTF0",1773300949782,5.14636629,85.579,85.54,8.3666424]
["bitfinex-derivatives","SOLF0:USTF0",1773300950178,5.14489289,85.589,85.54,8.3666424]
["bitfinex-derivatives","SOLF0:USTF0",1773300951181,5.14489289,85.589,85.517,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773300951182,4.99994821,85.586,85.542,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300951479,4.99994821,85.598,85.551,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300951675,10.514,85.595,85.553,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300955986,2.5461373,85.59,85.553,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300956289,2.5461373,85.59,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773300956290,4.92540803,85.589,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773300956693,15.44618911,85.587,85.54,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300956885,2.5461373,85.58,85.54,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300957091,4.93118911,85.592,85.54,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300957692,2.5461373,85.59,85.54,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300958092,7.4790884,85.59,85.542,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300958793,2.5461373,85.6,85.555,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300958989,4.87373494,85.602,85.555,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300959597,10.513,85.601,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773300959994,2.5461373,85.6,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773300960195,10.513,85.598,85.555,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300960595,15.44631606,85.598,85.555,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300960794,2.5461373,85.59,85.555,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300961693,7.48299768,85.59,85.555,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300963002,31.82210037,85.625,85.539,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300963003,4.87894471,85.579,85.539,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300963298,2.5461373,85.57,85.521,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300963487,10.517,85.57,85.53,19.22481952]
["bitfinex-derivatives","SOLF0:USTF0",1773300963997,10.517,85.57,85.53,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300964295,10.516,85.579,85.534,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300964893,10.516,85.579,85.548,0.07376853]
["bitfinex-derivatives","SOLF0:USTF0",1773300968798,4.87425464,85.589,85.548,8.77658805]
["bitfinex-derivatives","SOLF0:USTF0",1773300969402,4.87425464,85.582,85.548,0.07376853]
["bitfinex-derivatives","SOLF0:USTF0",1773300971504,4.87425464,85.582,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773300972902,4.87425464,85.582,85.548,0.07376853]
["bitfinex-derivatives","SOLF0:USTF0",1773300974097,4.87425464,85.582,85.548,8.77658805]
["bitfinex-derivatives","SOLF0:USTF0",1773300974299,13.0601373,85.59,85.548,8.77658805]
["bitfinex-derivatives","SOLF0:USTF0",1773300975102,18.04879144,85.59,85.548,8.77658805]
["bitfinex-derivatives","SOLF0:USTF0",1773300975300,4.98865414,85.589,85.548,8.77658805]
["bitfinex-derivatives","SOLF0:USTF0",1773300976007,4.99001784,85.583,85.548,0.07376853]
["bitfinex-derivatives","SOLF0:USTF0",1773300976909,10.515,85.582,85.548,0.07376853]
["bitfinex-derivatives","SOLF0:USTF0",1773300977507,2.5461373,85.58,85.548,0.07376853]
["bitfinex-derivatives","SOLF0:USTF0",1773300978003,4.99030754,85.582,85.548,0.07376853]
["bitfinex-derivatives","SOLF0:USTF0",1773300978209,10.514,85.59,85.548,8.77658805]
["bitfinex-derivatives","SOLF0:USTF0",1773300978707,4.99492208,85.609,85.551,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300978910,4.99492208,85.609,85.561,8.70281952]
["bitfinex-derivatives","SOLF0:USTF0",1773300980012,10.512,85.605,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773300980213,10.512,85.605,85.563,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300980813,4.98809869,85.598,85.551,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300981008,2.5461373,85.59,85.551,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300982209,10.514,85.595,85.551,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300983812,4.99949725,85.588,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773300985015,10.515,85.587,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773300985212,15.76804019,85.587,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773300985420,5.25304019,85.586,85.54,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300986208,5.25304019,85.586,85.544,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300986414,10.514,85.591,85.544,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300987016,10.514,85.591,85.548,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300988019,2.5461373,85.59,85.551,19.20530825]
["bitfinex-derivatives","SOLF0:USTF0",1773300988218,10.514,85.589,85.551,19.20530825]
["bitfinex-derivatives","SOLF0:USTF0",1773300989521,10.513,85.597,85.555,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300990121,10.514,85.593,85.555,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300990713,5.16252087,85.589,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773300991317,5.16252087,85.589,85.539,8.68630825]
["bitfinex-derivatives","SOLF0:USTF0",1773300992324,5.16252087,85.589,85.555,0.07391681]
["bitfinex-derivatives","SOLF0:USTF0",1773300992712,2.5461373,85.58,85.555,0.07391681]
["bitfinex-derivatives","SOLF0:USTF0",1773300994122,5.16206359,85.582,85.555,0.07391681]
["bitfinex-derivatives","SOLF0:USTF0",1773300995627,10.516,85.58,85.555,0.07391681]
["bitfinex-derivatives","SOLF0:USTF0",1773301003534,13.06466061,85.58,85.555,0.07391681]
["bitfinex-derivatives","SOLF0:USTF0",1773301003721,5.15750198,85.579,85.555,0.07391681]
["bitfinex-derivatives","SOLF0:USTF0",1773301007624,10.516,85.574,85.555,0.07391681]
["bitfinex-derivatives","SOLF0:USTF0",1773301008136,10.516,85.574,85.504,21.47353353]
["bitfinex-derivatives","SOLF0:USTF0",1773301008137,5.1421739,85.569,85.524,8.31315384]
["bitfinex-derivatives","SOLF0:USTF0",1773301008329,5.1421739,85.556,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773301008632,5.18578331,85.549,85.514,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301008825,5.18686782,85.547,85.514,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301009028,5.18686782,85.539,85.501,8.31315384]
["bitfinex-derivatives","SOLF0:USTF0",1773301009429,2.54866061,85.53,85.492,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301009628,5.18686782,85.539,85.492,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301009824,10.522,85.528,85.492,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301010033,10.522,85.528,85.49,8.31315384]
["bitfinex-derivatives","SOLF0:USTF0",1773301010229,5.18794439,85.537,85.49,8.31315384]
["bitfinex-derivatives","SOLF0:USTF0",1773301010428,10.521,85.536,85.493,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301012034,10.521,85.536,85.495,18.98654148]
["bitfinex-derivatives","SOLF0:USTF0",1773301014143,5.04735633,85.586,85.53,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301014349,8.22295864,85.583,85.54,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301014646,8.22295864,85.583,85.541,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301015848,10.516,85.576,85.541,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301016348,0.07415699,85.571,85.531,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301016548,0.07415699,85.571,85.533,18.98154148]
["bitfinex-derivatives","SOLF0:USTF0",1773301016742,0.07415699,85.571,85.534,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301017137,8.29711563,85.571,85.534,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301017448,8.22295864,85.613,85.561,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301017742,8.22295864,85.613,85.57,11.00920209]
["bitfinex-derivatives","SOLF0:USTF0",1773301017950,8.22295864,85.613,85.57,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301018149,8.22295864,85.613,85.57,11.00920209]
["bitfinex-derivatives","SOLF0:USTF0",1773301019145,8.22295864,85.613,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301019949,2.54866061,85.62,85.521,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301019950,8.22295864,85.609,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301020249,8.22295864,85.599,85.55,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301020555,8.22295864,85.599,85.551,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301020953,8.22295864,85.599,85.54,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301021152,8.22295864,85.589,85.536,8.46054148]
["bitfinex-derivatives","SOLF0:USTF0",1773301022151,8.22295864,85.629,85.58,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301022348,8.22295864,85.629,85.59,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301023351,8.22295864,85.629,85.601,0.07418781]
["bitfinex-derivatives","SOLF0:USTF0",1773301023551,21.73986964,85.643,85.601,0.07418781]
["bitfinex-derivatives","SOLF0:USTF0",1773301024054,21.73986964,85.643,85.6,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301024447,21.73986964,85.643,85.571,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301024646,21.73986964,85.643,85.59,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301024854,21.73986964,85.643,85.571,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773301024855,2.54866061,85.64,85.58,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301025050,21.75000849,85.639,85.58,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301025251,21.75000849,85.639,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773301030649,21.78523833,85.609,85.56,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301030856,21.78523833,85.609,85.55,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301031454,36.78,85.642,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301031455,21.78523833,85.607,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301031654,21.78450061,85.599,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301034758,21.78450061,85.599,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773301036961,21.78450061,85.599,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301040458,24.43412473,85.59,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301042558,21.88546412,85.59,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301043653,21.88546412,85.59,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301043856,21.88546412,85.59,85.54,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301044360,21.88546412,85.59,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301045058,2.54866061,85.6,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301045263,21.89254631,85.603,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301046262,21.89254631,85.603,85.56,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301046263,21.89254631,85.603,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773301046464,2.54866061,85.61,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773301046664,21.89213978,85.615,85.577,10.58998772]
["bitfinex-derivatives","SOLF0:USTF0",1773301047758,21.89213978,85.615,85.577,0.07398772]
["bitfinex-derivatives","SOLF0:USTF0",1773301048164,2.54866061,85.62,85.577,0.07398772]
["bitfinex-derivatives","SOLF0:USTF0",1773301048358,21.8860932,85.623,85.577,0.07398772]
["bitfinex-derivatives","SOLF0:USTF0",1773301048758,21.92394255,85.619,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773301048960,21.92394255,85.619,85.577,0.07398772]
["bitfinex-derivatives","SOLF0:USTF0",1773301049359,21.92394255,85.619,85.56,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301050166,21.92394255,85.619,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773301056269,21.95334891,85.616,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773301056567,21.95334891,85.609,85.55,2.54866061]
["bitfinex-derivatives","SOLF0:USTF0",1773301058174,21.95334891,85.609,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301059465,21.95334891,85.609,85.535,14.34532328]
["bitfinex-derivatives","SOLF0:USTF0",1773301059466,21.95455791,85.599,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301060070,21.95455791,85.599,85.572,0.07382406]
["bitfinex-derivatives","SOLF0:USTF0",1773301060869,21.9639974,85.589,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301061274,21.9639974,85.589,85.53,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301061775,21.9639974,85.589,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301062271,21.9639974,85.589,85.53,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301062463,2.54769256,85.58,85.53,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301062669,21.93585399,85.579,85.53,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301063076,2.54769256,85.59,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301063270,21.93585399,85.589,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301065678,21.93585399,85.589,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301065974,24.48840307,85.57,85.512,35.39332328]
["bitfinex-derivatives","SOLF0:USTF0",1773301066169,24.48840307,85.57,85.512,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1773301066775,24.48840307,85.57,85.51,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301066977,24.48840307,85.57,85.509,14.34532328]
["bitfinex-derivatives","SOLF0:USTF0",1773301066978,21.94071051,85.57,85.52,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301068381,21.94071051,85.57,85.51,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301068772,21.94071051,85.57,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773301069480,24.48840307,85.57,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773301070479,21.93477802,85.588,85.53,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301072179,21.93477802,85.588,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301072568,21.93477802,85.588,85.53,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301072569,21.93477802,85.588,85.54,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301074180,21.93477802,85.588,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773301074877,21.93477802,85.588,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301077184,21.91975462,85.599,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301078284,21.91975462,85.599,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773301079284,21.98880387,85.619,85.56,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301079587,21.98880387,85.617,85.56,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301080492,21.98880387,85.617,85.57,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301080786,21.98880387,85.617,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773301084790,22.05583233,85.63,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773301084990,24.60352489,85.63,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773301085187,24.60352489,85.63,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773301086584,22.05583233,85.63,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773301087489,24.60352489,85.63,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773301087785,24.60352489,85.63,85.579,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773301087989,22.07846212,85.619,85.579,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773301088191,22.07846212,85.619,85.56,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301089686,22.07846212,85.619,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773301092093,22.05910454,85.609,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301094085,10.89704148,85.651,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773301094086,4.53987852,85.656,85.6,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301094285,4.53987852,85.656,85.63,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301094487,47.64914132,85.719,85.63,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301094687,2.54769256,85.7,85.63,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301094893,0.07360721,85.652,85.64,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301095192,2.54769256,85.7,85.63,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301096289,13.16834122,85.699,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301096489,13.16834122,85.689,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301096793,13.16834122,85.689,85.63,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301097394,13.16834122,85.689,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301098191,13.16834122,85.689,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301104997,13.16834122,85.689,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301105302,13.05939569,85.669,85.61,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301105995,13.05939569,85.669,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773301106696,13.05939569,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773301112604,13.05049814,85.689,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301112906,13.05049814,85.689,85.64,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301114100,13.05049814,85.689,85.65,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301114407,13.06625914,85.709,85.65,2.54769256]
["bitfinex-derivatives","SOLF0:USTF0",1773301115106,13.06625914,85.709,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773301116205,13.06625914,85.709,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301120706,12.89482976,85.736,85.68,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301122105,12.89482976,85.736,85.699,0.07384525]
["bitfinex-derivatives","SOLF0:USTF0",1773301122304,12.89505988,85.729,85.699,0.07384525]
["bitfinex-derivatives","SOLF0:USTF0",1773301122901,12.89505988,85.729,85.67,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301123708,12.89505988,85.729,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301126211,12.92289211,85.741,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301126800,12.92289211,85.741,85.669,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301126801,12.83842978,85.729,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301128112,12.83842978,85.729,85.698,0.0735012]
["bitfinex-derivatives","SOLF0:USTF0",1773301145522,12.89507527,85.751,85.7,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301146225,12.89510496,85.749,85.7,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301147123,12.89510496,85.749,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301147718,12.89510496,85.749,85.7,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301148625,12.89510496,85.749,85.69,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301149124,12.89510496,85.749,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301150321,12.88274786,85.748,85.668,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301150625,12.88274786,85.748,85.69,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301150824,12.88274786,85.748,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301151623,12.88240238,85.739,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301153020,12.88240238,85.739,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301155521,2.54068078,85.74,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301155522,0.07397494,85.719,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301158230,0.07397494,85.719,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301161433,0.07397494,85.719,85.68,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301162633,0.07397494,85.719,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301163838,0.07397494,85.719,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301168741,12.93461101,85.719,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301168932,12.93461101,85.719,85.67,2.54068078]
["bitfinex-derivatives","SOLF0:USTF0",1773301169838,12.93461101,85.719,85.67,24.07441966]
["bitfinex-derivatives","SOLF0:USTF0",1773301170243,12.93461101,85.719,85.671,21.53373888]
["bitfinex-derivatives","SOLF0:USTF0",1773301170437,12.93461101,85.719,85.67,24.07441966]
["bitfinex-derivatives","SOLF0:USTF0",1773301170640,12.93461101,85.719,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301172040,12.93461101,85.719,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301172241,12.83280045,85.709,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301172843,10.497,85.731,85.661,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301172844,12.84257017,85.699,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773301173245,12.84257017,85.689,85.661,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301173549,12.84257017,85.689,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773301187560,12.97808265,85.679,85.638,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301187759,12.97814125,85.669,85.622,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301189060,0.07389553,85.654,85.612,289.11899243]
["bitfinex-derivatives","SOLF0:USTF0",1773301190061,0.07389553,85.654,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773301190258,13.06318234,85.654,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773301190466,13.06318234,85.654,85.612,289.11899243]
["bitfinex-derivatives","SOLF0:USTF0",1773301191363,13.00459963,85.649,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773301191568,13.00459963,85.649,85.609,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301191965,13.00459963,85.649,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773301192570,13.00459963,85.649,85.61,13.05426116]
["bitfinex-derivatives","SOLF0:USTF0",1773301193970,13.00459963,85.649,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773301197275,13.00459963,85.649,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773301197474,0.07389553,85.654,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773301197866,15.52367117,85.66,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773301198067,12.98141001,85.66,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773301198464,36.76,85.708,85.611,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301198465,12.98145746,85.674,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773301206773,12.98145746,85.674,85.632,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301206774,12.98145746,85.674,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301206977,0.07386057,85.663,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301211578,10.5,85.706,85.592,284.95955005]
["bitfinex-derivatives","SOLF0:USTF0",1773301211579,13.07880355,85.688,85.64,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301211776,13.0788319,85.709,85.65,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301211974,13.0788319,85.709,85.651,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301212377,13.0788319,85.699,85.651,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301213076,13.0788319,85.699,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773301213877,13.0788319,85.699,85.671,0.07397114]
["bitfinex-derivatives","SOLF0:USTF0",1773301221991,13.0788319,85.699,85.655,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301222184,13.16189992,85.689,85.655,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301225579,13.16189992,85.689,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301226889,13.16189992,85.689,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301227588,13.16189992,85.689,85.65,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301228287,13.16189992,85.689,85.634,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301228489,13.16189992,85.689,85.65,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301228690,0.07392936,85.678,85.64,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301229192,13.18493879,85.696,85.66,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301229494,13.18493879,85.707,85.66,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301230392,10.498,85.724,85.621,21.53373888]
["bitfinex-derivatives","SOLF0:USTF0",1773301230393,13.18499984,85.729,85.67,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301230594,13.22102182,85.727,85.67,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301230792,13.22102182,85.725,85.67,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301230994,13.22102182,85.723,85.67,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301231194,13.22102182,85.721,85.67,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301231396,13.22102182,85.719,85.67,2.54226116]
["bitfinex-derivatives","SOLF0:USTF0",1773301231797,13.22102182,85.719,85.667,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301231798,13.22102182,85.719,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301232597,13.22102182,85.719,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301232996,13.22102182,85.719,85.667,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301233998,13.22102182,85.719,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301238806,13.22102182,85.719,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301242104,13.34649076,85.709,85.667,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301242310,13.34649076,85.699,85.667,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301243104,2.54226116,85.69,85.667,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301243304,13.34625412,85.689,85.667,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301246810,13.34625412,85.689,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301252419,2.54221531,85.68,85.643,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301252613,13.50398984,85.679,85.643,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301254109,13.50382144,85.669,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773301257215,13.25689583,85.639,85.58,2.54221531]
["bitfinex-derivatives","SOLF0:USTF0",1773301257520,2.54221531,85.66,85.6,2.54221531]
["bitfinex-derivatives","SOLF0:USTF0",1773301257718,15.79908491,85.66,85.6,2.54221531]
["bitfinex-derivatives","SOLF0:USTF0",1773301257914,15.79908491,85.66,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773301258219,2.54221531,85.65,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773301258815,15.88059887,85.65,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773301259318,13.33838356,85.65,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773301260717,15.88059887,85.65,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773301265020,13.46429658,85.639,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773301266522,0.07358331,85.624,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773301267529,0.07358331,85.624,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773301268225,0.07358331,85.624,85.6,13.05521531]
["bitfinex-derivatives","SOLF0:USTF0",1773301268431,13.46709949,85.65,85.6,13.05521531]
["bitfinex-derivatives","SOLF0:USTF0",1773301271125,13.46709949,85.65,85.616,0.07364692]
["bitfinex-derivatives","SOLF0:USTF0",1773301271922,13.46632395,85.661,85.62,2.54221531]
["bitfinex-derivatives","SOLF0:USTF0",1773301272332,10.84404003,85.712,85.616,0.07364692]
["bitfinex-derivatives","SOLF0:USTF0",1773301272333,13.46632395,85.689,85.64,2.54221531]
["bitfinex-derivatives","SOLF0:USTF0",1773301273131,13.46632395,85.689,85.64,13.05021531]
["bitfinex-derivatives","SOLF0:USTF0",1773301274131,13.46632395,85.689,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301274330,13.46632395,85.689,85.64,13.05021531]
["bitfinex-derivatives","SOLF0:USTF0",1773301275237,13.46632395,85.689,85.63,13.05121531]
["bitfinex-derivatives","SOLF0:USTF0",1773301276135,13.51211368,85.669,85.621,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1773301277442,13.51211368,85.669,85.63,13.05121531]
["bitfinex-derivatives","SOLF0:USTF0",1773301280547,8.70396628,85.698,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301280548,2.54221531,85.69,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301280850,13.53690011,85.689,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301284752,13.52784726,85.679,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301291050,13.52784726,85.679,85.65,0.07376944]
["bitfinex-derivatives","SOLF0:USTF0",1773301305862,13.499873,85.704,85.66,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301306054,28.98437687,85.75,85.65,0.07376944]
["bitfinex-derivatives","SOLF0:USTF0",1773301306055,13.499873,85.702,85.65,2.61645143]
["bitfinex-derivatives","SOLF0:USTF0",1773301306366,13.499873,85.702,85.65,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301308063,13.499873,85.702,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773301313568,13.55588197,85.699,85.65,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301313766,13.55588197,85.689,85.639,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301313968,13.55588197,85.679,85.62,16.94083812]
["bitfinex-derivatives","SOLF0:USTF0",1773301315073,13.55588197,85.679,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773301316774,13.55588197,85.679,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773301318670,13.55210389,85.693,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773301318976,13.55210389,85.693,85.65,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301320075,13.55210389,85.693,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301325684,13.55210389,85.693,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773301325984,13.505272,85.719,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773301326783,13.49097302,85.709,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773301329681,13.49097302,85.709,85.654,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301329884,13.56778091,85.699,85.654,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301334584,2.54268199,85.69,85.654,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1773301334783,2.54268199,85.68,85.632,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301334982,2.54268199,85.68,85.62,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301334983,13.5647691,85.679,85.63,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301335586,13.5647691,85.679,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301335982,13.56467728,85.699,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301338192,2.54268199,85.69,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301338391,13.57279504,85.689,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301340395,13.57279504,85.689,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301340591,13.60630204,85.706,85.65,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301340788,13.60630204,85.706,85.66,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301341192,13.60630204,85.706,85.65,39.28268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301341595,13.60630204,85.706,85.66,2.54268199]
["bitfinex-derivatives","SOLF0:USTF0",1773301341991,13.60630204,85.706,85.669,0.07355992]
["bitfinex-derivatives","SOLF0:USTF0",1773301350701,13.60630204,85.706,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301352700,13.58525275,85.716,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301353002,13.58525275,85.714,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301354904,13.58525275,85.714,85.684,0.07363675]
["bitfinex-derivatives","SOLF0:USTF0",1773301360908,10.496,85.736,85.684,0.07363675]
["bitfinex-derivatives","SOLF0:USTF0",1773301360909,13.60178439,85.724,85.684,0.07363675]
["bitfinex-derivatives","SOLF0:USTF0",1773301361406,13.60178439,85.724,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301362203,13.60171344,85.744,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301362403,13.60171344,85.742,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301363801,13.60171344,85.742,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301364008,13.53086203,85.729,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301364807,13.53086203,85.729,85.697,0.07358099]
["bitfinex-derivatives","SOLF0:USTF0",1773301378218,7.76086203,85.729,85.697,0.07358099]
["bitfinex-derivatives","SOLF0:USTF0",1773301396741,10.60433712,85.749,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301396943,10.60433712,85.747,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301397145,10.60433712,85.745,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301397344,10.60433712,85.743,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301398043,10.60433712,85.743,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301405445,10.45787841,85.769,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301405645,10.45787841,85.767,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301405846,10.45779762,85.759,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301406042,10.45779762,85.749,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301406541,10.45779762,85.749,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301411650,10.45779762,85.749,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301413147,10.45106369,85.769,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301413356,10.45106369,85.767,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301413554,10.45106369,85.765,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301413744,10.45099438,85.759,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301426160,10.4696836,85.757,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301428153,27.1962008,85.777,85.705,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301428154,10.46958382,85.749,85.705,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301428956,10.46958382,85.749,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301436166,8.74965742,85.748,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301436367,10.46958382,85.749,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301437270,8.75078647,85.748,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301437469,10.46958382,85.749,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301437670,2.53883886,85.75,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301437671,10.45314951,85.747,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301439660,2.53883886,85.75,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301439661,10.4531261,85.745,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301439870,10.4531261,85.743,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301440274,10.4531261,85.741,85.705,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1773301441673,10.44991918,85.739,85.67,2.53883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301441866,10.44991918,85.739,85.68,2.53883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301442070,10.44991918,85.739,85.69,2.53883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301443072,10.44991918,85.739,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301443872,10.44991918,85.739,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301444166,36.72,85.771,85.658,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773301444167,10.48488098,85.759,85.704,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301444373,8.7573338,85.758,85.71,2.53883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301444570,10.48488098,85.756,85.71,39.25883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301444870,10.58722351,85.754,85.71,39.25883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301445070,8.7573338,85.753,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301445268,8.7573338,85.752,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301445468,10.58722351,85.764,85.71,39.25883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301445670,19.34434095,85.763,85.71,39.25883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301445867,8.75721946,85.762,85.71,39.25883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301446172,8.75721946,85.761,85.71,39.25883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301446372,10.58712149,85.759,85.71,39.25883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301447076,10.58712149,85.759,85.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301447773,10.58712149,85.759,85.663,28.81888525]
["bitfinex-derivatives","SOLF0:USTF0",1773301447774,10.58371184,85.739,85.68,2.53883886]
["bitfinex-derivatives","SOLF0:USTF0",1773301448069,2.53883886,85.74,85.681,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301448070,10.58371184,85.737,85.681,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301448375,10.58371184,85.729,85.681,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301448872,10.58371184,85.729,85.7,0.07350788]
["bitfinex-derivatives","SOLF0:USTF0",1773301456080,10.62529639,85.74,85.7,0.07350788]
["bitfinex-derivatives","SOLF0:USTF0",1773301456277,10.62529639,85.74,85.7,2.61234674]
["bitfinex-derivatives","SOLF0:USTF0",1773301457180,10.62529639,85.74,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301459077,10.60987723,85.759,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301459285,10.60987723,85.757,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301459483,8.7463914,85.756,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301459680,8.7463914,85.755,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301459880,8.7463914,85.754,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301460080,8.7463914,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301460285,8.7463914,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301460481,8.7463914,85.751,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301460682,8.7463914,85.75,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301460878,10.60987723,85.756,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301461084,2.53883886,85.76,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301461085,10.50440369,85.754,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301461383,8.74675963,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301461585,8.74675963,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301461788,8.74675963,85.751,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301462085,8.74675963,85.75,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301462382,8.74675963,85.749,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301462581,8.74675963,85.748,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301462787,10.50440369,85.754,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301462979,19.32612507,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301463175,8.83715283,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301463484,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301463686,8.83700236,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301463984,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301464188,8.83700236,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301464390,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301464590,8.83700776,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301464790,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301464990,8.83700776,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301465289,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301465492,8.83701233,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301465690,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301465890,8.83701233,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301466090,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301466286,8.8370169,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301466494,10.48897224,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301466693,19.30936483,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301466893,10.47235283,85.751,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301485612,10.47360498,85.749,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301492013,10.47115199,85.758,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301492210,10.47115199,85.756,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301492511,10.47115199,85.754,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301492712,8.83542468,85.753,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301492903,2.53841403,85.76,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301492904,10.46556401,85.752,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301495315,10.46533729,85.739,85.68,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301495511,14.51939205,85.774,85.669,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301495512,10.46533729,85.737,85.69,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301497111,10.46533729,85.737,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301498113,10.46533729,85.737,85.69,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301498616,10.59226195,85.735,85.68,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301498818,10.59226195,85.733,85.68,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301500022,10.59226195,85.733,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301500322,8.84276001,85.732,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301500523,10.59226195,85.733,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301500715,10.59514342,85.731,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301503518,10.59514342,85.731,85.68,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301503519,10.59514342,85.731,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301504118,2.53841403,85.73,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301504324,10.66281306,85.729,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301508431,2.53841403,85.72,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301508727,10.66410235,85.719,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301509523,14.51939205,85.759,85.669,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301509524,10.66509875,85.758,85.71,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301509826,2.53841403,85.75,85.69,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301510028,10.66481631,85.749,85.691,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301510232,10.66481631,85.749,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301510530,8.78318277,85.748,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301510726,10.66481631,85.746,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301513334,10.66481631,85.746,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301517230,10.66481631,85.746,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301523735,10.66481631,85.746,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301532252,10.66481631,85.746,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301533853,8.76756718,85.745,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301534049,10.5442748,85.743,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301542554,10.5442748,85.743,85.7,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301542555,10.48616204,85.769,85.7,39.25841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301542754,10.4821072,85.767,85.71,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301543058,10.4821072,85.765,85.71,2.53841403]
["bitfinex-derivatives","SOLF0:USTF0",1773301543254,10.4821072,85.763,85.711,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301543448,10.4821072,85.759,85.712,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301543650,10.4821072,85.759,85.713,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301543958,10.4821072,85.759,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301545558,10.4821072,85.759,85.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301545759,10.47964158,85.739,85.686,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301547066,10.47964158,85.739,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301551960,10.53456915,85.737,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301552860,10.53456915,85.737,85.686,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301554257,8.85181068,85.736,85.686,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301554452,10.53328762,85.735,85.686,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301555062,10.53328762,85.735,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301565876,10.53328762,85.735,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301576380,10.53328762,85.735,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301576581,10.50755869,85.719,85.667,285.81872093]
["bitfinex-derivatives","SOLF0:USTF0",1773301576879,10.53681901,85.717,85.667,285.81872093]
["bitfinex-derivatives","SOLF0:USTF0",1773301577186,10.53681901,85.715,85.667,285.81872093]
["bitfinex-derivatives","SOLF0:USTF0",1773301578082,10.53681901,85.715,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301578786,8.84578244,85.714,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301578986,10.55091411,85.712,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301584887,10.55091411,85.712,85.67,13.04359871]
["bitfinex-derivatives","SOLF0:USTF0",1773301585690,10.55091411,85.712,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301589396,10.55091411,85.712,85.679,47.243]
["bitfinex-derivatives","SOLF0:USTF0",1773301591295,10.55091411,85.712,85.679,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301595393,10.50644363,85.724,85.679,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301595598,10.50644363,85.724,85.69,2.53959871]
["bitfinex-derivatives","SOLF0:USTF0",1773301595792,10.50644363,85.724,85.691,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301596195,2.53959871,85.74,85.691,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301596398,10.50638818,85.738,85.691,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301600002,10.50638818,85.738,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301610806,10.495,85.748,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301611004,20.86072686,85.748,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301611206,10.36572686,85.747,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301611705,10.36572686,85.747,85.7,2.53959871]
["bitfinex-derivatives","SOLF0:USTF0",1773301613612,10.36572686,85.747,85.698,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301614110,10.36572686,85.747,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301615507,10.37486638,85.75,85.7,2.53874826]
["bitfinex-derivatives","SOLF0:USTF0",1773301615905,12.91361464,85.75,85.698,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773301616308,12.91361464,85.75,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301616909,12.91361464,85.75,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301619908,10.37486638,85.75,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301622818,36.72,85.765,85.703,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301622819,10.36149834,85.774,85.72,2.53874826]
["bitfinex-derivatives","SOLF0:USTF0",1773301623413,10.36149834,85.774,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773301627310,10.36149834,85.774,85.729,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301627510,2.53874826,85.77,85.729,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301627712,10.34130965,85.769,85.729,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301630525,27.1962008,85.777,85.729,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301630526,10.342605,85.775,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773301632527,10.342605,85.775,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301632727,16.7052008,85.777,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301634420,10.22817914,85.776,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301634625,10.22817914,85.776,85.742,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301640928,10.22817914,85.776,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301641130,16.7052008,85.777,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301641324,16.7052008,85.777,85.742,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301644636,16.7052008,85.777,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301648137,16.7052008,85.777,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301654044,16.7052008,85.777,85.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301654045,18.43069134,85.809,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773301657541,18.43069134,85.809,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301657747,18.45754797,85.829,85.77,2.53874826]
["bitfinex-derivatives","SOLF0:USTF0",1773301658542,2.53874826,85.81,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301658845,18.45739791,85.809,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301660949,18.45739791,85.809,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301661850,18.45739791,85.809,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301662449,18.45739791,85.809,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301663146,18.40308781,85.824,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301663644,18.40308781,85.809,85.73,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301663843,18.40291443,85.799,85.74,2.53874826]
["bitfinex-derivatives","SOLF0:USTF0",1773301665052,18.40291443,85.799,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301670059,18.40291443,85.799,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773301670758,18.40291443,85.799,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301679562,18.40291443,85.799,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301680666,18.46535187,85.819,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301683564,18.448988,85.838,85.79,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301683864,18.448988,85.838,85.78,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301685070,18.448988,85.838,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301690174,207.57999395,85.862,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301690175,18.44924679,85.829,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301690376,18.44924679,85.839,85.78,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301690566,2.53535057,85.83,85.78,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301690769,18.44924679,85.829,85.78,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301691575,18.44924679,85.829,85.766,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301691576,18.44924679,85.829,85.77,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301692369,18.44924679,85.829,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301700176,18.44924679,85.829,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301707084,18.39720522,85.819,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301710993,18.39720522,85.819,85.764,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301711198,18.39720522,85.819,85.763,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301712096,18.39720522,85.819,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301715795,18.40232962,85.809,85.75,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301716000,35.0,85.839,85.705,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1773301716001,18.40232962,85.799,85.74,39.23535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301716694,18.40232962,85.819,85.77,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301716900,2.53535057,85.83,85.77,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301716901,18.4089374,85.817,85.77,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301717100,18.4089374,85.779,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301717293,18.4089374,85.759,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301717693,18.40894268,85.749,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301717896,18.40894268,85.739,85.68,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301718998,18.40894268,85.739,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773301719301,18.50799659,85.729,85.67,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301720903,18.46380648,85.742,85.69,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301721704,18.46380648,85.742,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301723505,18.4430437,85.771,85.71,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301723707,18.4430437,85.769,85.71,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301723895,18.4430437,85.769,85.72,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301724802,100.0,85.75,85.72,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301725002,100.0,85.75,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301725401,82.481,85.75,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301728708,60.32928011,85.75,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301730210,42.74728011,85.75,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301730410,25.22728011,85.75,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301730711,18.4430437,85.769,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301731407,18.4430437,85.769,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773301731607,18.4430437,85.769,85.72,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301732309,18.4430437,85.769,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301732610,18.4430437,85.769,85.72,2.53535057]
["bitfinex-derivatives","SOLF0:USTF0",1773301733013,18.4430437,85.769,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301733609,18.4430437,85.769,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301737409,2.53705154,85.78,85.711,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301737410,18.55746139,85.789,85.73,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301737920,10.87000086,85.833,85.711,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301737921,18.5574631,85.811,85.76,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301738112,18.5574631,85.811,85.724,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773301738311,18.5574631,85.811,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301738809,18.5574631,85.811,85.77,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301739009,18.58552319,85.819,85.76,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301739616,18.58552319,85.819,85.77,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301740110,18.58552319,85.819,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301740314,2.53705154,85.81,85.757,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301740619,18.58552454,85.809,85.757,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301742019,18.58552454,85.809,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301743222,18.71371017,85.799,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301743918,18.71371017,85.799,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773301746019,18.72034461,85.789,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301746222,18.72034461,85.779,85.735,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301746418,18.72034461,85.791,85.74,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301746615,18.72034461,85.791,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301749118,18.72034461,85.791,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301749319,18.79561702,85.789,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301752312,2.53705154,85.78,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301752513,18.79561702,85.789,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301756125,18.79561702,85.789,85.698,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773301756126,18.77392339,85.769,85.688,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773301756428,18.77392339,85.759,85.7,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301756625,18.77392339,85.759,85.71,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301757423,18.7811751,85.773,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301758426,18.7811751,85.773,85.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301758427,18.7811751,85.773,85.73,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301759022,18.7811751,85.773,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301760330,18.79635432,85.789,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301760729,18.79635432,85.789,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773301763319,47.54214978,85.831,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301763320,18.80291788,85.809,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301765826,18.80291788,85.809,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301766630,18.80030441,85.823,85.78,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301767131,18.80030441,85.823,85.77,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301768128,18.80030441,85.823,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301773937,10.482,85.857,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301774131,34.99,85.885,85.737,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301774132,18.79234911,85.884,85.781,163.197]
["bitfinex-derivatives","SOLF0:USTF0",1773301774333,18.79234911,85.879,85.782,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773301774536,18.79234911,85.869,85.81,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301775935,18.79234911,85.869,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773301777337,18.79234911,85.869,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773301777532,18.79234911,85.869,85.833,9.90017431]
["bitfinex-derivatives","SOLF0:USTF0",1773301779133,18.56290618,85.859,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773301779731,18.56290618,85.859,85.808,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301779732,18.56290618,85.859,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773301780934,18.56290618,85.859,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773301781639,13.32937689,85.839,85.787,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773301781838,13.32937689,85.839,85.79,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301782230,13.32937689,85.839,85.787,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773301782438,13.32937689,85.839,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773301782839,2.53705154,85.83,85.787,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773301783443,13.316387,85.829,85.787,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773301784140,13.316387,85.829,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301786139,13.25448706,85.832,85.78,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301786337,13.25448706,85.829,85.772,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773301786639,13.25448706,85.829,85.77,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301788035,13.25448706,85.829,85.791,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301789440,13.25448706,85.829,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773301789845,13.25448706,85.829,85.77,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301790642,13.25448706,85.829,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301790846,13.26050201,85.819,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773301794040,13.26050201,85.819,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301794348,13.26050201,85.819,85.78,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301794650,13.26050201,85.819,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773301794944,13.26050201,85.819,85.78,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301795245,13.26050201,85.819,85.77,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301795446,13.27709182,85.849,85.79,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301797046,13.27709182,85.849,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773301797245,13.27709182,85.849,85.8,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301797445,13.27709182,85.849,85.79,2.53705154]
["bitfinex-derivatives","SOLF0:USTF0",1773301797749,13.27709182,85.849,85.79,2.53293381]
["bitfinex-derivatives","SOLF0:USTF0",1773301798043,13.27709182,85.849,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773301798240,13.28441489,85.839,85.78,2.53293381]
["bitfinex-derivatives","SOLF0:USTF0",1773301799046,13.28441489,85.839,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773301799444,13.2841868,85.829,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773301800850,13.2841868,85.829,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773301801144,34.99,85.862,85.736,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1773301801145,13.26522969,85.809,85.75,2.53293381]
["bitfinex-derivatives","SOLF0:USTF0",1773301802952,13.23021269,85.799,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773301803651,13.23021269,85.789,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301804049,13.23013136,85.779,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301806452,13.23013136,85.779,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301806652,12.05321996,85.779,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301809653,12.05321996,85.779,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301810852,12.05321996,85.779,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773301811160,12.05321996,85.779,85.723,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301812065,12.05321996,85.779,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301816059,12.05321996,85.779,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301817065,12.05321996,85.779,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773301817363,12.05321996,85.779,85.706,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773301817966,12.05321996,85.779,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301819060,12.6727815,85.776,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301823371,12.6727815,85.776,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301823574,12.6727815,85.776,85.678,57.707]
["bitfinex-derivatives","SOLF0:USTF0",1773301824972,12.6727815,85.776,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301825578,12.70113508,85.759,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773301828871,12.70113508,85.759,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301829568,12.69162859,85.75,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301832571,15.23013681,85.75,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301833678,12.69035755,85.739,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773301835076,12.69035755,85.739,85.697,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301835776,2.53850822,85.73,85.697,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301835972,12.69021686,85.729,85.697,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301852791,12.65261216,85.719,85.697,32.03200001]
["bitfinex-derivatives","SOLF0:USTF0",1773301854792,12.65261216,85.719,85.681,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301856694,12.65261216,85.719,85.681,44.06892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301857695,12.65261216,85.719,85.682,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301859700,10.14943889,85.7,85.658,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301860292,34.99,85.732,85.66,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301860293,2.54069195,85.71,85.66,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301860594,7.60874694,85.711,85.661,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301860795,7.60874694,85.729,85.68,2.54069195]
["bitfinex-derivatives","SOLF0:USTF0",1773301861095,8.88358842,85.728,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301861298,8.88506968,85.727,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301861499,7.60874694,85.729,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301861798,8.88506968,85.728,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301861999,8.88506968,85.727,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301862197,8.88759751,85.726,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301862396,7.60874694,85.729,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301862596,8.88759751,85.728,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301862897,8.88759751,85.727,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301863096,8.88759751,85.726,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301863298,7.60874694,85.729,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301863497,8.88821938,85.728,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301863693,8.88821938,85.727,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301863998,8.88821938,85.726,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301864196,7.60874694,85.729,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301864397,16.49674366,85.728,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301864593,7.60874694,85.726,85.681,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301864902,7.60874694,85.719,85.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301865101,16.49674366,85.718,85.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301865304,7.60874694,85.718,85.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301866692,7.60874694,85.71,85.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301866893,7.60874694,85.709,85.668,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301868605,7.60874694,85.709,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773301868903,7.60874694,85.699,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773301869103,7.60874694,85.699,85.66,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301869303,2.54069195,85.7,85.66,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301869304,2.54069195,85.71,85.66,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301870997,2.54069195,85.71,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773301871201,2.54069195,85.71,85.662,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301871705,10.5,85.709,85.662,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301873204,7.60874694,85.708,85.662,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301873606,2.54069195,85.71,85.662,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301873909,10.14943889,85.72,85.662,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301874104,10.14943889,85.72,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301874306,2.54069195,85.73,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301874504,8.89195111,85.729,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301874702,8.89195111,85.728,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301875003,8.89195111,85.727,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301875202,8.89195111,85.726,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301875400,8.89195111,85.725,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301875602,8.89195111,85.724,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301875803,8.89195111,85.723,85.672,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301876011,2.54069195,85.73,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301876210,8.89291505,85.729,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301876410,8.89291505,85.728,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301876709,8.89291505,85.727,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301876909,8.89291505,85.726,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301877110,7.60874694,85.729,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301877411,16.50634207,85.728,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301877610,8.89759513,85.727,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301877807,8.89759513,85.726,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301878007,8.89759513,85.725,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301878210,8.90058852,85.724,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301878410,7.60874694,85.728,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301878610,16.50933546,85.727,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301878909,8.90058852,85.726,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301879211,7.60874694,85.719,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301882214,8.9044986,85.718,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301882407,7.60874694,85.719,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301882608,8.90462699,85.718,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301882808,7.60874694,85.719,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301883113,8.90462699,85.718,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301883313,7.60874694,85.719,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301883502,8.90503788,85.718,85.683,7.34892253]
["bitfinex-derivatives","SOLF0:USTF0",1773301883702,2.54069195,85.71,85.665,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301883905,7.63727056,85.709,85.665,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301884614,10.17796251,85.7,85.665,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301884811,2.54069195,85.7,85.665,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301885113,7.63727056,85.714,85.665,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301886013,7.63727056,85.714,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301888726,10.498,85.726,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301888925,8.90780637,85.725,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301889125,8.90780637,85.724,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301889324,8.90780637,85.723,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301889524,8.90780637,85.722,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301889726,8.90780637,85.721,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301889922,8.90780637,85.72,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301890123,8.90780637,85.719,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301890318,8.90780637,85.718,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301890526,8.90780637,85.717,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301890823,8.90780637,85.716,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301891025,7.63727056,85.725,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301891326,7.63727056,85.723,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301891527,7.63727056,85.721,85.675,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301891825,7.63727056,85.719,85.666,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301892029,7.63727056,85.717,85.666,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301892228,8.909602,85.716,85.666,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301892526,8.909602,85.715,85.666,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301892827,7.63727056,85.717,85.666,7.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1773301893027,8.91182374,85.716,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301893327,8.91182374,85.715,85.682,0.07362668]
["bitfinex-derivatives","SOLF0:USTF0",1773301893526,7.63727056,85.717,85.682,0.07362668]
["bitfinex-derivatives","SOLF0:USTF0",1773301898828,7.63727056,85.709,85.682,0.07362668]
["bitfinex-derivatives","SOLF0:USTF0",1773301901835,2.54069195,85.72,85.682,7.83050219]
["bitfinex-derivatives","SOLF0:USTF0",1773301902137,7.93653361,85.689,85.62,2.54069195]
["bitfinex-derivatives","SOLF0:USTF0",1773301902333,2.54069195,85.68,85.62,2.54069195]
["bitfinex-derivatives","SOLF0:USTF0",1773301902533,7.93653361,85.689,85.62,2.54069195]
["bitfinex-derivatives","SOLF0:USTF0",1773301903035,7.93653361,85.689,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773301904035,7.93653361,85.689,85.636,8.46719303]
["bitfinex-derivatives","SOLF0:USTF0",1773301905133,7.93653361,85.686,85.636,8.46719303]
["bitfinex-derivatives","SOLF0:USTF0",1773301905336,2.54069195,85.68,85.636,8.46719303]
["bitfinex-derivatives","SOLF0:USTF0",1773301906037,7.93653361,85.686,85.641,8.46719303]
["bitfinex-derivatives","SOLF0:USTF0",1773301907239,7.93653361,85.686,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773301907240,7.93653361,85.686,85.646,8.46719303]
["bitfinex-derivatives","SOLF0:USTF0",1773301909845,7.93653361,85.699,85.647,8.46719303]
["bitfinex-derivatives","SOLF0:USTF0",1773301911037,7.93653361,85.699,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773301911241,7.93653361,85.699,85.651,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301912140,7.93653361,85.699,85.654,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301913444,7.93653361,85.699,85.657,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301915046,7.93653361,85.699,85.66,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301917949,7.93653361,85.699,85.663,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301918249,7.93653361,85.699,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773301919048,7.93653361,85.699,85.663,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301922749,2.5417625,85.69,85.653,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301923153,8.30087584,85.689,85.653,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301923348,8.30087584,85.719,85.661,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301923754,8.30087584,85.719,85.66,2.5417625]
["bitfinex-derivatives","SOLF0:USTF0",1773301923755,8.30087584,85.719,85.67,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301927350,10.499,85.717,85.67,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301927552,8.30087584,85.745,85.7,2.5417625]
["bitfinex-derivatives","SOLF0:USTF0",1773301927855,8.30087584,85.757,85.701,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301929155,8.30087584,85.757,85.706,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301929656,8.30087584,85.757,85.711,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301932854,8.30087584,85.757,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773301933155,8.30087584,85.757,85.715,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301934754,8.30087584,85.757,85.717,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301934958,8.30087584,85.769,85.721,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301935158,2.5417625,85.79,85.73,2.5417625]
["bitfinex-derivatives","SOLF0:USTF0",1773301935359,8.30087584,85.789,85.731,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301935658,8.30087584,85.789,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773301936059,8.30087584,85.789,85.743,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301936460,8.30087584,85.789,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773301936865,8.30087584,85.769,85.704,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301937059,2.5417625,85.76,85.704,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301937252,8.30087584,85.759,85.704,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301938057,8.30087584,85.759,85.708,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301939258,2.5417625,85.75,85.708,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301940163,8.06066953,85.749,85.708,8.00820783]
["bitfinex-derivatives","SOLF0:USTF0",1773301941063,8.06066953,85.749,85.71,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301942065,8.06066953,85.749,85.712,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301942360,2.5417625,85.76,85.712,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301943664,8.06066953,85.763,85.723,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301945065,8.06066953,85.763,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773301945365,8.06066953,85.763,85.727,18.57323078]
["bitfinex-derivatives","SOLF0:USTF0",1773301946261,8.06066953,85.763,85.71,2.5417625]
["bitfinex-derivatives","SOLF0:USTF0",1773301946468,10.60243203,85.73,85.692,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301946966,10.60243203,85.73,85.693,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301947165,10.60243203,85.73,85.693,18.57723078]
["bitfinex-derivatives","SOLF0:USTF0",1773301948567,10.60243203,85.73,85.693,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301948763,8.06066953,85.729,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773301949068,8.06066953,85.729,85.684,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301949967,8.06066953,85.729,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301950467,8.06066953,85.741,85.703,18.57623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301951770,8.06066953,85.741,85.704,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301952267,2.5417625,85.74,85.704,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301953970,8.06066953,85.741,85.704,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301954170,2.5417625,85.74,85.704,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301961784,8.76995234,85.739,85.704,8.07623078]
["bitfinex-derivatives","SOLF0:USTF0",1773301961981,8.76995234,85.729,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301962181,2.5417625,85.72,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301964482,8.76995234,85.729,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773301972784,8.76995234,85.729,85.686,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301973488,2.5417625,85.72,85.686,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301974285,8.76995234,85.729,85.686,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301976593,2.5417625,85.72,85.686,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301976795,8.94598842,85.719,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301976995,8.94598842,85.709,85.664,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301978195,8.94598842,85.709,85.673,19.47036633]
["bitfinex-derivatives","SOLF0:USTF0",1773301978395,8.94598842,85.709,85.674,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301980592,8.94598842,85.709,85.677,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301980798,10.496,85.739,85.677,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301980799,11.48775092,85.72,85.677,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301980989,10.85250786,85.754,85.652,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773301980990,8.94598842,85.729,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301981998,8.94598842,85.729,85.69,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301982596,8.94598842,85.729,85.68,19.46936633]
["bitfinex-derivatives","SOLF0:USTF0",1773301982800,8.94598842,85.729,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301983696,8.94598842,85.729,85.685,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301984701,8.94598842,85.729,85.689,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301985500,8.94598842,85.729,85.691,19.46836633]
["bitfinex-derivatives","SOLF0:USTF0",1773301985899,8.94598842,85.729,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301987199,8.86815655,85.728,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301987408,8.94598842,85.728,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301988202,8.87031647,85.727,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301988500,8.94598842,85.728,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301988701,8.87031647,85.727,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301989000,8.94598842,85.728,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301989203,8.87031647,85.727,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301989394,8.94598842,85.728,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301989395,8.87031647,85.726,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301989594,8.94598842,85.728,85.691,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301989796,8.94598842,85.719,85.678,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301990504,8.94598842,85.738,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301990702,8.87603744,85.737,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301991001,8.94598842,85.738,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301991200,8.87543542,85.737,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301991400,8.87543542,85.736,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301991605,8.87543542,85.735,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301991906,8.94598842,85.738,85.681,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301992104,8.87985912,85.737,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301992310,8.87985912,85.736,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301992604,8.87985912,85.735,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301992805,8.94598842,85.738,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301993007,8.87992141,85.737,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301993207,8.87992141,85.736,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301993403,8.87992141,85.735,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301993706,8.94598842,85.738,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301994006,8.87998146,85.737,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301994198,8.87998146,85.736,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301994398,8.87998146,85.735,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301994605,8.94598842,85.738,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301994805,8.87989372,85.737,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301995006,8.87989372,85.736,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301995306,8.87989372,85.735,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301995502,8.94598842,85.738,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301995702,8.89041778,85.737,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301996007,8.89041778,85.736,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301996208,8.89041778,85.735,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301996404,8.94598842,85.738,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301996605,8.89079972,85.737,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301996808,8.94598842,85.738,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301997007,8.89079968,85.737,85.694,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301997208,8.94598842,85.738,85.696,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301997404,8.89119418,85.737,85.696,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301997605,8.94598842,85.729,85.686,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773301999006,8.94598842,85.727,85.677,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773301999213,8.94598842,85.719,85.675,8.96636633]
["bitfinex-derivatives","SOLF0:USTF0",1773302000818,8.89418627,85.709,85.664,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302002217,2.53977991,85.72,85.666,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302002419,8.89418627,85.754,85.711,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302002613,8.89418627,85.766,85.721,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302006716,11.43396618,85.79,85.731,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302006920,190.58255148,85.805,85.761,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302008123,190.58255148,85.805,85.764,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302008525,8.89418627,85.804,85.751,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302008720,8.89418627,85.799,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773302009024,8.89418627,85.799,85.751,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302016022,8.89418627,85.799,85.753,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302016225,8.89418627,85.799,85.761,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302017423,8.89418627,85.799,85.75,2.53977991]
["bitfinex-derivatives","SOLF0:USTF0",1773302017623,8.89418627,85.799,85.751,8.62014066]
["bitfinex-derivatives","SOLF0:USTF0",1773302025131,8.89418627,85.799,85.755,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302025834,7.94256025,85.798,85.755,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302026731,2.53977991,85.79,85.755,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302026927,10.48234016,85.79,85.755,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302027627,7.94256025,85.789,85.743,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302029730,7.94256025,85.787,85.743,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302033932,2.53977991,85.78,85.743,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302034133,7.94256025,85.787,85.743,8.35713099]
["bitfinex-derivatives","SOLF0:USTF0",1773302034632,7.94256025,85.787,85.745,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302034838,8.25030641,85.799,85.751,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302036134,8.25030641,85.799,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773302038438,8.25030641,85.799,85.756,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302039035,2.53977991,85.79,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302039340,8.25030641,85.789,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302047238,8.87424605,85.788,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302047442,8.87424605,85.787,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302047638,17.12455246,85.786,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302047944,8.25030641,85.786,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302048140,17.12493546,85.785,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302048445,8.25030641,85.785,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302048946,17.12703235,85.784,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302049240,8.87672594,85.783,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302049444,8.87672594,85.782,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302049646,8.87672594,85.781,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302049844,8.25030641,85.784,85.746,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302050243,2.53637483,85.79,85.748,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302050450,8.88121862,85.789,85.748,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302050647,8.88121862,85.788,85.748,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302050844,2.53637483,85.79,85.748,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302050845,2.53637483,85.79,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302051047,8.88121862,85.789,85.75,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302051344,8.88121862,85.788,85.75,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302051550,8.25030641,85.794,85.752,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302054249,2.53637483,85.8,85.752,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302054449,8.88356828,85.799,85.752,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302054650,8.88356828,85.798,85.752,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302054849,2.53637483,85.8,85.752,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302055054,8.88334796,85.799,85.754,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302055254,8.88334796,85.798,85.754,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302055554,8.25030641,85.789,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302055856,8.25030641,85.787,85.743,19.09580468]
["bitfinex-derivatives","SOLF0:USTF0",1773302057457,8.25030641,85.787,85.743,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302058759,8.88186326,85.786,85.743,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302059060,8.25030641,85.784,85.743,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302059457,8.88186876,85.783,85.743,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302059658,8.25030641,85.784,85.743,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302059850,8.25030641,85.782,85.743,8.60080468]
["bitfinex-derivatives","SOLF0:USTF0",1773302061460,8.25030641,85.782,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302061655,8.25030641,85.782,85.74,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302062864,7.95949252,85.779,85.74,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302067964,7.95949252,85.779,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302068159,7.95949252,85.777,85.731,18.14548886]
["bitfinex-derivatives","SOLF0:USTF0",1773302069261,2.53637483,85.77,85.731,18.14548886]
["bitfinex-derivatives","SOLF0:USTF0",1773302069464,7.95949252,85.769,85.731,18.14548886]
["bitfinex-derivatives","SOLF0:USTF0",1773302074566,7.95949252,85.764,85.717,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302074762,2.53637483,85.75,85.717,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302075267,7.95949252,85.759,85.718,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302077073,7.95949252,85.759,85.72,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302078774,7.95949252,85.759,85.723,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302079476,7.95949252,85.759,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302079676,7.95949252,85.759,85.723,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302080678,2.53637483,85.75,85.723,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302081072,7.95949252,85.759,85.723,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302084575,8.15072195,85.769,85.723,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302085278,8.15072195,85.767,85.723,7.64848886]
["bitfinex-derivatives","SOLF0:USTF0",1773302086180,8.15072195,85.767,85.726,7.82083231]
["bitfinex-derivatives","SOLF0:USTF0",1773302086880,8.15072195,85.759,85.714,7.82083231]
["bitfinex-derivatives","SOLF0:USTF0",1773302088478,2.53637483,85.75,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773302088679,8.15072195,85.749,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773302088879,8.15072195,85.749,85.7,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302088880,8.15072195,85.749,85.713,7.82083231]
["bitfinex-derivatives","SOLF0:USTF0",1773302089276,8.15072195,85.759,85.713,7.82083231]
["bitfinex-derivatives","SOLF0:USTF0",1773302091077,8.15072195,85.759,85.715,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302093883,8.15072195,85.759,85.719,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302094090,7.81497497,85.769,85.719,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302095088,7.81497497,85.769,85.722,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302096295,10.90203284,85.794,85.745,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302096493,7.81497497,85.789,85.745,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302096790,16.71566043,85.788,85.745,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302096982,16.71566043,85.787,85.745,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302097293,7.81497497,85.785,85.745,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302097885,2.53637483,85.8,85.746,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302098084,7.81497497,85.798,85.746,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302098296,7.81497497,85.789,85.746,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302098891,7.81497497,85.789,85.743,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302099096,7.81497497,85.779,85.743,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302100595,2.53637483,85.77,85.735,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302100999,7.81497497,85.797,85.738,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302101196,16.72067303,85.796,85.741,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302101397,7.81497497,85.794,85.741,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302102698,2.53637483,85.79,85.741,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302102997,7.81497497,85.789,85.741,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302103389,2.53637483,85.79,85.741,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302103390,7.81497497,85.787,85.741,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302104093,34.98,85.818,85.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302104094,7.81497497,85.779,85.721,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302104294,2.53662828,85.77,85.721,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302104488,2.53662828,85.77,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302104687,7.81497497,85.779,85.731,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302106100,7.81497497,85.779,85.733,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302106996,7.81497497,85.793,85.74,2.53662828]
["bitfinex-derivatives","SOLF0:USTF0",1773302107194,7.81497497,85.793,85.741,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302107994,7.81497497,85.793,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302108300,7.81497497,85.793,85.746,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302109097,7.81497497,85.809,85.768,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302109302,7.81497497,85.807,85.768,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302109498,8.9018011,85.806,85.768,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302109800,7.81497497,85.807,85.768,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302110496,7.81497497,85.807,85.753,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302110702,7.81497497,85.799,85.753,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302117401,7.81497497,85.799,85.721,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773302117402,7.81497497,85.799,85.722,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302117596,2.53662828,85.77,85.722,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302117793,7.81497497,85.777,85.722,7.78322401]
["bitfinex-derivatives","SOLF0:USTF0",1773302121005,7.81497497,85.777,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773302121204,2.53662828,85.77,85.724,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302121501,7.68203861,85.769,85.724,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302122104,2.53662828,85.78,85.726,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302122405,7.68203861,85.789,85.731,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302123106,7.68203861,85.789,85.733,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302124602,7.68203861,85.799,85.741,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302125807,36.7,85.809,85.741,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302125808,7.68203861,85.779,85.741,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302131015,7.68203861,85.779,85.738,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302131506,7.68203861,85.779,85.738,44.5265072]
["bitfinex-derivatives","SOLF0:USTF0",1773302131702,7.68203861,85.779,85.739,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302135412,2.53662828,85.79,85.739,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302135617,7.68203861,85.795,85.738,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302135618,7.68203861,85.795,85.741,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302135816,7.68203861,85.809,85.751,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302137118,7.68203861,85.809,85.753,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302137316,7.68203861,85.807,85.753,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302139922,7.68203861,85.807,85.755,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302142125,7.93098901,85.799,85.755,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302146823,7.93098901,85.797,85.755,7.8065072]
["bitfinex-derivatives","SOLF0:USTF0",1773302147025,7.93098901,85.779,85.738,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302147226,7.93098901,85.779,85.739,7.83026158]
["bitfinex-derivatives","SOLF0:USTF0",1773302152128,7.93098901,85.779,85.676,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773302152129,2.53662828,85.77,85.723,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302152335,7.49031117,85.777,85.723,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302152529,7.49031117,85.775,85.723,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302152730,7.49031117,85.773,85.723,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302154133,7.49031117,85.773,85.726,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302156340,7.49031117,85.773,85.729,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302156742,7.49031117,85.773,85.731,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302159537,7.49031117,85.773,85.733,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302159740,7.49031117,85.789,85.733,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302159938,7.49031117,85.787,85.733,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302160240,7.49031117,85.785,85.733,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302161041,7.49031117,85.785,85.73,2.53662828]
["bitfinex-derivatives","SOLF0:USTF0",1773302161042,7.49031117,85.785,85.736,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302161342,7.49031117,85.783,85.736,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302161845,7.49031117,85.783,85.738,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302163140,7.49031117,85.783,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302164345,7.49031117,85.783,85.745,18.02373945]
["bitfinex-derivatives","SOLF0:USTF0",1773302168745,7.49031117,85.783,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302169646,9.10966703,85.782,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302169846,9.10966703,85.781,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302170042,7.49031117,85.783,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302170348,7.49031117,85.781,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302172446,7.49031117,85.779,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302174344,2.53663012,85.79,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302174540,9.10947601,85.789,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302174738,9.10947601,85.788,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302174945,9.10947601,85.787,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302175141,9.10947601,85.786,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302175447,9.10947601,85.785,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302175750,7.49031117,85.792,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302175951,7.49031117,85.789,85.746,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302176246,7.49031117,85.769,85.733,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302178345,7.49031117,85.779,85.735,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302178841,20.51694129,85.79,85.735,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302179045,8.97697819,85.789,85.737,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302179244,8.97697819,85.788,85.737,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302179543,8.97697819,85.787,85.737,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302179745,16.46728936,85.786,85.739,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302179942,8.97697819,85.785,85.739,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302180140,7.49031117,85.786,85.739,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302180348,8.97674019,85.785,85.739,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302180551,7.49031117,85.786,85.739,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302180749,8.97674019,85.785,85.739,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302180950,7.49031117,85.786,85.739,7.52873945]
["bitfinex-derivatives","SOLF0:USTF0",1773302181150,8.97674019,85.785,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302181340,7.49031117,85.786,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302181545,8.97747252,85.785,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302181749,7.49031117,85.786,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302181948,8.97747252,85.785,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302182151,7.49031117,85.786,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302182351,8.9782674,85.785,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302182551,7.49031117,85.786,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302182751,7.53324897,85.784,85.743,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302183652,7.53324897,85.784,85.746,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302185154,7.53324897,85.784,85.747,18.12387272]
["bitfinex-derivatives","SOLF0:USTF0",1773302185355,7.53324897,85.784,85.747,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302185649,7.53324897,85.779,85.721,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302186050,7.53324897,85.779,85.71,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302186051,10.06987909,85.77,85.733,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302186353,7.53324897,85.769,85.733,7.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1773302202867,7.45135658,85.78,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302203066,7.45135658,85.78,85.746,7.31738727]
["bitfinex-derivatives","SOLF0:USTF0",1773302204263,7.45135658,85.78,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302205967,2.53663012,85.79,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302205968,7.45135658,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302206166,2.53663012,85.78,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302206366,7.45135658,85.779,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302207070,7.45135658,85.779,85.739,17.81338727]
["bitfinex-derivatives","SOLF0:USTF0",1773302209575,7.45135658,85.779,85.74,7.31738727]
["bitfinex-derivatives","SOLF0:USTF0",1773302213879,7.45135658,85.779,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302214080,7.45135658,85.779,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302214582,9.8114391,85.79,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302214778,7.27480898,85.788,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302215084,7.27480898,85.786,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302215282,7.27480898,85.784,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302215482,8.94881201,85.783,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302215684,8.94881201,85.782,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302215881,7.27480898,85.783,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302216082,8.94873289,85.782,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302216281,7.27480898,85.783,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302216581,8.94864928,85.782,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302216781,7.27480898,85.783,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302216981,7.27480898,85.781,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302217379,7.27480898,85.781,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302217585,9.8114391,85.78,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302218187,7.27480898,85.779,85.745,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302218387,2.53663012,85.77,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302218588,7.27480898,85.769,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302218788,9.8114391,85.76,85.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302219081,7.27480898,85.759,85.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302219586,7.27480898,85.759,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302219783,7.27480898,85.759,85.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302220487,9.8114391,85.77,85.73,44.40013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302220688,9.8114391,85.77,85.731,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302220892,9.8114391,85.77,85.733,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302227594,9.8122769,85.77,85.733,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302229194,7.27480898,85.769,85.733,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302232799,7.27480898,85.779,85.736,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302233999,7.27480898,85.779,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302234198,7.27480898,85.777,85.73,44.40013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302234400,8.95090086,85.778,85.73,44.40013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302234401,7.27480898,85.775,85.73,44.40013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302234898,7.27480898,85.775,85.733,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302235999,7.27480898,85.775,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302236199,7.27480898,85.775,85.735,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302236800,7.27480898,85.803,85.741,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302237102,8.94348164,85.802,85.741,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302237404,8.94348164,85.801,85.741,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302237704,8.94348164,85.8,85.741,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302238003,7.27480898,85.803,85.755,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302238204,7.27480898,85.801,85.755,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302238703,7.27480898,85.799,85.755,7.68013019]
["bitfinex-derivatives","SOLF0:USTF0",1773302239105,7.27480898,85.799,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773302243004,7.27480898,85.799,85.757,17.58290386]
["bitfinex-derivatives","SOLF0:USTF0",1773302243203,7.27480898,85.799,85.758,7.08890386]
["bitfinex-derivatives","SOLF0:USTF0",1773302244096,7.27480898,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773302244806,7.27480898,85.799,85.76,17.58190386]
["bitfinex-derivatives","SOLF0:USTF0",1773302246208,7.27480898,85.799,85.761,7.08890386]
["bitfinex-derivatives","SOLF0:USTF0",1773302269420,7.27480898,85.799,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773302269724,7.27480898,85.799,85.764,6.9830974]
["bitfinex-derivatives","SOLF0:USTF0",1773302273827,10.486,85.821,85.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302273828,6.87156287,85.829,85.785,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302274025,6.87156287,85.827,85.785,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302274429,6.87156287,85.819,85.761,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302274726,6.87156287,85.809,85.761,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302276130,6.87156287,85.809,85.765,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302280030,2.53746792,85.8,85.765,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302280334,9.40903079,85.8,85.765,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302280534,6.87156287,85.8,85.765,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302281230,9.40903079,85.8,85.765,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302281534,2.53746792,85.81,85.767,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302281735,6.87156287,85.809,85.767,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302283037,6.87156287,85.789,85.742,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302284138,6.87156287,85.789,85.743,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302284534,2.53746792,85.78,85.743,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302284739,9.40903079,85.78,85.743,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302285041,6.87156287,85.779,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302285640,6.87156287,85.779,85.743,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302286338,6.87156287,85.779,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302286538,6.87156287,85.779,85.735,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302287741,2.53701505,85.77,85.735,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302288044,6.87156287,85.769,85.735,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302288540,6.87156287,85.769,85.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302289744,2.53701505,85.76,85.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302290542,2.53701505,85.76,85.724,17.84766832]
["bitfinex-derivatives","SOLF0:USTF0",1773302290743,6.87156287,85.769,85.725,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302291844,2.53701505,85.76,85.725,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302292542,6.87156287,85.759,85.725,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302295644,2.53701505,85.77,85.725,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302295945,6.87156287,85.769,85.725,7.34966832]
["bitfinex-derivatives","SOLF0:USTF0",1773302301347,7.09034383,85.779,85.729,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302302350,7.09034383,85.779,85.732,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302302851,7.09034383,85.779,85.734,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302305253,7.09034383,85.779,85.736,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302305649,2.53701505,85.77,85.736,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302311253,7.09034383,85.779,85.736,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302314456,7.09034383,85.769,85.736,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302317358,2.53701505,85.78,85.736,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302317564,7.09034383,85.779,85.736,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302320566,7.09034383,85.779,85.739,7.09987234]
["bitfinex-derivatives","SOLF0:USTF0",1773302322065,7.09034383,85.779,85.72,2.53701505]
["bitfinex-derivatives","SOLF0:USTF0",1773302322066,7.09034383,85.779,85.742,6.52625714]
["bitfinex-derivatives","SOLF0:USTF0",1773302326271,6.90713966,85.814,85.76,2.53701505]
["bitfinex-derivatives","SOLF0:USTF0",1773302326469,6.90713966,85.814,85.761,6.52625714]
["bitfinex-derivatives","SOLF0:USTF0",1773302327073,6.90713966,85.814,85.76,2.53701505]
["bitfinex-derivatives","SOLF0:USTF0",1773302327074,6.90713966,85.814,85.764,6.52625714]
["bitfinex-derivatives","SOLF0:USTF0",1773302331374,6.85211606,85.809,85.764,6.52625714]
["bitfinex-derivatives","SOLF0:USTF0",1773302334172,2.53701505,85.8,85.764,6.52625714]
["bitfinex-derivatives","SOLF0:USTF0",1773302334380,6.85211606,85.799,85.764,6.52625714]
["bitfinex-derivatives","SOLF0:USTF0",1773302336378,6.85211606,85.799,85.753,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302338476,2.53701505,85.79,85.743,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302338680,6.85211606,85.789,85.743,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302340280,6.85211606,85.788,85.743,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302340674,2.53701505,85.77,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773302340872,6.85211606,85.749,85.688,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302341081,6.85211606,85.749,85.694,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302342081,6.85211606,85.749,85.703,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302343184,6.85211606,85.749,85.707,17.15778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302344181,6.85211606,85.749,85.711,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302354692,6.85211606,85.749,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773302355890,6.85211606,85.749,85.717,17.15678802]
["bitfinex-derivatives","SOLF0:USTF0",1773302356288,6.85211606,85.749,85.718,6.65778802]
["bitfinex-derivatives","SOLF0:USTF0",1773302362092,6.20752967,85.777,85.721,6.52289047]
["bitfinex-derivatives","SOLF0:USTF0",1773302362491,6.20752967,85.777,85.723,6.52289047]
["bitfinex-derivatives","SOLF0:USTF0",1773302363988,6.20752967,85.777,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302365494,6.20752967,85.777,85.743,6.52289047]
["bitfinex-derivatives","SOLF0:USTF0",1773302365899,6.20752967,85.777,85.723,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302366988,6.20752967,85.777,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302367900,6.20752967,85.777,85.736,5.88649257]
["bitfinex-derivatives","SOLF0:USTF0",1773302370503,6.20752967,85.777,85.738,5.84928659]
["bitfinex-derivatives","SOLF0:USTF0",1773302371009,6.20752967,85.777,85.74,5.84910264]
["bitfinex-derivatives","SOLF0:USTF0",1773302371206,6.20752967,85.789,85.74,5.84910264]
["bitfinex-derivatives","SOLF0:USTF0",1773302371602,6.20752967,85.789,85.744,5.84133593]
["bitfinex-derivatives","SOLF0:USTF0",1773302372308,6.20752967,85.789,85.723,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302372309,6.20752967,85.789,85.754,5.83352885]
["bitfinex-derivatives","SOLF0:USTF0",1773302373602,6.20752967,85.789,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773302374204,6.20752967,85.789,85.745,5.82574023]
["bitfinex-derivatives","SOLF0:USTF0",1773302374804,6.20752967,85.789,85.723,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773302374805,6.20752967,85.769,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302375000,6.20752967,85.769,85.723,42.48732491]
["bitfinex-derivatives","SOLF0:USTF0",1773302375304,6.20752967,85.769,85.724,5.75977228]
["bitfinex-derivatives","SOLF0:USTF0",1773302376009,6.20752967,85.769,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773302376507,6.20752967,85.769,85.726,5.74821497]
["bitfinex-derivatives","SOLF0:USTF0",1773302378010,6.20752967,85.769,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302378709,2.53839222,85.76,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773302379010,6.20752967,85.759,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773302379312,6.20752967,85.759,85.72,5.71717354]
["bitfinex-derivatives","SOLF0:USTF0",1773302380012,6.20752967,85.759,85.722,16.20374829]
["bitfinex-derivatives","SOLF0:USTF0",1773302380711,6.20752967,85.759,85.723,5.69875251]
["bitfinex-derivatives","SOLF0:USTF0",1773302381616,6.20752967,85.759,85.727,5.69177645]
["bitfinex-derivatives","SOLF0:USTF0",1773302382612,6.32988944,85.779,85.729,5.68434328]
["bitfinex-derivatives","SOLF0:USTF0",1773302384011,6.32988944,85.779,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773302384214,6.32988944,85.779,85.731,5.7070628]
["bitfinex-derivatives","SOLF0:USTF0",1773302384711,6.32988944,85.779,85.732,16.2040628]
["bitfinex-derivatives","SOLF0:USTF0",1773302387113,8.86828166,85.77,85.732,16.2040628]
["bitfinex-derivatives","SOLF0:USTF0",1773302387414,8.86828166,85.77,85.734,16.31369497]
["bitfinex-derivatives","SOLF0:USTF0",1773302387614,8.86828166,85.77,85.735,5.81769497]
["bitfinex-derivatives","SOLF0:USTF0",1773302389016,8.86828166,85.77,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302391220,6.31868101,85.769,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773302391517,6.31868101,85.769,85.735,5.81769497]
["bitfinex-derivatives","SOLF0:USTF0",1773302392418,6.31868101,85.81,85.741,5.78232919]
["bitfinex-derivatives","SOLF0:USTF0",1773302392612,6.31868101,85.789,85.741,5.78232919]
["bitfinex-derivatives","SOLF0:USTF0",1773302394018,6.31868101,85.789,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302396327,6.31868101,85.789,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302396820,6.31868101,85.804,85.751,5.78720794]
["bitfinex-derivatives","SOLF0:USTF0",1773302397022,6.31868101,85.804,85.755,5.78720794]
["bitfinex-derivatives","SOLF0:USTF0",1773302397228,6.31868101,85.799,85.755,5.78720794]
["bitfinex-derivatives","SOLF0:USTF0",1773302397528,6.31868101,85.799,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773302397824,6.31868101,85.799,85.756,16.2753392]
["bitfinex-derivatives","SOLF0:USTF0",1773302400037,6.31868101,85.799,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773302400331,6.31868101,85.799,85.714,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1773302400332,6.31868101,85.789,85.748,5.87719852]
["bitfinex-derivatives","SOLF0:USTF0",1773302400827,6.31868101,85.789,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773302401433,6.31868101,85.8,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773302402131,6.31868101,85.8,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773302402333,36.72,85.845,85.714,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773302402533,36.72,85.845,85.693,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773302403334,6.31868101,85.818,85.704,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773302403534,6.31868101,85.818,85.76,0.08468687]
["bitfinex-derivatives","SOLF0:USTF0",1773302404033,6.31868101,85.818,85.735,5.85947468]
["bitfinex-derivatives","SOLF0:USTF0",1773302404334,6.31868101,85.807,85.747,5.88164927]
["bitfinex-derivatives","SOLF0:USTF0",1773302404924,6.31868101,85.807,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773302405230,6.31868101,85.837,85.775,16.45479502]
["bitfinex-derivatives","SOLF0:USTF0",1773302405434,6.31868101,85.834,85.775,16.45479502]
["bitfinex-derivatives","SOLF0:USTF0",1773302406036,6.31868101,85.834,85.738,5.86785616]
["bitfinex-derivatives","SOLF0:USTF0",1773302406230,6.31868101,85.834,85.796,0.08080305]
["bitfinex-derivatives","SOLF0:USTF0",1773302406429,6.31868101,85.834,85.738,5.86785616]
["bitfinex-derivatives","SOLF0:USTF0",1773302407231,6.31868101,85.82,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773302407735,0.0804459,85.794,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773302408035,6.39912691,85.794,85.75,5.94343201]
["bitfinex-derivatives","SOLF0:USTF0",1773302410133,0.0804459,85.794,85.754,6.0728186]
["bitfinex-derivatives","SOLF0:USTF0",1773302410632,6.31868101,85.807,85.754,6.0728186]
["bitfinex-derivatives","SOLF0:USTF0",1773302411132,6.31868101,85.807,85.768,6.06313819]
["bitfinex-derivatives","SOLF0:USTF0",1773302411336,6.31868101,85.807,85.772,6.05741393]
["bitfinex-derivatives","SOLF0:USTF0",1773302413735,6.31868101,85.807,85.772,0.0839726]
["bitfinex-derivatives","SOLF0:USTF0",1773302416333,10.486,85.823,85.772,6.0327847]
["bitfinex-derivatives","SOLF0:USTF0",1773302416537,6.31868101,85.822,85.772,6.0327847]
["bitfinex-derivatives","SOLF0:USTF0",1773302416728,6.31868101,85.822,85.772,0.0839726]
["bitfinex-derivatives","SOLF0:USTF0",1773302416931,10.486,85.821,85.772,0.0839726]
["bitfinex-derivatives","SOLF0:USTF0",1773302417127,6.31868101,85.82,85.772,0.0839726]
["bitfinex-derivatives","SOLF0:USTF0",1773302417934,6.31868101,85.82,85.772,6.02815097]
["bitfinex-derivatives","SOLF0:USTF0",1773302421337,6.41076167,85.832,85.773,5.97457468]
["bitfinex-derivatives","SOLF0:USTF0",1773302422332,6.41076167,85.832,85.794,6.04334684]
["bitfinex-derivatives","SOLF0:USTF0",1773302422734,6.41076167,85.847,85.794,6.04334684]
["bitfinex-derivatives","SOLF0:USTF0",1773302423029,6.41076167,85.847,85.794,5.95995477]
["bitfinex-derivatives","SOLF0:USTF0",1773302423234,6.41076167,85.847,85.812,0.0744713]
["bitfinex-derivatives","SOLF0:USTF0",1773302424043,6.41076167,85.847,85.782,5.95570941]
["bitfinex-derivatives","SOLF0:USTF0",1773302424338,6.41076167,85.837,85.782,5.95570941]
["bitfinex-derivatives","SOLF0:USTF0",1773302425038,6.41076167,85.824,85.731,6.03247802]
["bitfinex-derivatives","SOLF0:USTF0",1773302425340,6.41076167,85.817,85.735,6.03247802]
["bitfinex-derivatives","SOLF0:USTF0",1773302426235,0.08040635,85.785,85.751,6.0291066]
["bitfinex-derivatives","SOLF0:USTF0",1773302426939,6.41076167,85.817,85.751,6.0291066]
["bitfinex-derivatives","SOLF0:USTF0",1773302427239,6.41076167,85.817,85.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773302427240,6.41076167,85.817,85.76,5.94480718]
["bitfinex-derivatives","SOLF0:USTF0",1773302428040,6.41076167,85.817,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773302428241,6.41076167,85.817,85.767,5.98108941]
["bitfinex-derivatives","SOLF0:USTF0",1773302428441,6.41076167,85.817,85.78,0.08680177]
["bitfinex-derivatives","SOLF0:USTF0",1773302429539,6.41076167,85.814,85.78,0.08680177]
["bitfinex-derivatives","SOLF0:USTF0",1773302430143,6.41076167,85.811,85.755,5.97727693]
["bitfinex-derivatives","SOLF0:USTF0",1773302430442,6.41076167,85.811,85.788,0.07707664]
["bitfinex-derivatives","SOLF0:USTF0",1773302430641,6.41076167,85.811,85.755,5.97727693]
["bitfinex-derivatives","SOLF0:USTF0",1773302431037,0.08352571,85.792,85.755,5.97727693]
["bitfinex-derivatives","SOLF0:USTF0",1773302434038,0.08352571,85.792,85.638,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773302434039,6.41076167,85.827,85.766,5.90291879]
["bitfinex-derivatives","SOLF0:USTF0",1773302435246,6.41076167,85.826,85.766,5.90291879]
["bitfinex-derivatives","SOLF0:USTF0",1773302435541,6.41076167,85.826,85.788,0.08146209]
["bitfinex-derivatives","SOLF0:USTF0",1773302436145,6.41076167,85.822,85.788,0.08146209]
["bitfinex-derivatives","SOLF0:USTF0",1773302436645,6.41076167,85.822,85.766,5.90291879]
["bitfinex-derivatives","SOLF0:USTF0",1773302437047,6.41076167,85.822,85.796,0.08418452]
["bitfinex-derivatives","SOLF0:USTF0",1773302438046,10.487,85.816,85.766,5.90291879]
["bitfinex-derivatives","SOLF0:USTF0",1773302438249,6.41076167,85.875,85.766,5.90291879]
["bitfinex-derivatives","SOLF0:USTF0",1773302438549,0.07497679,85.818,85.766,5.90291879]
["bitfinex-derivatives","SOLF0:USTF0",1773302439049,10.484,85.839,85.768,5.90846102]
["bitfinex-derivatives","SOLF0:USTF0",1773302439950,10.484,85.839,85.796,5.90846102]
["bitfinex-derivatives","SOLF0:USTF0",1773302441953,6.02059373,85.874,85.796,5.90846102]
["bitfinex-derivatives","SOLF0:USTF0",1773302442452,10.481,85.86,85.799,5.89396871]
["bitfinex-derivatives","SOLF0:USTF0",1773302442850,10.481,85.86,85.826,0.07711282]
["bitfinex-derivatives","SOLF0:USTF0",1773302443155,10.481,85.86,85.827,5.89396871]
["bitfinex-derivatives","SOLF0:USTF0",1773302448855,6.02059373,85.86,85.826,0.07711282]
["bitfinex-derivatives","SOLF0:USTF0",1773302450058,10.483,85.841,85.826,0.07711282]
["bitfinex-derivatives","SOLF0:USTF0",1773302452159,6.02059373,85.86,85.826,0.07711282]
["bitfinex-derivatives","SOLF0:USTF0",1773302452357,6.02394113,85.875,85.826,5.69352187]
["bitfinex-derivatives","SOLF0:USTF0",1773302452860,6.02394113,85.875,85.826,5.61640905]
["bitfinex-derivatives","SOLF0:USTF0",1773302453361,6.02394113,85.875,85.842,0.07409336]
["bitfinex-derivatives","SOLF0:USTF0",1773302454061,10.482,85.854,85.826,5.61640905]
["bitfinex-derivatives","SOLF0:USTF0",1773302455563,0.08505051,85.849,85.826,5.61640905]
["bitfinex-derivatives","SOLF0:USTF0",1773302459267,6.02394113,85.891,85.826,5.61640905]
["bitfinex-derivatives","SOLF0:USTF0",1773302459567,6.02394113,85.891,85.83,5.45652459]
["bitfinex-derivatives","SOLF0:USTF0",1773302459864,10.477,85.891,85.83,5.45652459]
["bitfinex-derivatives","SOLF0:USTF0",1773302460561,10.477,85.891,85.852,0.08428042]
["bitfinex-derivatives","SOLF0:USTF0",1773302460765,10.477,85.891,85.853,5.45691186]
["bitfinex-derivatives","SOLF0:USTF0",1773302461862,10.478,85.882,85.852,0.08428042]
["bitfinex-derivatives","SOLF0:USTF0",1773302462267,6.02394113,85.89,85.852,5.48906166]
["bitfinex-derivatives","SOLF0:USTF0",1773302462464,10.477,85.895,85.852,5.40478124]
["bitfinex-derivatives","SOLF0:USTF0",1773302462762,183.806,85.956,85.822,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773302462763,6.02394113,85.941,85.863,5.40478124]
["bitfinex-derivatives","SOLF0:USTF0",1773302462965,6.02394113,85.941,85.862,0.08090459]
["bitfinex-derivatives","SOLF0:USTF0",1773302462966,6.02394113,85.943,85.873,5.40478124]
["bitfinex-derivatives","SOLF0:USTF0",1773302463769,6.02394113,85.938,85.899,0.08803136]
["bitfinex-derivatives","SOLF0:USTF0",1773302464359,6.02394113,85.938,85.887,5.40229281]
["bitfinex-derivatives","SOLF0:USTF0",1773302464764,6.02394113,85.938,85.91,0.07865527]
["bitfinex-derivatives","SOLF0:USTF0",1773302466468,6.02394113,85.935,85.86,5.03834262]
["bitfinex-derivatives","SOLF0:USTF0",1773302467164,6.02394113,85.921,85.86,5.03834262]
["bitfinex-derivatives","SOLF0:USTF0",1773302467873,0.07492803,85.899,85.865,5.0360367]
["bitfinex-derivatives","SOLF0:USTF0",1773302468274,6.02394113,85.935,85.865,5.0360367]
["bitfinex-derivatives","SOLF0:USTF0",1773302468575,6.02394113,85.935,85.874,4.92582029]
["bitfinex-derivatives","SOLF0:USTF0",1773302469571,34.98,85.985,85.847,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302469572,6.02394113,85.949,85.876,4.92360665]
["bitfinex-derivatives","SOLF0:USTF0",1773302469768,6.02394113,85.949,85.897,4.92360665]
["bitfinex-derivatives","SOLF0:USTF0",1773302470173,6.02394113,85.949,85.901,4.96367102]
["bitfinex-derivatives","SOLF0:USTF0",1773302470667,34.98,85.987,85.901,4.96367102]
["bitfinex-derivatives","SOLF0:USTF0",1773302470874,6.02394113,85.986,85.93,7.49020591]
["bitfinex-derivatives","SOLF0:USTF0",1773302471174,6.02394113,85.986,85.931,4.96365997]
["bitfinex-derivatives","SOLF0:USTF0",1773302471470,2.52653489,85.97,85.931,4.96365997]
["bitfinex-derivatives","SOLF0:USTF0",1773302471674,2.52653489,85.97,85.949,0.08461457]
["bitfinex-derivatives","SOLF0:USTF0",1773302471876,6.02394113,85.977,85.949,0.08461457]
["bitfinex-derivatives","SOLF0:USTF0",1773302472468,2.52653489,85.98,85.949,0.08461457]
["bitfinex-derivatives","SOLF0:USTF0",1773302474174,8.55047602,85.98,85.949,0.08461457]
["bitfinex-derivatives","SOLF0:USTF0",1773302474573,2.52653489,85.97,85.949,0.08461457]
["bitfinex-derivatives","SOLF0:USTF0",1773302475882,2.52653489,85.97,85.931,4.5071203]
["bitfinex-derivatives","SOLF0:USTF0",1773302476080,0.08652857,85.968,85.931,4.5071203]
["bitfinex-derivatives","SOLF0:USTF0",1773302477572,2.52653489,85.96,85.91,2.52653489]
["bitfinex-derivatives","SOLF0:USTF0",1773302477781,0.08652857,85.968,85.905,4.42920426]
["bitfinex-derivatives","SOLF0:USTF0",1773302478082,6.02394113,85.979,85.926,4.42089656]
["bitfinex-derivatives","SOLF0:USTF0",1773302478379,6.02394113,85.969,85.926,4.42089656]
["bitfinex-derivatives","SOLF0:USTF0",1773302478580,6.02394113,85.969,85.926,4.34267569]
["bitfinex-derivatives","SOLF0:USTF0",1773302478975,2.52653489,85.96,85.914,4.33036774]
["bitfinex-derivatives","SOLF0:USTF0",1773302479174,16.38425926,85.992,85.921,4.32871226]
["bitfinex-derivatives","SOLF0:USTF0",1773302479175,6.02394113,85.977,85.921,4.32871226]
["bitfinex-derivatives","SOLF0:USTF0",1773302479377,6.02394113,85.977,85.939,0.08618613]
["bitfinex-derivatives","SOLF0:USTF0",1773302481277,10.467,85.976,85.939,0.08618613]
["bitfinex-derivatives","SOLF0:USTF0",1773302481681,6.04122778,85.975,85.939,0.08618613]
["bitfinex-derivatives","SOLF0:USTF0",1773302481983,6.04122778,85.951,85.886,4.59866827]
["bitfinex-derivatives","SOLF0:USTF0",1773302482281,6.04122778,85.951,85.87,42.95320393]
["bitfinex-derivatives","SOLF0:USTF0",1773302482282,6.04122778,85.951,85.871,4.64259317]
["bitfinex-derivatives","SOLF0:USTF0",1773302483079,6.04122778,85.947,85.883,4.64255945]
["bitfinex-derivatives","SOLF0:USTF0",1773302483579,6.04122778,85.943,85.906,0.07935805]
["bitfinex-derivatives","SOLF0:USTF0",1773302484082,6.04122778,85.943,85.883,4.64255945]
["bitfinex-derivatives","SOLF0:USTF0",1773302484576,6.04122778,85.963,85.883,4.64255945]
["bitfinex-derivatives","SOLF0:USTF0",1773302484785,6.04122778,85.96,85.905,4.62603953]
["bitfinex-derivatives","SOLF0:USTF0",1773302485586,6.04122778,85.96,85.924,0.08547253]
["bitfinex-derivatives","SOLF0:USTF0",1773302486087,6.04122778,85.955,85.924,0.08547253]
["bitfinex-derivatives","SOLF0:USTF0",1773302486587,6.04122778,85.955,85.905,4.62603953]
["bitfinex-derivatives","SOLF0:USTF0",1773302486887,6.04122778,85.951,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773302487080,6.04122778,85.951,85.931,0.0764052]
["bitfinex-derivatives","SOLF0:USTF0",1773302488592,6.04122778,85.951,85.931,0.00140265]
["bitfinex-derivatives","SOLF0:USTF0",1773302489081,0.07421588,85.95,85.931,0.00140265]
["bitfinex-derivatives","SOLF0:USTF0",1773302494597,6.04122778,85.949,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773302494795,6.04122778,85.949,85.904,4.56065804]
["bitfinex-derivatives","SOLF0:USTF0",1773302496089,0.07564044,85.935,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773302496496,0.07564044,85.935,85.894,4.58857074]
["bitfinex-derivatives","SOLF0:USTF0",1773302497084,6.04122778,85.95,85.894,4.58857074]
["bitfinex-derivatives","SOLF0:USTF0",1773302497394,0.07408579,85.923,85.894,4.58857074]
["bitfinex-derivatives","SOLF0:USTF0",1773302498095,0.07408579,85.923,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773302498395,0.07408579,85.923,85.894,4.58857074]
["bitfinex-derivatives","SOLF0:USTF0",1773302498895,0.07408579,85.923,85.904,15.30093023]
["bitfinex-derivatives","SOLF0:USTF0",1773302499389,6.04122778,85.95,85.904,15.30093023]
["bitfinex-derivatives","SOLF0:USTF0",1773302499591,6.04122778,85.949,85.904,15.30093023]
["bitfinex-derivatives","SOLF0:USTF0",1773302500194,0.07599624,85.935,85.904,15.30093023]
["bitfinex-derivatives","SOLF0:USTF0",1773302501396,0.07599624,85.935,85.904,4.82493023]
["bitfinex-derivatives","SOLF0:USTF0",1773302501596,6.11722402,85.935,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773302501989,6.11722402,85.935,85.89,4.82070457]
["bitfinex-derivatives","SOLF0:USTF0",1773302502189,5.90379615,85.929,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773302503298,5.90379615,85.929,85.876,4.81395037]
["bitfinex-derivatives","SOLF0:USTF0",1773302503498,0.07434357,85.915,85.876,4.81395037]
["bitfinex-derivatives","SOLF0:USTF0",1773302504294,2.52719485,85.9,85.856,4.79610609]
["bitfinex-derivatives","SOLF0:USTF0",1773302504500,5.90379615,85.899,85.841,4.79610609]
["bitfinex-derivatives","SOLF0:USTF0",1773302505200,0.07515624,85.879,85.841,4.79610609]
["bitfinex-derivatives","SOLF0:USTF0",1773302506002,0.07515624,85.879,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773302506600,0.07515624,85.879,85.852,15.30783167]
["bitfinex-derivatives","SOLF0:USTF0",1773302506897,0.07515624,85.879,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773302507391,0.07515624,85.879,85.854,15.30692409]
["bitfinex-derivatives","SOLF0:USTF0",1773302513203,0.07515624,85.879,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773302513596,6.50007702,85.879,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773302513804,6.42492078,85.879,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773302514706,0.07432637,85.869,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773302515206,0.07432637,85.869,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773302515805,0.07432637,85.869,85.832,15.27653252]
["bitfinex-derivatives","SOLF0:USTF0",1773302516006,0.07432637,85.869,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773302518107,6.49924715,85.869,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773302518605,6.42492078,85.859,85.825,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302519206,6.42492078,85.859,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773302519606,6.42492078,85.849,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773302520109,6.42492078,85.849,85.81,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302520298,0.07487391,85.851,85.82,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302520807,6.42492078,85.862,85.811,4.72543968]
["bitfinex-derivatives","SOLF0:USTF0",1773302521008,6.42492078,85.859,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773302521207,0.07560426,85.844,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773302521409,0.07560426,85.844,85.81,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302521607,0.07560426,85.844,85.81,7.25174036]
["bitfinex-derivatives","SOLF0:USTF0",1773302522707,0.07560426,85.844,85.797,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302522708,0.07560426,85.844,85.82,7.27005883]
["bitfinex-derivatives","SOLF0:USTF0",1773302522907,6.42492078,85.859,85.82,7.27005883]
["bitfinex-derivatives","SOLF0:USTF0",1773302523412,6.42492078,85.859,85.818,0.07965411]
["bitfinex-derivatives","SOLF0:USTF0",1773302526615,10.481,85.858,85.818,0.07965411]
["bitfinex-derivatives","SOLF0:USTF0",1773302527117,6.42492078,85.857,85.818,0.07965411]
["bitfinex-derivatives","SOLF0:USTF0",1773302527409,10.482,85.856,85.818,0.07965411]
["bitfinex-derivatives","SOLF0:USTF0",1773302527610,6.42492078,85.849,85.797,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302528015,6.42492078,85.849,85.79,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302528514,6.42492078,85.849,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773302529117,0.07388817,85.829,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773302529612,0.07388817,85.829,85.8,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302530214,6.42492078,85.833,85.8,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302530617,0.0772102,85.823,85.8,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302530819,6.42492078,85.846,85.81,2.52719485]
["bitfinex-derivatives","SOLF0:USTF0",1773302531319,6.42492078,85.846,85.808,0.08797354]
["bitfinex-derivatives","SOLF0:USTF0",1773302535728,6.42492078,85.876,85.82,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302536124,6.42492078,85.876,85.83,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302536720,6.42492078,85.876,85.844,0.0798209]
["bitfinex-derivatives","SOLF0:USTF0",1773302537629,6.42492078,85.899,85.85,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302537832,6.42492078,85.899,85.86,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302538626,6.42492078,85.899,85.871,0.07870641]
["bitfinex-derivatives","SOLF0:USTF0",1773302543328,6.14520045,85.919,85.871,0.07870641]
["bitfinex-derivatives","SOLF0:USTF0",1773302543537,6.14520045,85.939,85.89,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302543731,6.14520045,85.939,85.881,4.3246631]
["bitfinex-derivatives","SOLF0:USTF0",1773302544134,6.14520045,85.939,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773302544433,6.14520045,85.939,85.901,0.0830588]
["bitfinex-derivatives","SOLF0:USTF0",1773302544735,6.14520045,85.953,85.91,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302544930,6.14520045,85.953,85.92,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302545336,6.14520045,85.969,85.923,0.07411752]
["bitfinex-derivatives","SOLF0:USTF0",1773302545538,6.14520045,85.969,85.93,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302545734,6.14520045,85.969,85.923,4.34751555]
["bitfinex-derivatives","SOLF0:USTF0",1773302545934,6.14520045,85.969,85.923,4.27339803]
["bitfinex-derivatives","SOLF0:USTF0",1773302546335,6.14520045,85.969,85.937,0.08836448]
["bitfinex-derivatives","SOLF0:USTF0",1773302546536,6.14520045,85.969,85.864,163.039]
["bitfinex-derivatives","SOLF0:USTF0",1773302546537,34.98,85.948,85.849,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302546739,6.14520045,85.909,85.849,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302546936,2.53278865,85.9,85.849,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302547441,6.14520045,85.909,85.85,2.53278865]
["bitfinex-derivatives","SOLF0:USTF0",1773302547643,6.14520045,85.909,85.849,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302548042,0.07639384,85.883,85.849,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302550441,6.14520045,85.909,85.858,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302550744,6.14520045,85.909,85.857,0.08086277]
["bitfinex-derivatives","SOLF0:USTF0",1773302550949,6.14520045,85.909,85.844,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302551339,6.14520045,85.905,85.818,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302551951,6.14520045,85.905,85.786,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302551952,6.14520045,85.905,85.853,0.08594017]
["bitfinex-derivatives","SOLF0:USTF0",1773302552448,6.14520045,85.905,85.847,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302553153,6.14520045,85.901,85.87,0.07555061]
["bitfinex-derivatives","SOLF0:USTF0",1773302553645,6.14520045,85.893,85.832,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302555052,0.08391483,85.871,85.832,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302555253,0.08391483,85.871,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773302555456,6.14520045,85.893,85.854,0.07348192]
["bitfinex-derivatives","SOLF0:USTF0",1773302555750,10.475,85.913,85.854,0.07348192]
["bitfinex-derivatives","SOLF0:USTF0",1773302555751,6.14520045,85.912,85.854,0.07348192]
["bitfinex-derivatives","SOLF0:USTF0",1773302555951,6.14520045,85.912,85.854,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302556847,6.14520045,85.912,85.874,0.08123877]
["bitfinex-derivatives","SOLF0:USTF0",1773302558049,6.14520045,85.901,85.839,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302559548,0.08492447,85.879,85.839,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302561547,6.23012492,85.879,85.822,42.4436975]
["bitfinex-derivatives","SOLF0:USTF0",1773302561749,6.23012492,85.879,85.823,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302562146,6.14520045,85.879,85.823,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302562454,0.07903027,85.86,85.823,5.7836975]
["bitfinex-derivatives","SOLF0:USTF0",1773302569063,0.07903027,85.86,85.826,5.70934374]
["bitfinex-derivatives","SOLF0:USTF0",1773302569661,0.07903027,85.86,85.84,2.53063417]
["bitfinex-derivatives","SOLF0:USTF0",1773302570564,0.07903027,85.86,85.831,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302572265,0.07903027,85.86,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773302572764,0.07903027,85.86,85.822,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302572963,0.07903027,85.86,85.822,42.41402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302574170,0.07903027,85.86,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773302574669,0.07903027,85.86,85.827,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302575970,0.07903027,85.86,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773302576270,0.07903027,85.86,85.83,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302577171,5.83819421,85.893,85.834,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302577365,5.83819421,85.893,85.837,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302578170,5.83819421,85.893,85.838,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302578672,5.83819421,85.893,85.856,0.08309204]
["bitfinex-derivatives","SOLF0:USTF0",1773302581472,5.83819421,85.893,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773302582971,5.83819421,85.893,85.856,0.08309204]
["bitfinex-derivatives","SOLF0:USTF0",1773302583172,5.83819421,85.893,85.83,6.32669563]
["bitfinex-derivatives","SOLF0:USTF0",1773302583173,5.83819421,85.893,85.825,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302583370,5.83819421,85.881,85.819,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302583566,5.83819421,85.881,85.806,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302584377,34.98,85.88,85.805,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302584576,5.83819421,85.851,85.805,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302584776,5.83819421,85.865,85.807,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302585071,5.83819421,85.865,85.834,0.07556987]
["bitfinex-derivatives","SOLF0:USTF0",1773302586376,5.83819421,85.882,85.834,0.07556987]
["bitfinex-derivatives","SOLF0:USTF0",1773302587181,5.83819421,85.882,85.834,5.82959174]
["bitfinex-derivatives","SOLF0:USTF0",1773302587478,5.83819421,85.882,85.835,16.23802187]
["bitfinex-derivatives","SOLF0:USTF0",1773302591274,5.83819421,85.882,85.837,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302591469,5.83819421,85.882,85.836,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302592873,5.83819421,85.879,85.836,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302593874,5.83819421,85.879,85.849,0.08801409]
["bitfinex-derivatives","SOLF0:USTF0",1773302598182,5.83819421,85.894,85.849,0.08801409]
["bitfinex-derivatives","SOLF0:USTF0",1773302598572,5.83819421,85.894,85.848,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302598974,5.83819421,85.894,85.863,0.0815638]
["bitfinex-derivatives","SOLF0:USTF0",1773302599485,5.83819421,85.892,85.863,0.0815638]
["bitfinex-derivatives","SOLF0:USTF0",1773302599982,5.83819421,85.892,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773302600783,0.07504267,85.875,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773302603086,5.47923232,85.875,85.836,27.07642572]
["bitfinex-derivatives","SOLF0:USTF0",1773302603284,5.47923232,85.875,85.836,5.75402187]
["bitfinex-derivatives","SOLF0:USTF0",1773302604285,5.47923232,85.875,85.836,27.07642572]
["bitfinex-derivatives","SOLF0:USTF0",1773302606783,5.47923232,85.875,85.837,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302608287,5.47923232,85.875,85.839,15.93981527]
["bitfinex-derivatives","SOLF0:USTF0",1773302608490,5.47923232,85.875,85.84,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302609191,0.07504267,85.875,85.844,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302609384,0.07504267,85.875,85.848,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302609586,5.40418965,85.927,85.851,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302609787,5.40418965,85.927,85.862,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302609990,5.40418965,85.927,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773302610189,5.40418965,85.916,85.862,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302610390,5.40418965,85.916,85.843,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302610586,5.40418965,85.916,85.836,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302610788,5.40418965,85.888,85.83,57.98240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302610989,5.40418965,85.888,85.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302611382,5.40418965,85.884,85.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302611795,5.40418965,85.884,85.832,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302612392,0.07908978,85.867,85.832,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302612695,5.40418965,85.897,85.839,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302612895,5.40418965,85.897,85.849,0.0870189]
["bitfinex-derivatives","SOLF0:USTF0",1773302614488,5.40418965,85.897,85.849,5.54283417]
["bitfinex-derivatives","SOLF0:USTF0",1773302616493,5.40418965,85.897,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773302617290,5.40418965,85.897,85.853,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302617699,14.39860406,85.972,85.849,0.0870189]
["bitfinex-derivatives","SOLF0:USTF0",1773302617700,5.40418965,85.959,85.891,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302617889,5.40418965,85.959,85.93,2.53002479]
["bitfinex-derivatives","SOLF0:USTF0",1773302618987,5.40418965,85.957,85.91,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302619189,34.98,85.991,85.91,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302619190,5.40418965,85.952,85.91,2.53002479]
["bitfinex-derivatives","SOLF0:USTF0",1773302619391,5.40418965,85.952,85.9,2.53002479]
["bitfinex-derivatives","SOLF0:USTF0",1773302619597,5.40418965,85.949,85.895,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302619999,5.40418965,85.948,85.895,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302620498,0.08815399,85.931,85.895,5.45581527]
["bitfinex-derivatives","SOLF0:USTF0",1773302622501,6.3179633,85.98,85.892,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302622502,5.68924001,85.961,85.899,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302622701,5.68924001,85.961,85.892,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302622702,5.68924001,85.975,85.905,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302624002,5.68924001,85.975,85.931,5.43537243]
["bitfinex-derivatives","SOLF0:USTF0",1773302624801,5.68924001,85.989,85.934,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302625700,5.68924001,85.989,85.953,0.07365526]
["bitfinex-derivatives","SOLF0:USTF0",1773302626501,10.463,86.007,85.953,0.07365526]
["bitfinex-derivatives","SOLF0:USTF0",1773302626502,5.68924001,86.004,85.953,0.07365526]
["bitfinex-derivatives","SOLF0:USTF0",1773302627098,10.463,86.007,85.953,0.07365526]
["bitfinex-derivatives","SOLF0:USTF0",1773302627099,22.07349927,85.992,85.953,0.07365526]
["bitfinex-derivatives","SOLF0:USTF0",1773302627803,5.68924001,85.979,85.916,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302628002,5.68924001,85.979,85.918,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302628405,5.68924001,85.975,85.918,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302628805,5.68924001,85.991,85.93,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302629904,0.07576024,85.969,85.93,5.36088594]
["bitfinex-derivatives","SOLF0:USTF0",1773302630104,0.07576024,85.969,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773302630305,0.07576024,85.969,85.932,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302630807,5.68924001,85.991,85.932,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302631308,0.0779725,85.959,85.932,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302631502,0.0779725,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773302632003,0.0779725,85.959,85.918,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302639715,0.0779725,85.959,85.92,2.52568952]
["bitfinex-derivatives","SOLF0:USTF0",1773302640014,0.0779725,85.959,85.921,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302641614,5.81615245,85.959,85.913,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302641816,5.73817995,85.956,85.913,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302642016,5.73817995,85.956,85.914,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302643711,0.0779725,85.959,85.914,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302644017,0.0779725,85.959,85.927,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302647119,0.0779725,85.959,85.931,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302650220,0.0779725,85.959,85.934,5.33570509]
["bitfinex-derivatives","SOLF0:USTF0",1773302652218,16.38425926,85.992,85.913,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302652219,13.64791224,86.047,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773302652419,183.51,86.095,85.97,2.52568952]
["bitfinex-derivatives","SOLF0:USTF0",1773302652420,13.64791224,86.021,85.97,2.52568952]
["bitfinex-derivatives","SOLF0:USTF0",1773302653326,2.52568952,86.01,85.969,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302653522,13.64794989,86.009,85.969,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302654526,13.64794989,86.009,85.93,6.30869937]
["bitfinex-derivatives","SOLF0:USTF0",1773302654729,13.64794989,86.009,85.881,28.21613054]
["bitfinex-derivatives","SOLF0:USTF0",1773302654730,13.41754733,86.006,85.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302654925,13.41754733,86.006,85.932,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302655122,0.07472695,85.978,85.932,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302655424,0.07472695,85.978,85.928,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302656029,13.41710285,85.988,85.928,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302656426,0.08030413,85.962,85.928,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302657128,13.41710285,85.988,85.929,14.13501415]
["bitfinex-derivatives","SOLF0:USTF0",1773302657328,13.41710285,85.988,85.936,0.07806137]
["bitfinex-derivatives","SOLF0:USTF0",1773302657522,13.49775842,86.002,85.936,0.07806137]
["bitfinex-derivatives","SOLF0:USTF0",1773302657929,13.49775842,86.002,85.933,14.13501415]
["bitfinex-derivatives","SOLF0:USTF0",1773302658131,13.49775842,86.002,85.93,6.30869937]
["bitfinex-derivatives","SOLF0:USTF0",1773302658132,13.49775842,86.002,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773302658326,13.49775842,86.002,85.96,0.08722303]
["bitfinex-derivatives","SOLF0:USTF0",1773302660330,13.43617267,85.999,85.96,0.08722303]
["bitfinex-derivatives","SOLF0:USTF0",1773302660827,13.43617267,86.019,85.943,14.13501415]
["bitfinex-derivatives","SOLF0:USTF0",1773302661029,13.43617267,86.019,85.951,14.13501415]
["bitfinex-derivatives","SOLF0:USTF0",1773302661233,13.43617267,86.019,85.971,0.08818883]
["bitfinex-derivatives","SOLF0:USTF0",1773302668534,13.6479941,86.009,85.929,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302668834,6.30869937,86.01,85.925,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302668835,13.6479941,86.003,85.925,21.32240385]
["bitfinex-derivatives","SOLF0:USTF0",1773302669036,13.6479941,85.964,85.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302669236,13.6479941,85.964,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773302669942,0.07875662,85.942,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773302670641,0.07875662,85.942,85.903,31.79840385]
["bitfinex-derivatives","SOLF0:USTF0",1773302670939,0.07875662,85.942,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773302672041,0.07875662,85.942,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773302673543,13.6479941,85.964,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773302673743,13.6479941,85.964,85.919,0.07861936]
["bitfinex-derivatives","SOLF0:USTF0",1773302675541,13.61960084,85.959,85.919,0.07861936]
["bitfinex-derivatives","SOLF0:USTF0",1773302676047,13.61960084,85.959,85.9,2.52677377]
["bitfinex-derivatives","SOLF0:USTF0",1773302676740,0.08215659,85.938,85.9,2.52677377]
["bitfinex-derivatives","SOLF0:USTF0",1773302677538,0.08215659,85.938,85.899,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302678341,0.08215659,85.938,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773302683341,0.08215659,85.938,85.899,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302683547,0.08215659,85.938,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773302684944,0.08215659,85.938,85.899,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302685142,13.54434978,85.937,85.899,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773302687847,13.54434978,85.937,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773302687848,13.54434978,85.937,85.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302688853,0.07851719,85.927,85.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302689049,0.07851719,85.927,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773302693156,0.07851719,85.927,85.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302696363,13.49112413,85.926,85.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302702875,0.07851719,85.927,85.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302703874,13.51809554,85.927,85.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302705574,13.51809554,85.927,85.872,5.05841073]
["bitfinex-derivatives","SOLF0:USTF0",1773302705782,13.51809554,85.927,85.873,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302706170,13.43957835,85.927,85.873,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302706474,0.08360147,85.909,85.873,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302706674,1.48091279,85.909,85.873,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302709981,1.48091279,85.909,85.858,5.05841073]
["bitfinex-derivatives","SOLF0:USTF0",1773302710583,1.33133505,85.889,85.851,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302711583,0.08065765,85.879,85.851,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302711778,0.08065765,85.879,85.852,5.05841073]
["bitfinex-derivatives","SOLF0:USTF0",1773302711983,0.08065765,85.879,85.86,2.52731362]
["bitfinex-derivatives","SOLF0:USTF0",1773302713486,1.3827303,85.902,85.861,5.13654936]
["bitfinex-derivatives","SOLF0:USTF0",1773302714086,1.58599712,85.912,85.87,2.52731362]
["bitfinex-derivatives","SOLF0:USTF0",1773302714985,1.58599712,85.912,85.882,0.07824876]
["bitfinex-derivatives","SOLF0:USTF0",1773302715185,1.65148324,85.924,85.882,0.07824876]
["bitfinex-derivatives","SOLF0:USTF0",1773302715785,1.65148324,85.924,85.88,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302716086,1.65148324,85.939,85.894,0.0802519]
["bitfinex-derivatives","SOLF0:USTF0",1773302716390,1.65148324,85.939,85.9,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302716587,1.7089963,85.969,85.91,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302717089,1.7089963,85.969,85.911,0.08749791]
["bitfinex-derivatives","SOLF0:USTF0",1773302717481,1.75535704,85.959,85.92,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302717992,1.75535704,85.959,85.931,0.08646413]
["bitfinex-derivatives","SOLF0:USTF0",1773302724494,1.75535704,85.959,85.91,0.00067875]
["bitfinex-derivatives","SOLF0:USTF0",1773302724693,2.16145878,85.95,85.91,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302725101,0.08774391,85.954,85.92,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302725299,0.08774391,85.954,85.911,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302725699,12.6736097,85.955,85.911,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302726103,0.08632142,85.941,85.911,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302732104,2.57989496,85.941,85.9,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302732305,2.57989496,85.941,85.9,7.86205301]
["bitfinex-derivatives","SOLF0:USTF0",1773302732604,0.08632142,85.941,85.901,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302732794,0.08632142,85.941,85.91,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302734909,0.08632142,85.941,85.901,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302736410,0.08632142,85.941,85.911,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302738113,0.08632142,85.941,85.9,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302738311,0.08632142,85.941,85.9,7.86205301]
["bitfinex-derivatives","SOLF0:USTF0",1773302738514,0.08632142,85.941,85.901,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302740216,0.08632142,85.941,85.901,15.80983839]
["bitfinex-derivatives","SOLF0:USTF0",1773302740617,0.08632142,85.941,85.902,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302744721,2.06083212,85.954,85.902,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302745021,10.47,85.952,85.902,5.33383839]
["bitfinex-derivatives","SOLF0:USTF0",1773302745222,10.47,85.952,85.913,5.85518738]
["bitfinex-derivatives","SOLF0:USTF0",1773302747221,13.17362963,85.952,85.913,5.85518738]
["bitfinex-derivatives","SOLF0:USTF0",1773302748620,2.73345165,85.939,85.894,42.41941268]
["bitfinex-derivatives","SOLF0:USTF0",1773302748820,2.73345165,85.939,85.895,5.77941268]
["bitfinex-derivatives","SOLF0:USTF0",1773302749025,0.07465115,85.941,85.901,5.77941268]
["bitfinex-derivatives","SOLF0:USTF0",1773302749225,0.07465115,85.941,85.894,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302749226,10.468,85.966,85.913,5.77941268]
["bitfinex-derivatives","SOLF0:USTF0",1773302749520,2.84019248,85.969,85.913,5.77941268]
["bitfinex-derivatives","SOLF0:USTF0",1773302749925,2.84019248,85.959,85.913,5.77941268]
["bitfinex-derivatives","SOLF0:USTF0",1773302750428,10.471,85.946,85.913,5.77941268]
["bitfinex-derivatives","SOLF0:USTF0",1773302750619,10.471,85.946,85.927,0.08046631]
["bitfinex-derivatives","SOLF0:USTF0",1773302750928,3.02333154,85.942,85.901,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302751124,3.02318008,85.937,85.894,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773302751324,3.05473067,85.929,85.871,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302751732,3.05473067,85.919,85.859,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302752030,2.52821462,85.92,85.859,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302752031,3.05473067,85.909,85.859,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302752325,0.0854503,85.898,85.859,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302752722,3.1096954,85.897,85.84,2.52821462]
["bitfinex-derivatives","SOLF0:USTF0",1773302752927,3.1096954,85.897,85.841,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302753829,0.07599298,85.878,85.841,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302754423,2.52821462,85.91,85.851,6.26346125]
["bitfinex-derivatives","SOLF0:USTF0",1773302754625,3.02836804,85.912,85.861,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302755127,10.475,85.907,85.861,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302755833,10.475,85.907,85.875,0.08851573]
["bitfinex-derivatives","SOLF0:USTF0",1773302759529,3.02836804,85.912,85.875,6.27164395]
["bitfinex-derivatives","SOLF0:USTF0",1773302761727,36.64,85.938,85.875,6.27164395]
["bitfinex-derivatives","SOLF0:USTF0",1773302761728,3.48278676,85.907,85.875,0.08851573]
["bitfinex-derivatives","SOLF0:USTF0",1773302762434,3.48278676,85.907,85.86,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302762633,3.48278676,85.907,85.882,0.08895233]
["bitfinex-derivatives","SOLF0:USTF0",1773302762936,6.03559416,85.9,85.86,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302763127,0.08875442,85.892,85.86,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302763739,2.52821462,85.89,85.841,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302764034,3.53478167,85.889,85.841,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302764935,0.0857011,85.874,85.841,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302768745,2.52821462,85.92,85.861,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302769042,3.19291465,85.919,85.861,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302769434,3.21751942,85.905,85.861,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302770143,10.477,85.895,85.874,0.08559317]
["bitfinex-derivatives","SOLF0:USTF0",1773302770943,3.21569058,85.894,85.874,0.08559317]
["bitfinex-derivatives","SOLF0:USTF0",1773302772144,10.477,85.893,85.874,0.08559317]
["bitfinex-derivatives","SOLF0:USTF0",1773302774651,10.478,85.882,85.846,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302776248,0.08933027,85.873,85.846,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302777849,10.48,85.872,85.846,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302778054,10.48,85.872,85.834,6.18312822]
["bitfinex-derivatives","SOLF0:USTF0",1773302782951,2.53059714,85.86,85.79,21.30107355]
["bitfinex-derivatives","SOLF0:USTF0",1773302783146,6.15908103,85.859,85.8,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302783944,0.08269708,85.838,85.8,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302785051,0.08269708,85.838,85.811,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302785252,10.48,85.866,85.811,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302785949,16.63908103,85.866,85.811,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302786654,10.482,85.857,85.83,0.07991012]
["bitfinex-derivatives","SOLF0:USTF0",1773302787955,6.15908103,85.865,85.83,0.07991012]
["bitfinex-derivatives","SOLF0:USTF0",1773302791658,16.64008103,85.859,85.83,0.07991012]
["bitfinex-derivatives","SOLF0:USTF0",1773302792159,6.15908103,85.858,85.83,0.07991012]
["bitfinex-derivatives","SOLF0:USTF0",1773302792750,6.15908103,85.858,85.811,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302793153,6.15908103,85.846,85.799,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302793358,2.53059714,85.85,85.799,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302793359,6.15908103,85.842,85.799,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302794157,10.484,85.838,85.799,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302797460,16.64308103,85.838,85.799,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302799661,6.15908103,85.834,85.799,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302800664,0.07681362,85.825,85.799,6.72770116]
["bitfinex-derivatives","SOLF0:USTF0",1773302805168,0.07681362,85.825,85.797,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302805770,6.99530133,85.825,85.797,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302805973,0.07681362,85.825,85.797,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302806173,0.07681362,85.825,85.798,6.75587964]
["bitfinex-derivatives","SOLF0:USTF0",1773302808069,6.91848771,85.849,85.804,6.75587964]
["bitfinex-derivatives","SOLF0:USTF0",1773302808683,6.91848771,85.844,85.803,0.07565885]
["bitfinex-derivatives","SOLF0:USTF0",1773302808973,6.91848771,85.839,85.803,0.07565885]
["bitfinex-derivatives","SOLF0:USTF0",1773302809180,6.91848771,85.839,85.797,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773302809575,6.91848771,85.839,85.812,0.07790065]
["bitfinex-derivatives","SOLF0:USTF0",1773302810175,10.484,85.834,85.812,0.07790065]
["bitfinex-derivatives","SOLF0:USTF0",1773302811778,10.485,85.825,85.797,19.16390065]
["bitfinex-derivatives","SOLF0:USTF0",1773302814280,10.485,85.825,85.791,6.75587964]
["bitfinex-derivatives","SOLF0:USTF0",1773302814575,7.00812214,85.816,85.777,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302814976,7.00812214,85.799,85.753,43.27105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302815177,2.53059714,85.79,85.753,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302815374,2.53059714,85.79,85.73,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302815375,7.00812214,85.787,85.73,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302815580,9.53871928,85.77,85.711,2.0287878]
["bitfinex-derivatives","SOLF0:USTF0",1773302815777,7.00812214,85.769,85.71,39.21059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302816487,0.0801303,85.748,85.71,39.21059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302816680,10.491,85.777,85.72,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302817485,10.491,85.777,85.721,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302817983,7.00812214,85.772,85.721,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302818175,2.53059714,85.77,85.74,0.08451215]
["bitfinex-derivatives","SOLF0:USTF0",1773302818378,7.00812214,85.769,85.74,0.08451215]
["bitfinex-derivatives","SOLF0:USTF0",1773302820382,7.00812214,85.785,85.74,6.67557177]
["bitfinex-derivatives","SOLF0:USTF0",1773302820880,7.00812214,85.785,85.74,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302821275,7.00812214,85.783,85.754,0.07975558]
["bitfinex-derivatives","SOLF0:USTF0",1773302821479,7.00812214,85.779,85.754,0.07975558]
["bitfinex-derivatives","SOLF0:USTF0",1773302821683,7.00812214,85.77,85.726,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302822780,7.00812214,85.769,85.711,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302823482,10.493,85.76,85.711,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302823679,0.08950528,85.749,85.711,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302825287,0.08950528,85.749,85.721,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302828589,7.00812214,85.783,85.731,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302829487,34.91,85.829,85.741,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302829488,7.00812214,85.796,85.741,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302829885,7.00812214,85.796,85.748,0.07573713]
["bitfinex-derivatives","SOLF0:USTF0",1773302830086,7.00812214,85.793,85.748,0.07573713]
["bitfinex-derivatives","SOLF0:USTF0",1773302830790,7.00812214,85.793,85.741,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302830991,7.00812214,85.778,85.721,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302831287,7.00812214,85.778,85.73,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302831589,7.00812214,85.778,85.731,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302832380,0.08597529,85.763,85.731,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302832788,7.09409743,85.763,85.718,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302833286,7.00812214,85.763,85.718,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302833683,0.07632716,85.749,85.718,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302833882,0.07632716,85.749,85.72,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302834091,0.07632716,85.749,85.721,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302834689,0.07632716,85.749,85.71,2.53059714]
["bitfinex-derivatives","SOLF0:USTF0",1773302834886,7.00812214,85.777,85.721,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302835083,7.00812214,85.777,85.726,0.07928815]
["bitfinex-derivatives","SOLF0:USTF0",1773302835796,7.00812214,85.777,85.726,6.67034777]
["bitfinex-derivatives","SOLF0:USTF0",1773302836189,7.00812214,85.776,85.726,6.67034777]
["bitfinex-derivatives","SOLF0:USTF0",1773302845586,7.0128294,85.773,85.726,6.67034777]
["bitfinex-derivatives","SOLF0:USTF0",1773302846296,7.0128294,85.773,85.726,6.59105962]
["bitfinex-derivatives","SOLF0:USTF0",1773302846497,7.0128294,85.773,85.741,0.08366392]
["bitfinex-derivatives","SOLF0:USTF0",1773302847104,7.0128294,85.77,85.741,0.08366392]
["bitfinex-derivatives","SOLF0:USTF0",1773302848094,10.493,85.768,85.741,0.08366392]
["bitfinex-derivatives","SOLF0:USTF0",1773302848299,7.0128294,85.767,85.741,0.08366392]
["bitfinex-derivatives","SOLF0:USTF0",1773302854004,10.493,85.766,85.741,0.08366392]
["bitfinex-derivatives","SOLF0:USTF0",1773302854201,7.0128294,85.765,85.741,0.08366392]
["bitfinex-derivatives","SOLF0:USTF0",1773302855004,10.493,85.764,85.726,6.8285282]
["bitfinex-derivatives","SOLF0:USTF0",1773302855205,0.08126322,85.762,85.726,6.8285282]
["bitfinex-derivatives","SOLF0:USTF0",1773302855505,0.08126322,85.762,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773302855506,10.494,85.752,85.7,2.53717664]
["bitfinex-derivatives","SOLF0:USTF0",1773302855709,7.0128294,85.751,85.7,2.53717664]
["bitfinex-derivatives","SOLF0:USTF0",1773302855905,7.0128294,85.749,85.69,2.53717664]
["bitfinex-derivatives","SOLF0:USTF0",1773302856600,0.08579704,85.728,85.69,2.53717664]
["bitfinex-derivatives","SOLF0:USTF0",1773302857305,0.08579704,85.728,85.7,2.53717664]
["bitfinex-derivatives","SOLF0:USTF0",1773302857506,0.08579704,85.728,85.711,4.17588554]
["bitfinex-derivatives","SOLF0:USTF0",1773302858604,7.0128294,85.769,85.721,4.23252681]
["bitfinex-derivatives","SOLF0:USTF0",1773302859608,7.0128294,85.768,85.721,4.23252681]
["bitfinex-derivatives","SOLF0:USTF0",1773302859804,7.0128294,85.768,85.731,4.2192906]
["bitfinex-derivatives","SOLF0:USTF0",1773302860008,7.0128294,85.768,85.736,0.07579126]
["bitfinex-derivatives","SOLF0:USTF0",1773302860606,7.0128294,85.768,85.718,21.30107355]
["bitfinex-derivatives","SOLF0:USTF0",1773302860607,163.3,85.728,85.616,28.87083603]
["bitfinex-derivatives","SOLF0:USTF0",1773302860805,2.53717664,85.66,85.561,81.37602261]
["bitfinex-derivatives","SOLF0:USTF0",1773302861107,2.53717664,85.68,85.621,81.37590315]
["bitfinex-derivatives","SOLF0:USTF0",1773302861307,2.53717664,85.69,85.63,83.91307979]
["bitfinex-derivatives","SOLF0:USTF0",1773302861504,10.505,85.667,85.61,81.37590315]
["bitfinex-derivatives","SOLF0:USTF0",1773302861701,10.505,85.667,85.61,83.91307979]
["bitfinex-derivatives","SOLF0:USTF0",1773302861907,2.53717664,85.68,85.62,2.53717664]
["bitfinex-derivatives","SOLF0:USTF0",1773302862109,0.07480903,85.647,85.621,81.36912437]
["bitfinex-derivatives","SOLF0:USTF0",1773302862310,10.503,85.679,85.621,81.36912437]
["bitfinex-derivatives","SOLF0:USTF0",1773302862506,2.53717664,85.67,85.621,81.36912437]
["bitfinex-derivatives","SOLF0:USTF0",1773302862705,2.53717664,85.66,85.604,81.36912437]
["bitfinex-derivatives","SOLF0:USTF0",1773302862904,2.53717664,85.64,85.587,81.36912437]
["bitfinex-derivatives","SOLF0:USTF0",1773302863301,2.53717664,85.65,85.6,2.53717664]
["bitfinex-derivatives","SOLF0:USTF0",1773302863508,9.07089603,85.686,85.576,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773302863509,2.53717664,85.64,85.577,81.37014731]
["bitfinex-derivatives","SOLF0:USTF0",1773302863701,34.91,85.659,85.515,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773302863907,34.91,85.599,85.441,163.847]
["bitfinex-derivatives","SOLF0:USTF0",1773302864104,34.91,85.579,85.46,6.36409542]
["bitfinex-derivatives","SOLF0:USTF0",1773302864303,6.36409542,85.6,85.48,6.36409542]
["bitfinex-derivatives","SOLF0:USTF0",1773302864906,10.516,85.578,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773302865111,0.08000261,85.549,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773302865411,0.08000261,85.549,85.482,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302865607,10.516,85.578,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773302865913,10.516,85.578,85.486,72.75580269]
["bitfinex-derivatives","SOLF0:USTF0",1773302866412,10.516,85.578,85.523,0.0808893]
["bitfinex-derivatives","SOLF0:USTF0",1773302866909,10.516,85.578,85.503,72.83698367]
["bitfinex-derivatives","SOLF0:USTF0",1773302867108,10.517,85.564,85.503,72.83698367]
["bitfinex-derivatives","SOLF0:USTF0",1773302867517,6.36409542,85.6,85.532,0.0800299]
["bitfinex-derivatives","SOLF0:USTF0",1773302868014,6.36409542,85.6,85.524,72.84021436]
["bitfinex-derivatives","SOLF0:USTF0",1773302868208,10.511,85.615,85.524,72.84021436]
["bitfinex-derivatives","SOLF0:USTF0",1773302869016,10.511,85.615,85.561,0.08100208]
["bitfinex-derivatives","SOLF0:USTF0",1773302869516,10.511,85.615,85.541,72.84579635]
["bitfinex-derivatives","SOLF0:USTF0",1773302870017,10.511,85.615,85.579,0.07698215]
["bitfinex-derivatives","SOLF0:USTF0",1773302870712,6.36409542,85.62,85.579,0.07698215]
["bitfinex-derivatives","SOLF0:USTF0",1773302871208,10.509,85.631,85.579,0.07698215]
["bitfinex-derivatives","SOLF0:USTF0",1773302871716,10.509,85.631,85.557,72.81376853]
["bitfinex-derivatives","SOLF0:USTF0",1773302871916,6.36409542,85.64,85.557,72.81376853]
["bitfinex-derivatives","SOLF0:USTF0",1773302872619,6.36409542,85.64,85.59,0.07962577]
["bitfinex-derivatives","SOLF0:USTF0",1773302873110,10.509,85.636,85.59,0.07962577]
["bitfinex-derivatives","SOLF0:USTF0",1773302875218,6.36409542,85.62,85.542,72.83453908]
["bitfinex-derivatives","SOLF0:USTF0",1773302875618,0.08349083,85.622,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773302875820,10.509,85.636,85.544,72.87435197]
["bitfinex-derivatives","SOLF0:USTF0",1773302876317,10.51,85.626,85.544,72.87435197]
["bitfinex-derivatives","SOLF0:USTF0",1773302876824,0.07662073,85.599,85.544,72.87435197]
["bitfinex-derivatives","SOLF0:USTF0",1773302877421,10.51,85.626,85.544,72.87435197]
["bitfinex-derivatives","SOLF0:USTF0",1773302878122,10.51,85.626,85.576,0.07839894]
["bitfinex-derivatives","SOLF0:USTF0",1773302879522,10.508,85.639,85.576,72.85033852]
["bitfinex-derivatives","SOLF0:USTF0",1773302880026,10.508,85.639,85.576,72.77193958]
["bitfinex-derivatives","SOLF0:USTF0",1773302881222,10.507,85.653,85.576,72.77193958]
["bitfinex-derivatives","SOLF0:USTF0",1773302881421,10.507,85.653,85.599,0.07553532]
["bitfinex-derivatives","SOLF0:USTF0",1773302882017,10.507,85.653,85.591,72.77508104]
["bitfinex-derivatives","SOLF0:USTF0",1773302882721,10.507,85.653,85.58,109.45819836]
["bitfinex-derivatives","SOLF0:USTF0",1773302883028,10.507,85.653,85.581,72.75819836]
["bitfinex-derivatives","SOLF0:USTF0",1773302884126,10.507,85.653,85.581,83.27319836]
["bitfinex-derivatives","SOLF0:USTF0",1773302884324,36.7,85.664,85.581,83.27319836]
["bitfinex-derivatives","SOLF0:USTF0",1773302884827,36.7,85.664,85.594,72.7694231]
["bitfinex-derivatives","SOLF0:USTF0",1773302885027,10.505,85.665,85.594,72.7694231]
["bitfinex-derivatives","SOLF0:USTF0",1773302885426,10.504,85.677,85.6,72.7712884]
["bitfinex-derivatives","SOLF0:USTF0",1773302885626,6.36409542,85.72,85.611,72.7712884]
["bitfinex-derivatives","SOLF0:USTF0",1773302886730,34.91,85.719,85.657,0.07828488]
["bitfinex-derivatives","SOLF0:USTF0",1773302886929,10.503,85.68,85.657,0.07828488]
["bitfinex-derivatives","SOLF0:USTF0",1773302887332,10.503,85.68,85.62,72.79494296]
["bitfinex-derivatives","SOLF0:USTF0",1773302888126,10.505,85.669,85.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302888331,10.505,85.669,85.604,72.63300621]
["bitfinex-derivatives","SOLF0:USTF0",1773302888532,34.91,85.695,85.604,72.63300621]
["bitfinex-derivatives","SOLF0:USTF0",1773302888832,10.504,85.673,85.604,72.63300621]
["bitfinex-derivatives","SOLF0:USTF0",1773302889129,10.504,85.673,85.628,0.07380621]
["bitfinex-derivatives","SOLF0:USTF0",1773302889333,10.506,85.658,85.628,0.07380621]
["bitfinex-derivatives","SOLF0:USTF0",1773302889938,10.506,85.658,85.604,72.63300621]
["bitfinex-derivatives","SOLF0:USTF0",1773302890336,10.504,85.672,85.604,72.63300621]
["bitfinex-derivatives","SOLF0:USTF0",1773302892835,10.504,85.672,85.629,0.07912033]
["bitfinex-derivatives","SOLF0:USTF0",1773302895739,10.506,85.661,85.629,0.07912033]
["bitfinex-derivatives","SOLF0:USTF0",1773302896440,10.504,85.673,85.622,72.63012126]
["bitfinex-derivatives","SOLF0:USTF0",1773302896833,10.503,85.684,85.622,72.63012126]
["bitfinex-derivatives","SOLF0:USTF0",1773302898335,10.503,85.684,85.644,0.07730318]
["bitfinex-derivatives","SOLF0:USTF0",1773302898732,10.503,85.684,85.644,72.70654771]
["bitfinex-derivatives","SOLF0:USTF0",1773302900136,10.502,85.694,85.644,72.70654771]
["bitfinex-derivatives","SOLF0:USTF0",1773302900641,10.502,85.694,85.644,72.62924453]
["bitfinex-derivatives","SOLF0:USTF0",1773302901041,10.5,85.705,85.644,72.62924453]
["bitfinex-derivatives","SOLF0:USTF0",1773302901640,10.5,85.705,85.66,0.07623915]
["bitfinex-derivatives","SOLF0:USTF0",1773302902236,34.91,85.669,85.544,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773302902436,34.91,85.667,85.555,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773302902832,34.91,85.667,85.56,6.35468209]
["bitfinex-derivatives","SOLF0:USTF0",1773302903143,10.508,85.642,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773302903539,0.08747506,85.622,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773302904344,0.08747506,85.622,85.575,63.78066651]
["bitfinex-derivatives","SOLF0:USTF0",1773302905045,10.511,85.619,85.575,63.78066651]
["bitfinex-derivatives","SOLF0:USTF0",1773302908040,0.08747506,85.622,85.543,63.77703106]
["bitfinex-derivatives","SOLF0:USTF0",1773302908249,6.35468209,85.61,85.543,63.77703106]
["bitfinex-derivatives","SOLF0:USTF0",1773302908445,0.08747506,85.622,85.543,63.77703106]
["bitfinex-derivatives","SOLF0:USTF0",1773302908648,34.91,85.627,85.543,63.77703106]
["bitfinex-derivatives","SOLF0:USTF0",1773302908941,0.08141967,85.591,85.543,63.77703106]
["bitfinex-derivatives","SOLF0:USTF0",1773302912044,0.08141967,85.591,85.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302912045,0.08141967,85.591,85.546,63.84100376]
["bitfinex-derivatives","SOLF0:USTF0",1773302915254,0.08141967,85.591,85.547,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302915550,0.08141967,85.591,85.548,63.91224518]
["bitfinex-derivatives","SOLF0:USTF0",1773302918346,10.65814335,85.65,85.562,63.87656356]
["bitfinex-derivatives","SOLF0:USTF0",1773302918347,10.511,85.617,85.562,63.87656356]
["bitfinex-derivatives","SOLF0:USTF0",1773302919542,10.65814335,85.661,85.49,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773302919543,6.35468209,85.61,85.49,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773302919744,0.07978834,85.598,85.5,41.26468209]
["bitfinex-derivatives","SOLF0:USTF0",1773302919942,10.514,85.593,85.501,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302921053,10.514,85.593,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773302921643,10.514,85.593,85.526,54.96154414]
["bitfinex-derivatives","SOLF0:USTF0",1773302922554,10.515,85.584,85.526,54.96154414]
["bitfinex-derivatives","SOLF0:USTF0",1773302923252,10.515,85.584,85.551,0.07505434]
["bitfinex-derivatives","SOLF0:USTF0",1773302923456,34.91,85.609,85.551,0.07505434]
["bitfinex-derivatives","SOLF0:USTF0",1773302923953,34.91,85.609,85.536,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302924652,34.91,85.609,85.537,54.92269145]
["bitfinex-derivatives","SOLF0:USTF0",1773302925353,34.91,85.609,85.564,0.07503482]
["bitfinex-derivatives","SOLF0:USTF0",1773302925946,10.516,85.579,85.564,0.07503482]
["bitfinex-derivatives","SOLF0:USTF0",1773302926253,34.91,85.609,85.564,0.07503482]
["bitfinex-derivatives","SOLF0:USTF0",1773302927551,34.91,85.608,85.564,0.07503482]
["bitfinex-derivatives","SOLF0:USTF0",1773302928144,34.91,85.608,85.537,54.92269145]
["bitfinex-derivatives","SOLF0:USTF0",1773302928455,10.515,85.587,85.537,54.92269145]
["bitfinex-derivatives","SOLF0:USTF0",1773302929948,10.513,85.597,85.537,54.92269145]
["bitfinex-derivatives","SOLF0:USTF0",1773302931554,10.513,85.597,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773302931752,10.513,85.597,85.539,55.1659581]
["bitfinex-derivatives","SOLF0:USTF0",1773302931953,10.513,85.597,85.558,0.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1773302932152,6.35468209,85.65,85.558,55.23969084]
["bitfinex-derivatives","SOLF0:USTF0",1773302932355,34.91,85.649,85.558,55.23969084]
["bitfinex-derivatives","SOLF0:USTF0",1773302932762,34.91,85.649,85.558,55.1659581]
["bitfinex-derivatives","SOLF0:USTF0",1773302933063,10.51,85.627,85.561,55.16185443]
["bitfinex-derivatives","SOLF0:USTF0",1773302933667,10.51,85.627,85.563,55.16354969]
["bitfinex-derivatives","SOLF0:USTF0",1773302935066,10.51,85.627,85.565,55.19834212]
["bitfinex-derivatives","SOLF0:USTF0",1773302935662,10.51,85.627,85.566,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773302935862,10.51,85.627,85.567,55.20010863]
["bitfinex-derivatives","SOLF0:USTF0",1773302937759,10.511,85.617,85.567,55.20010863]
["bitfinex-derivatives","SOLF0:USTF0",1773302940670,10.511,85.617,85.583,0.07377709]
["bitfinex-derivatives","SOLF0:USTF0",1773302940868,10.51,85.628,85.583,55.31499733]
["bitfinex-derivatives","SOLF0:USTF0",1773302941366,10.51,85.628,85.583,55.24122024]
["bitfinex-derivatives","SOLF0:USTF0",1773302941767,10.508,85.638,85.591,55.24296976]
["bitfinex-derivatives","SOLF0:USTF0",1773302941966,2.54661159,85.65,85.591,55.24296976]
["bitfinex-derivatives","SOLF0:USTF0",1773302942760,2.54661159,85.64,85.591,55.24296976]
["bitfinex-derivatives","SOLF0:USTF0",1773302943166,2.54661159,85.64,85.612,0.07514708]
["bitfinex-derivatives","SOLF0:USTF0",1773302945076,2.54661159,85.64,85.535,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773302945077,2.54661159,85.62,85.541,55.10513989]
["bitfinex-derivatives","SOLF0:USTF0",1773302945265,2.54661159,85.6,85.541,55.10513989]
["bitfinex-derivatives","SOLF0:USTF0",1773302945462,2.54661159,85.6,85.544,55.10638552]
["bitfinex-derivatives","SOLF0:USTF0",1773302946365,0.07513741,85.581,85.546,55.12956151]
["bitfinex-derivatives","SOLF0:USTF0",1773302949270,10.513,85.601,85.546,55.12956151]
["bitfinex-derivatives","SOLF0:USTF0",1773302950175,10.513,85.601,85.549,55.04514688]
["bitfinex-derivatives","SOLF0:USTF0",1773302950775,10.513,85.601,85.566,0.0749567]
["bitfinex-derivatives","SOLF0:USTF0",1773302952877,10.513,85.601,85.51,6.37165611]
["bitfinex-derivatives","SOLF0:USTF0",1773302952878,6.37165611,85.58,85.496,55.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1773302953069,9.60224893,85.579,85.496,55.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1773302953266,9.60224893,85.578,85.496,55.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1773302953471,9.60224893,85.577,85.496,55.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1773302953666,9.60224893,85.576,85.496,55.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1773302953870,9.60224893,85.575,85.496,55.04704258]
["bitfinex-derivatives","SOLF0:USTF0",1773302954072,10.518,85.564,85.498,55.04810236]
["bitfinex-derivatives","SOLF0:USTF0",1773302954273,0.08212382,85.545,85.498,55.04810236]
["bitfinex-derivatives","SOLF0:USTF0",1773302954776,10.518,85.564,85.498,55.04810236]
["bitfinex-derivatives","SOLF0:USTF0",1773302955171,10.518,85.564,85.502,54.98931261]
["bitfinex-derivatives","SOLF0:USTF0",1773302955771,10.516,85.574,85.505,54.99007815]
["bitfinex-derivatives","SOLF0:USTF0",1773302956173,9.59831714,85.585,85.525,54.99007815]
["bitfinex-derivatives","SOLF0:USTF0",1773302956374,10.514,85.593,85.527,54.99044638]
["bitfinex-derivatives","SOLF0:USTF0",1773302956578,6.37165611,85.61,85.527,54.99044638]
["bitfinex-derivatives","SOLF0:USTF0",1773302956579,9.59831714,85.609,85.527,54.99044638]
["bitfinex-derivatives","SOLF0:USTF0",1773302956777,9.59831714,85.608,85.527,54.99044638]
["bitfinex-derivatives","SOLF0:USTF0",1773302956969,10.514,85.592,85.527,54.99044638]
["bitfinex-derivatives","SOLF0:USTF0",1773302957470,10.514,85.592,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302958681,9.59831714,85.606,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302958978,9.59831714,85.605,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302959179,9.59831714,85.609,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302959380,9.59831714,85.608,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302959574,9.59831714,85.607,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302959777,9.59831714,85.606,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302960082,10.514,85.592,85.559,0.07538311]
["bitfinex-derivatives","SOLF0:USTF0",1773302966083,10.513,85.604,85.559,55.17071696]
["bitfinex-derivatives","SOLF0:USTF0",1773302966679,10.514,85.595,85.559,55.09533385]
["bitfinex-derivatives","SOLF0:USTF0",1773302966977,10.514,85.595,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773302966978,10.514,85.595,85.573,0.07940635]
["bitfinex-derivatives","SOLF0:USTF0",1773302967589,10.514,85.595,85.547,55.09580536]
["bitfinex-derivatives","SOLF0:USTF0",1773302967590,2.54853546,85.59,85.547,55.09580536]
["bitfinex-derivatives","SOLF0:USTF0",1773302967778,2.54853546,85.57,85.451,28.30294469]
["bitfinex-derivatives","SOLF0:USTF0",1773302967984,2.54853546,85.55,85.49,2.54853546]
["bitfinex-derivatives","SOLF0:USTF0",1773302968390,2.54853546,85.55,85.502,0.08092468]
["bitfinex-derivatives","SOLF0:USTF0",1773302969693,10.518,85.557,85.502,0.08092468]
["bitfinex-derivatives","SOLF0:USTF0",1773302969896,10.518,85.557,85.503,46.08235532]
["bitfinex-derivatives","SOLF0:USTF0",1773302970096,10.519,85.548,85.503,46.08235532]
["bitfinex-derivatives","SOLF0:USTF0",1773302970793,35.05,85.577,85.503,46.08235532]
["bitfinex-derivatives","SOLF0:USTF0",1773302970993,6.37768367,85.56,85.489,46.06696744]
["bitfinex-derivatives","SOLF0:USTF0",1773302971294,6.37768367,85.56,85.517,0.07550684]
["bitfinex-derivatives","SOLF0:USTF0",1773302971885,6.37768367,85.57,85.517,0.07550684]
["bitfinex-derivatives","SOLF0:USTF0",1773302972090,36.7,85.582,85.517,46.14320581]
["bitfinex-derivatives","SOLF0:USTF0",1773302972492,36.7,85.582,85.517,46.06769897]
["bitfinex-derivatives","SOLF0:USTF0",1773302972787,36.7,85.582,85.541,0.08007725]
["bitfinex-derivatives","SOLF0:USTF0",1773302973997,10.518,85.558,85.541,0.08007725]
["bitfinex-derivatives","SOLF0:USTF0",1773302977399,10.519,85.549,85.502,46.18833672]
["bitfinex-derivatives","SOLF0:USTF0",1773302978801,0.08772963,85.534,85.502,46.18833672]
["bitfinex-derivatives","SOLF0:USTF0",1773302979402,10.518,85.558,85.502,46.18833672]
["bitfinex-derivatives","SOLF0:USTF0",1773302979602,10.518,85.558,85.509,0.07700308]
["bitfinex-derivatives","SOLF0:USTF0",1773302979804,10.518,85.558,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302980606,10.517,85.568,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302981307,6.37768367,85.57,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302981507,6.37768367,85.57,85.53,0.08594992]
["bitfinex-derivatives","SOLF0:USTF0",1773302982106,0.08448185,85.559,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302982708,10.52,85.542,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302983513,6.37768367,85.57,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302983514,10.519,85.551,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302983812,0.08553965,85.535,85.51,46.14690324]
["bitfinex-derivatives","SOLF0:USTF0",1773302988712,6.37768367,85.57,85.515,46.08588194]
["bitfinex-derivatives","SOLF0:USTF0",1773302988713,10.518,85.56,85.515,46.08588194]
["bitfinex-derivatives","SOLF0:USTF0",1773302990221,10.518,85.56,85.529,0.08108013]
["bitfinex-derivatives","SOLF0:USTF0",1773302990821,10.518,85.56,85.529,46.18499744]
["bitfinex-derivatives","SOLF0:USTF0",1773302991113,6.37768367,85.59,85.529,46.18499744]
["bitfinex-derivatives","SOLF0:USTF0",1773302991314,9.49103628,85.589,85.529,46.18499744]
["bitfinex-derivatives","SOLF0:USTF0",1773302991516,9.49103628,85.588,85.529,46.18499744]
["bitfinex-derivatives","SOLF0:USTF0",1773302991822,2.55044354,85.56,85.529,46.10391731]
["bitfinex-derivatives","SOLF0:USTF0",1773302992520,2.55044354,85.55,85.516,46.10584936]
["bitfinex-derivatives","SOLF0:USTF0",1773302993623,0.08623764,85.542,85.516,46.10584936]
["bitfinex-derivatives","SOLF0:USTF0",1773302996312,2.55044354,85.54,85.493,46.10402855]
["bitfinex-derivatives","SOLF0:USTF0",1773302997216,0.0806138,85.525,85.493,46.10402855]
["bitfinex-derivatives","SOLF0:USTF0",1773303006629,2.55044354,85.52,85.493,46.10402855]
["bitfinex-derivatives","SOLF0:USTF0",1773303006824,2.55044354,85.52,85.477,46.07029397]
["bitfinex-derivatives","SOLF0:USTF0",1773303007729,0.08857491,85.507,85.477,46.07029397]
["bitfinex-derivatives","SOLF0:USTF0",1773303008533,10.522,85.528,85.484,46.09806981]
["bitfinex-derivatives","SOLF0:USTF0",1773303009125,176.0,85.772,85.44,2.55044354]
["bitfinex-derivatives","SOLF0:USTF0",1773303009126,2.55044354,85.5,85.44,2.55044354]
["bitfinex-derivatives","SOLF0:USTF0",1773303009330,2.55044354,85.5,85.441,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773303009531,35.05,85.536,85.45,2.55044354]
["bitfinex-derivatives","SOLF0:USTF0",1773303009532,2.55044354,85.51,85.45,2.55044354]
["bitfinex-derivatives","SOLF0:USTF0",1773303010030,9.51388167,85.523,85.47,2.55044354]
["bitfinex-derivatives","SOLF0:USTF0",1773303010227,2.55044354,85.52,85.46,2.55044354]
["bitfinex-derivatives","SOLF0:USTF0",1773303011032,0.0759095,85.499,85.462,37.19562291]
["bitfinex-derivatives","SOLF0:USTF0",1773303012035,0.0759095,85.499,85.464,37.19647172]
["bitfinex-derivatives","SOLF0:USTF0",1773303013134,0.0759095,85.499,85.467,37.00338196]
["bitfinex-derivatives","SOLF0:USTF0",1773303016732,0.0759095,85.499,85.462,73.80674769]
["bitfinex-derivatives","SOLF0:USTF0",1773303017037,0.0759095,85.499,85.443,37.08674769]
["bitfinex-derivatives","SOLF0:USTF0",1773303017227,2.55044354,85.48,85.43,37.08674769]
["bitfinex-derivatives","SOLF0:USTF0",1773303017431,2.55044354,85.49,85.43,39.63719123]
["bitfinex-derivatives","SOLF0:USTF0",1773303017832,9.53545659,85.515,85.423,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773303017833,2.55044354,85.51,85.451,37.08735101]
["bitfinex-derivatives","SOLF0:USTF0",1773303018431,2.55044354,85.51,85.451,37.1660458]
["bitfinex-derivatives","SOLF0:USTF0",1773303018832,2.55044354,85.51,85.451,37.08735101]
["bitfinex-derivatives","SOLF0:USTF0",1773303019028,2.55044354,85.51,85.453,37.08317248]
["bitfinex-derivatives","SOLF0:USTF0",1773303019436,2.55044354,85.51,85.472,0.08506832]
["bitfinex-derivatives","SOLF0:USTF0",1773303019742,2.55044354,85.51,85.472,37.16882498]
["bitfinex-derivatives","SOLF0:USTF0",1773303021634,2.55314571,85.51,85.472,37.16882498]
["bitfinex-derivatives","SOLF0:USTF0",1773303021935,2.55314571,85.52,85.472,37.16882498]
["bitfinex-derivatives","SOLF0:USTF0",1773303022537,2.55314571,85.52,85.472,37.08375666]
["bitfinex-derivatives","SOLF0:USTF0",1773303022937,2.55314571,85.52,85.487,0.08227845]
["bitfinex-derivatives","SOLF0:USTF0",1773303023141,13.07614571,85.52,85.487,0.08227845]
["bitfinex-derivatives","SOLF0:USTF0",1773303023939,2.55314571,85.51,85.487,0.08227845]
["bitfinex-derivatives","SOLF0:USTF0",1773303024343,10.524,85.509,85.472,37.08375666]
["bitfinex-derivatives","SOLF0:USTF0",1773303024543,0.07447492,85.507,85.472,37.08375666]
["bitfinex-derivatives","SOLF0:USTF0",1773303025240,2.55314571,85.5,85.457,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773303026748,0.08509566,85.487,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773303027245,0.08509566,85.487,85.444,28.11836438]
["bitfinex-derivatives","SOLF0:USTF0",1773303028344,0.08509566,85.487,85.446,28.08683721]
["bitfinex-derivatives","SOLF0:USTF0",1773303029150,0.08509566,85.487,85.449,28.08736732]
["bitfinex-derivatives","SOLF0:USTF0",1773303033751,2.55314571,85.48,85.436,28.10831524]
["bitfinex-derivatives","SOLF0:USTF0",1773303034158,0.08509566,85.487,85.436,28.10831524]
["bitfinex-derivatives","SOLF0:USTF0",1773303034353,2.55314571,85.49,85.436,28.10831524]
["bitfinex-derivatives","SOLF0:USTF0",1773303034754,0.07892915,85.47,85.436,28.10831524]
["bitfinex-derivatives","SOLF0:USTF0",1773303038255,0.07892915,85.47,85.439,28.2092066]
["bitfinex-derivatives","SOLF0:USTF0",1773303038559,10.526,85.498,85.445,28.16974202]
["bitfinex-derivatives","SOLF0:USTF0",1773303039251,10.526,85.498,85.451,28.17040711]
["bitfinex-derivatives","SOLF0:USTF0",1773303039861,2.55314571,85.49,85.466,0.07801782]
["bitfinex-derivatives","SOLF0:USTF0",1773303041662,13.08014571,85.49,85.466,0.07801782]
["bitfinex-derivatives","SOLF0:USTF0",1773303049063,10.528,85.482,85.466,0.07801782]
["bitfinex-derivatives","SOLF0:USTF0",1773303049268,2.55314571,85.47,85.438,28.17561718]
["bitfinex-derivatives","SOLF0:USTF0",1773303049563,2.55314571,85.47,85.401,28.54406166]
["bitfinex-derivatives","SOLF0:USTF0",1773303049758,10.528,85.482,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773303049959,2.55314571,85.47,85.412,28.54406166]
["bitfinex-derivatives","SOLF0:USTF0",1773303050266,2.55314571,85.47,85.399,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1773303050267,2.55314571,85.48,85.421,28.54043235]
["bitfinex-derivatives","SOLF0:USTF0",1773303050466,2.55314571,85.48,85.421,39.07543235]
["bitfinex-derivatives","SOLF0:USTF0",1773303050667,2.55314571,85.48,85.422,28.54043235]
["bitfinex-derivatives","SOLF0:USTF0",1773303051062,2.55314571,85.48,85.442,0.07642222]
["bitfinex-derivatives","SOLF0:USTF0",1773303052067,2.55314571,85.47,85.442,0.07642222]
["bitfinex-derivatives","SOLF0:USTF0",1773303052660,2.55314571,85.47,85.422,28.54043235]
["bitfinex-derivatives","SOLF0:USTF0",1773303053166,2.55314571,85.47,85.447,0.08963681]
["bitfinex-derivatives","SOLF0:USTF0",1773303054069,10.528,85.479,85.447,0.08963681]
["bitfinex-derivatives","SOLF0:USTF0",1773303057168,2.55314571,85.46,85.422,28.52875042]
["bitfinex-derivatives","SOLF0:USTF0",1773303057470,2.55314571,85.44,85.401,28.52875042]
["bitfinex-derivatives","SOLF0:USTF0",1773303057773,2.55314571,85.45,85.401,28.52875042]
["bitfinex-derivatives","SOLF0:USTF0",1773303058674,0.0856826,85.434,85.401,28.52875042]
["bitfinex-derivatives","SOLF0:USTF0",1773303060468,0.0856826,85.434,85.39,2.55314571]
["bitfinex-derivatives","SOLF0:USTF0",1773303060469,2.55314571,85.48,85.421,28.36916843]
["bitfinex-derivatives","SOLF0:USTF0",1773303060972,12.05356076,85.49,85.431,28.36916843]
["bitfinex-derivatives","SOLF0:USTF0",1773303061178,2.55314571,85.51,85.451,28.36916843]
["bitfinex-derivatives","SOLF0:USTF0",1773303061982,2.55314571,85.51,85.472,0.07647297]
["bitfinex-derivatives","SOLF0:USTF0",1773303062680,10.523,85.517,85.472,28.5094876]
["bitfinex-derivatives","SOLF0:USTF0",1773303062883,2.55314571,85.55,85.491,28.43301463]
["bitfinex-derivatives","SOLF0:USTF0",1773303063387,2.55314571,85.58,85.521,28.43389393]
["bitfinex-derivatives","SOLF0:USTF0",1773303063585,2.55314571,85.56,85.521,28.43389393]
["bitfinex-derivatives","SOLF0:USTF0",1773303063779,2.55314571,85.54,85.512,0.0780637]
["bitfinex-derivatives","SOLF0:USTF0",1773303063979,2.55314571,85.53,85.512,0.0780637]
["bitfinex-derivatives","SOLF0:USTF0",1773303064683,2.55314571,85.53,85.501,28.43389393]
["bitfinex-derivatives","SOLF0:USTF0",1773303064883,2.55314571,85.53,85.512,0.08296127]
["bitfinex-derivatives","SOLF0:USTF0",1773303065887,2.63535427,85.53,85.488,28.57174731]
["bitfinex-derivatives","SOLF0:USTF0",1773303066383,2.55314571,85.53,85.488,28.57174731]
["bitfinex-derivatives","SOLF0:USTF0",1773303066775,2.55314571,85.54,85.488,28.57174731]
["bitfinex-derivatives","SOLF0:USTF0",1773303067279,2.55314571,85.54,85.426,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773303067280,2.55314571,85.5,85.419,28.58908241]
["bitfinex-derivatives","SOLF0:USTF0",1773303067482,2.55314571,85.5,85.356,164.01]
["bitfinex-derivatives","SOLF0:USTF0",1773303067483,2.55314571,85.48,85.421,28.58908241]
["bitfinex-derivatives","SOLF0:USTF0",1773303067978,12.00970322,85.5,85.441,28.58908241]
["bitfinex-derivatives","SOLF0:USTF0",1773303068178,2.55314571,85.5,85.441,28.58908241]
["bitfinex-derivatives","SOLF0:USTF0",1773303068487,2.55314571,85.5,85.443,28.55148797]
["bitfinex-derivatives","SOLF0:USTF0",1773303069382,2.55314571,85.51,85.451,28.55247038]
["bitfinex-derivatives","SOLF0:USTF0",1773303069777,2.55314571,85.51,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303071790,10.524,85.509,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303072291,2.55314571,85.5,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303072586,10.526,85.499,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303072792,2.55314571,85.49,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303073197,10.527,85.489,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303075594,2.55314571,85.49,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303078091,13.08014571,85.49,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303078291,2.55314571,85.48,85.463,0.07711796]
["bitfinex-derivatives","SOLF0:USTF0",1773303079896,2.55314571,85.47,85.42,28.45956121]
["bitfinex-derivatives","SOLF0:USTF0",1773303081195,0.07780098,85.454,85.42,28.45956121]
["bitfinex-derivatives","SOLF0:USTF0",1773303083494,0.07780098,85.454,85.405,28.3710653]
["bitfinex-derivatives","SOLF0:USTF0",1773303083495,2.55314571,85.45,85.405,28.3710653]
["bitfinex-derivatives","SOLF0:USTF0",1773303083694,2.55674272,85.45,85.405,28.3710653]
["bitfinex-derivatives","SOLF0:USTF0",1773303084094,2.55674272,85.46,85.405,28.3710653]
["bitfinex-derivatives","SOLF0:USTF0",1773303084399,0.07968983,85.436,85.405,28.3710653]
["bitfinex-derivatives","SOLF0:USTF0",1773303084598,2.55674272,85.46,85.405,28.3710653]
["bitfinex-derivatives","SOLF0:USTF0",1773303084796,2.55674272,85.46,85.424,0.07632403]
["bitfinex-derivatives","SOLF0:USTF0",1773303085195,2.55674272,85.45,85.424,0.07632403]
["bitfinex-derivatives","SOLF0:USTF0",1773303086601,10.532,85.448,85.424,0.07632403]
["bitfinex-derivatives","SOLF0:USTF0",1773303087995,2.55674272,85.45,85.424,0.07632403]
["bitfinex-derivatives","SOLF0:USTF0",1773303089302,2.55674272,85.46,85.424,0.07632403]
["bitfinex-derivatives","SOLF0:USTF0",1773303089697,10.528,85.479,85.425,28.39448587]
["bitfinex-derivatives","SOLF0:USTF0",1773303090599,10.528,85.479,85.443,0.07887428]
["bitfinex-derivatives","SOLF0:USTF0",1773303090801,2.55674272,85.48,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303095603,10.527,85.49,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303095802,2.55674272,85.48,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303096100,13.08374272,85.49,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303097599,2.55674272,85.48,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303101411,2.55674272,85.47,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303101812,10.527,85.491,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303102009,2.55674272,85.48,85.444,28.39565187]
["bitfinex-derivatives","SOLF0:USTF0",1773303103214,2.55674272,85.48,85.453,0.08500453]
["bitfinex-derivatives","SOLF0:USTF0",1773303110116,10.526,85.494,85.453,0.08500453]
["bitfinex-derivatives","SOLF0:USTF0",1773303110322,2.55674272,85.49,85.453,0.08500453]
["bitfinex-derivatives","SOLF0:USTF0",1773303110520,2.55674272,85.48,85.453,0.08500453]
["bitfinex-derivatives","SOLF0:USTF0",1773303111217,2.55674272,85.49,85.453,28.37690332]
["bitfinex-derivatives","SOLF0:USTF0",1773303113023,10.525,85.503,85.453,28.37690332]
["bitfinex-derivatives","SOLF0:USTF0",1773303113518,10.525,85.503,85.453,28.29189879]
["bitfinex-derivatives","SOLF0:USTF0",1773303113924,10.525,85.503,85.469,0.07751421]
["bitfinex-derivatives","SOLF0:USTF0",1773303114118,10.525,85.503,85.404,28.30294469]
["bitfinex-derivatives","SOLF0:USTF0",1773303114119,2.55674272,85.48,85.438,28.29321515]
["bitfinex-derivatives","SOLF0:USTF0",1773303115616,0.0757236,85.468,85.438,28.29321515]
["bitfinex-derivatives","SOLF0:USTF0",1773303115822,2.55674272,85.45,85.347,47.93739311]
["bitfinex-derivatives","SOLF0:USTF0",1773303116026,2.55674272,85.41,85.351,47.93739311]
["bitfinex-derivatives","SOLF0:USTF0",1773303116222,2.55674272,85.42,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773303116527,2.55674272,85.42,85.364,47.88325455]
["bitfinex-derivatives","SOLF0:USTF0",1773303116920,2.55674272,85.42,85.384,47.84599464]
["bitfinex-derivatives","SOLF0:USTF0",1773303117621,2.55674272,85.41,85.384,47.84599464]
["bitfinex-derivatives","SOLF0:USTF0",1773303117822,36.76,85.449,85.383,0.08158621]
["bitfinex-derivatives","SOLF0:USTF0",1773303117823,2.55674272,85.4,85.383,0.08158621]
["bitfinex-derivatives","SOLF0:USTF0",1773303118327,2.55674272,85.4,85.369,47.84672381]
["bitfinex-derivatives","SOLF0:USTF0",1773303118824,2.55674272,85.39,85.369,47.84672381]
["bitfinex-derivatives","SOLF0:USTF0",1773303119022,2.55674272,85.39,85.376,0.0805988]
["bitfinex-derivatives","SOLF0:USTF0",1773303119924,2.55674272,85.4,85.376,0.0805988]
["bitfinex-derivatives","SOLF0:USTF0",1773303120226,36.76,85.418,85.376,0.0805988]
["bitfinex-derivatives","SOLF0:USTF0",1773303120227,2.55674272,85.39,85.376,0.0805988]
["bitfinex-derivatives","SOLF0:USTF0",1773303120527,2.55674272,85.4,85.353,47.80065362]
["bitfinex-derivatives","SOLF0:USTF0",1773303121030,2.55674272,85.4,85.374,0.07739976]
["bitfinex-derivatives","SOLF0:USTF0",1773303123323,10.536,85.415,85.374,0.07739976]
["bitfinex-derivatives","SOLF0:USTF0",1773303123324,2.55674272,85.39,85.374,0.07739976]
["bitfinex-derivatives","SOLF0:USTF0",1773303125820,2.55674272,85.38,85.334,47.79819706]
["bitfinex-derivatives","SOLF0:USTF0",1773303126022,2.55674272,85.36,85.334,47.79819706]
["bitfinex-derivatives","SOLF0:USTF0",1773303126631,36.76,85.391,85.334,47.79819706]
["bitfinex-derivatives","SOLF0:USTF0",1773303126929,2.55674272,85.36,85.334,47.79819706]
["bitfinex-derivatives","SOLF0:USTF0",1773303127629,0.07532893,85.371,85.334,47.79819706]
["bitfinex-derivatives","SOLF0:USTF0",1773303127928,2.55674272,85.4,85.341,47.72363015]
["bitfinex-derivatives","SOLF0:USTF0",1773303128121,2.55674272,85.39,85.341,47.72363015]
["bitfinex-derivatives","SOLF0:USTF0",1773303129723,2.55674272,85.39,85.357,0.07568954]
["bitfinex-derivatives","SOLF0:USTF0",1773303130727,2.55674272,85.4,85.357,0.07568954]
["bitfinex-derivatives","SOLF0:USTF0",1773303131334,2.55674272,85.4,85.341,47.72363015]
["bitfinex-derivatives","SOLF0:USTF0",1773303131735,2.55674272,85.4,85.343,47.64697082]
["bitfinex-derivatives","SOLF0:USTF0",1773303132137,2.55674272,85.41,85.35,2.55674272]
["bitfinex-derivatives","SOLF0:USTF0",1773303132336,2.55674272,85.4,85.351,47.64682385]
["bitfinex-derivatives","SOLF0:USTF0",1773303132531,2.55674272,85.4,85.363,0.07910383]
["bitfinex-derivatives","SOLF0:USTF0",1773303133432,10.537,85.409,85.363,0.07910383]
["bitfinex-derivatives","SOLF0:USTF0",1773303133835,10.537,85.409,85.363,47.72631087]
["bitfinex-derivatives","SOLF0:USTF0",1773303134035,2.55674272,85.41,85.363,47.72631087]
["bitfinex-derivatives","SOLF0:USTF0",1773303134229,2.55674272,85.4,85.363,47.72631087]
["bitfinex-derivatives","SOLF0:USTF0",1773303134733,2.55674272,85.4,85.363,47.64720704]
["bitfinex-derivatives","SOLF0:USTF0",1773303135235,2.55674272,85.4,85.373,0.07512621]
["bitfinex-derivatives","SOLF0:USTF0",1773303137831,2.55674272,85.42,85.373,47.67980243]
["bitfinex-derivatives","SOLF0:USTF0",1773303138335,2.55674272,85.42,85.373,47.60467622]
["bitfinex-derivatives","SOLF0:USTF0",1773303139039,2.55674272,85.43,85.373,47.60467622]
["bitfinex-derivatives","SOLF0:USTF0",1773303139234,2.55674272,85.43,85.388,0.07763531]
["bitfinex-derivatives","SOLF0:USTF0",1773303139537,2.55674272,85.44,85.389,47.61182246]
["bitfinex-derivatives","SOLF0:USTF0",1773303140532,2.55674272,85.44,85.406,0.07945022]
["bitfinex-derivatives","SOLF0:USTF0",1773303141137,2.55674272,85.45,85.406,0.07945022]
["bitfinex-derivatives","SOLF0:USTF0",1773303142135,2.55674272,85.43,85.406,0.07945022]
["bitfinex-derivatives","SOLF0:USTF0",1773303142736,2.55674272,85.43,85.386,47.51691104]
["bitfinex-derivatives","SOLF0:USTF0",1773303143338,2.55674272,85.42,85.386,47.51691104]
["bitfinex-derivatives","SOLF0:USTF0",1773303144444,2.55674272,85.42,85.394,0.07967141]
["bitfinex-derivatives","SOLF0:USTF0",1773303145442,2.55674272,85.43,85.394,0.07967141]
["bitfinex-derivatives","SOLF0:USTF0",1773303145743,2.55866376,85.43,85.394,0.07967141]
["bitfinex-derivatives","SOLF0:USTF0",1773303146542,2.55866376,85.42,85.394,0.07967141]
["bitfinex-derivatives","SOLF0:USTF0",1773303146847,2.55866376,85.41,85.394,0.07967141]
["bitfinex-derivatives","SOLF0:USTF0",1773303147037,2.55866376,85.41,85.372,47.29007777]
["bitfinex-derivatives","SOLF0:USTF0",1773303147245,2.55866376,85.42,85.372,47.29007777]
["bitfinex-derivatives","SOLF0:USTF0",1773303147445,2.55866376,85.42,85.393,0.07525324]
["bitfinex-derivatives","SOLF0:USTF0",1773303148344,2.55866376,85.41,85.393,0.07525324]
["bitfinex-derivatives","SOLF0:USTF0",1773303148643,2.55866376,85.41,85.358,47.26399147]
["bitfinex-derivatives","SOLF0:USTF0",1773303150051,0.08504739,85.393,85.358,47.26399147]
["bitfinex-derivatives","SOLF0:USTF0",1773303151050,0.08504739,85.393,85.291,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1773303151051,10.534,85.431,85.371,47.20145185]
["bitfinex-derivatives","SOLF0:USTF0",1773303151244,2.55866376,85.43,85.371,47.20145185]
["bitfinex-derivatives","SOLF0:USTF0",1773303152552,2.55866376,85.43,85.392,0.08352667]
["bitfinex-derivatives","SOLF0:USTF0",1773303153047,10.534,85.429,85.392,0.08352667]
["bitfinex-derivatives","SOLF0:USTF0",1773303153353,2.55866376,85.44,85.392,0.08352667]
["bitfinex-derivatives","SOLF0:USTF0",1773303153551,2.55866376,85.44,85.392,47.2252962]
["bitfinex-derivatives","SOLF0:USTF0",1773303153950,2.55866376,85.44,85.392,47.14176953]
["bitfinex-derivatives","SOLF0:USTF0",1773303154156,10.533,85.439,85.392,47.14176953]
["bitfinex-derivatives","SOLF0:USTF0",1773303154355,2.55866376,85.42,85.377,47.16353416]
["bitfinex-derivatives","SOLF0:USTF0",1773303155752,0.08765724,85.424,85.377,47.16353416]
["bitfinex-derivatives","SOLF0:USTF0",1773303156153,0.08765724,85.424,85.381,47.16338729]
["bitfinex-derivatives","SOLF0:USTF0",1773303156648,10.533,85.436,85.381,47.16338729]
["bitfinex-derivatives","SOLF0:USTF0",1773303156845,9.84030792,85.435,85.381,47.16338729]
["bitfinex-derivatives","SOLF0:USTF0",1773303157049,10.533,85.436,85.381,47.16338729]
["bitfinex-derivatives","SOLF0:USTF0",1773303157050,0.08156721,85.411,85.381,47.16338729]
["bitfinex-derivatives","SOLF0:USTF0",1773303173460,10.534,85.429,85.381,47.16338729]
["bitfinex-derivatives","SOLF0:USTF0",1773303173668,50.37629912,85.527,85.335,2.03754827]
["bitfinex-derivatives","SOLF0:USTF0",1773303173669,10.532,85.448,85.391,46.9206341]
["bitfinex-derivatives","SOLF0:USTF0",1773303175468,10.532,85.448,85.411,0.07719967]
["bitfinex-derivatives","SOLF0:USTF0",1773303176064,2.55866376,85.45,85.411,0.07719967]
["bitfinex-derivatives","SOLF0:USTF0",1773303176270,10.531,85.457,85.411,0.07719967]
["bitfinex-derivatives","SOLF0:USTF0",1773303177568,10.532,85.449,85.411,0.07719967]
["bitfinex-derivatives","SOLF0:USTF0",1773303178073,10.532,85.449,85.398,42.16938856]
["bitfinex-derivatives","SOLF0:USTF0",1773303178579,10.532,85.449,85.421,0.07423228]
["bitfinex-derivatives","SOLF0:USTF0",1773303180378,10.532,85.449,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773303180379,2.55866376,85.44,85.396,42.09049267]
["bitfinex-derivatives","SOLF0:USTF0",1773303180880,0.08742212,85.444,85.397,42.09049267]
["bitfinex-derivatives","SOLF0:USTF0",1773303181178,0.08742212,85.444,85.364,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773303181179,10.53,85.458,85.401,42.09049267]
["bitfinex-derivatives","SOLF0:USTF0",1773303181879,0.07465939,85.438,85.401,42.09049267]
["bitfinex-derivatives","SOLF0:USTF0",1773303182076,0.07465939,85.438,85.402,42.09030035]
["bitfinex-derivatives","SOLF0:USTF0",1773303182777,0.07465939,85.438,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773303182979,0.07465939,85.438,85.404,42.09412053]
["bitfinex-derivatives","SOLF0:USTF0",1773303186571,2.55866376,85.47,85.413,42.0589699]
["bitfinex-derivatives","SOLF0:USTF0",1773303186770,2.55866376,85.48,85.421,42.0589699]
["bitfinex-derivatives","SOLF0:USTF0",1773303186983,2.55866376,85.49,85.431,42.0589699]
["bitfinex-derivatives","SOLF0:USTF0",1773303187181,9.84363075,85.489,85.431,42.0589699]
["bitfinex-derivatives","SOLF0:USTF0",1773303187380,9.84363075,85.488,85.431,42.0589699]
["bitfinex-derivatives","SOLF0:USTF0",1773303187581,9.84363075,85.487,85.431,42.0589699]
["bitfinex-derivatives","SOLF0:USTF0",1773303187782,2.55866376,85.49,85.431,42.0589699]
["bitfinex-derivatives","SOLF0:USTF0",1773303188080,10.527,85.486,85.451,0.08150689]
["bitfinex-derivatives","SOLF0:USTF0",1773303188474,36.78,85.5,85.451,42.14963958]
["bitfinex-derivatives","SOLF0:USTF0",1773303188475,39.33866376,85.5,85.451,42.14963958]
["bitfinex-derivatives","SOLF0:USTF0",1773303188779,9.83010483,85.499,85.451,42.14963958]
["bitfinex-derivatives","SOLF0:USTF0",1773303189081,9.83010483,85.498,85.451,42.14963958]
["bitfinex-derivatives","SOLF0:USTF0",1773303189280,10.526,85.497,85.451,42.14963958]
["bitfinex-derivatives","SOLF0:USTF0",1773303189583,36.78,85.5,85.451,42.14963958]
["bitfinex-derivatives","SOLF0:USTF0",1773303189584,39.33866376,85.5,85.451,42.14963958]
["bitfinex-derivatives","SOLF0:USTF0",1773303190080,10.522,85.526,85.471,42.0679732]
["bitfinex-derivatives","SOLF0:USTF0",1773303190283,9.81021174,85.525,85.471,42.0679732]
["bitfinex-derivatives","SOLF0:USTF0",1773303190483,10.522,85.526,85.471,42.0679732]
["bitfinex-derivatives","SOLF0:USTF0",1773303190680,2.55866376,85.51,85.452,42.10938569]
["bitfinex-derivatives","SOLF0:USTF0",1773303190882,2.55866376,85.5,85.452,42.10938569]
["bitfinex-derivatives","SOLF0:USTF0",1773303192076,10.524,85.508,85.452,42.10938569]
["bitfinex-derivatives","SOLF0:USTF0",1773303192479,0.07940663,85.485,85.452,42.10938569]
["bitfinex-derivatives","SOLF0:USTF0",1773303199584,2.55866376,85.48,85.452,42.10938569]
["bitfinex-derivatives","SOLF0:USTF0",1773303199785,2.55866376,85.48,85.439,42.1277504]
["bitfinex-derivatives","SOLF0:USTF0",1773303200490,2.55866376,85.49,85.439,42.1277504]
["bitfinex-derivatives","SOLF0:USTF0",1773303200691,0.08049091,85.468,85.439,42.1277504]
["bitfinex-derivatives","SOLF0:USTF0",1773303200892,2.55866376,85.49,85.439,42.1277504]
["bitfinex-derivatives","SOLF0:USTF0",1773303201190,2.55866376,85.49,85.43,2.55866376]
["bitfinex-derivatives","SOLF0:USTF0",1773303201191,2.55866376,85.49,85.456,0.08135731]
["bitfinex-derivatives","SOLF0:USTF0",1773303202191,10.527,85.488,85.456,0.08135731]
["bitfinex-derivatives","SOLF0:USTF0",1773303203091,2.55866376,85.49,85.456,0.08135731]
["bitfinex-derivatives","SOLF0:USTF0",1773303204989,2.55866376,85.48,85.456,0.08135731]
["bitfinex-derivatives","SOLF0:USTF0",1773303205490,2.55866376,85.48,85.437,42.08348763]
["bitfinex-derivatives","SOLF0:USTF0",1773303205686,0.07706395,85.477,85.437,42.08348763]
["bitfinex-derivatives","SOLF0:USTF0",1773303213299,9.78405607,85.512,85.451,41.95680412]
["bitfinex-derivatives","SOLF0:USTF0",1773303213500,9.78902979,85.519,85.461,41.91827215]
["bitfinex-derivatives","SOLF0:USTF0",1773303213799,9.78902979,85.518,85.461,41.91827215]
["bitfinex-derivatives","SOLF0:USTF0",1773303213999,2.55516684,85.51,85.461,41.91827215]
["bitfinex-derivatives","SOLF0:USTF0",1773303214999,10.524,85.509,85.477,0.08364613]
["bitfinex-derivatives","SOLF0:USTF0",1773303220802,36.78,85.518,85.477,42.04636173]
["bitfinex-derivatives","SOLF0:USTF0",1773303221105,2.55516684,85.51,85.477,42.04636173]
["bitfinex-derivatives","SOLF0:USTF0",1773303221303,2.55516684,85.51,85.477,41.9627156]
["bitfinex-derivatives","SOLF0:USTF0",1773303221705,2.55516684,85.51,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303227296,9.81466558,85.509,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303227502,9.81466558,85.508,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303227800,2.55516684,85.51,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303227801,9.81466558,85.507,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303228001,2.55516684,85.51,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303228308,9.81466535,85.509,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303228605,2.55516684,85.51,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303228606,9.81466535,85.508,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303228806,9.81466535,85.507,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303229009,9.81466535,85.506,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303229305,9.82363949,85.505,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303229506,2.55516684,85.51,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303229698,9.82364011,85.509,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303229901,9.82364011,85.508,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303230102,9.82364011,85.507,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303230302,9.82364011,85.506,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303230507,9.82364011,85.505,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303230806,9.82364011,85.504,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303231006,9.82364011,85.503,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303231208,9.83684585,85.502,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303231405,9.83684585,85.501,85.485,0.08512237]
["bitfinex-derivatives","SOLF0:USTF0",1773303231604,2.55516684,85.5,85.466,41.93436611]
["bitfinex-derivatives","SOLF0:USTF0",1773303231906,0.08479109,85.503,85.394,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1773303231907,2.55516684,85.48,85.421,41.93384137]
["bitfinex-derivatives","SOLF0:USTF0",1773303232708,2.55516684,85.48,85.433,41.933308]
["bitfinex-derivatives","SOLF0:USTF0",1773303233003,0.078139,85.459,85.433,41.933308]
["bitfinex-derivatives","SOLF0:USTF0",1773303233308,9.83908895,85.486,85.433,41.933308]
["bitfinex-derivatives","SOLF0:USTF0",1773303233508,9.83908895,85.485,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303233807,9.83908895,85.484,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303234108,9.83908895,85.483,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303234301,36.78,85.487,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303234607,9.83943666,85.486,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303234908,36.78,85.487,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303234909,9.83943666,85.485,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303235207,9.83943666,85.484,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303235407,2.55516684,85.48,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303240203,36.78,85.487,85.449,41.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1773303240811,36.78,85.511,85.461,41.98123122]
["bitfinex-derivatives","SOLF0:USTF0",1773303241103,9.83676827,85.51,85.461,41.98123122]
["bitfinex-derivatives","SOLF0:USTF0",1773303241303,9.83676827,85.509,85.461,41.98123122]
["bitfinex-derivatives","SOLF0:USTF0",1773303241507,2.55516684,85.54,85.481,37.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1773303241810,2.55516684,85.54,85.445,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773303241811,2.55516684,85.55,85.491,37.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1773303243098,10.52,85.547,85.491,37.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1773303243498,10.52,85.547,85.512,0.07791173]
["bitfinex-derivatives","SOLF0:USTF0",1773303245204,2.55516684,85.55,85.512,0.07791173]
["bitfinex-derivatives","SOLF0:USTF0",1773303245606,2.55516684,85.55,85.513,36.69819189]
["bitfinex-derivatives","SOLF0:USTF0",1773303245809,36.78,85.549,85.513,36.69819189]
["bitfinex-derivatives","SOLF0:USTF0",1773303246909,36.78,85.549,85.522,0.07378131]
["bitfinex-derivatives","SOLF0:USTF0",1773303247510,2.55516684,85.56,85.522,36.78710651]
["bitfinex-derivatives","SOLF0:USTF0",1773303247809,36.78,85.559,85.522,36.78710651]
["bitfinex-derivatives","SOLF0:USTF0",1773303252912,2.55516684,85.57,85.522,36.78710651]
["bitfinex-derivatives","SOLF0:USTF0",1773303253118,36.78,85.566,85.522,36.78710651]
["bitfinex-derivatives","SOLF0:USTF0",1773303253414,2.55516684,85.58,85.531,36.6931972]
["bitfinex-derivatives","SOLF0:USTF0",1773303253804,2.55516684,85.57,85.531,36.6931972]
["bitfinex-derivatives","SOLF0:USTF0",1773303255706,2.55516684,85.57,85.542,0.07835728]
["bitfinex-derivatives","SOLF0:USTF0",1773303256912,2.55516684,85.59,85.542,36.77760619]
["bitfinex-derivatives","SOLF0:USTF0",1773303257307,10.514,85.589,85.542,36.77760619]
["bitfinex-derivatives","SOLF0:USTF0",1773303257708,2.55516684,85.58,85.542,36.77760619]
["bitfinex-derivatives","SOLF0:USTF0",1773303260613,2.55516684,85.59,85.542,36.77760619]
["bitfinex-derivatives","SOLF0:USTF0",1773303261909,2.55516684,85.58,85.542,36.77760619]
["bitfinex-derivatives","SOLF0:USTF0",1773303262518,2.55516684,85.57,85.542,36.77760619]
["bitfinex-derivatives","SOLF0:USTF0",1773303262921,2.55516684,85.56,85.529,36.85781877]
["bitfinex-derivatives","SOLF0:USTF0",1773303263622,10.518,85.559,85.529,36.85781877]
["bitfinex-derivatives","SOLF0:USTF0",1773303263916,2.55516684,85.56,85.501,36.85764507]
["bitfinex-derivatives","SOLF0:USTF0",1773303264811,0.07609383,85.539,85.501,36.85764507]
["bitfinex-derivatives","SOLF0:USTF0",1773303265012,2.55516684,85.56,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773303265218,2.55516684,85.56,85.523,36.85275909]
["bitfinex-derivatives","SOLF0:USTF0",1773303265718,2.55024545,85.56,85.523,36.85275909]
["bitfinex-derivatives","SOLF0:USTF0",1773303268517,10.519,85.555,85.523,36.85275909]
["bitfinex-derivatives","SOLF0:USTF0",1773303269325,2.55024545,85.55,85.523,36.85275909]
["bitfinex-derivatives","SOLF0:USTF0",1773303271622,2.55024545,85.55,85.528,0.07538037]
["bitfinex-derivatives","SOLF0:USTF0",1773303278528,2.55024545,85.54,85.501,36.72779609]
["bitfinex-derivatives","SOLF0:USTF0",1773303279228,2.55024545,85.55,85.501,36.72779609]
["bitfinex-derivatives","SOLF0:USTF0",1773303279428,2.55024545,85.56,85.501,36.72779609]
["bitfinex-derivatives","SOLF0:USTF0",1773303281028,10.518,85.559,85.501,36.72779609]
["bitfinex-derivatives","SOLF0:USTF0",1773303285131,10.519,85.55,85.501,36.72779609]
["bitfinex-derivatives","SOLF0:USTF0",1773303285330,2.55024545,85.54,85.501,36.72779609]
["bitfinex-derivatives","SOLF0:USTF0",1773303285624,2.55024545,85.55,85.501,36.72779609]
["bitfinex-derivatives","SOLF0:USTF0",1773303285935,2.55024545,85.55,85.517,0.07595129]
["bitfinex-derivatives","SOLF0:USTF0",1773303286135,2.55024545,85.55,85.517,36.83305297]
["bitfinex-derivatives","SOLF0:USTF0",1773303291839,10.518,85.56,85.517,36.83305297]
["bitfinex-derivatives","SOLF0:USTF0",1773303292133,9.59640354,85.559,85.517,36.83305297]
["bitfinex-derivatives","SOLF0:USTF0",1773303292339,9.59640354,85.558,85.517,36.83305297]
["bitfinex-derivatives","SOLF0:USTF0",1773303292538,9.59640354,85.557,85.517,36.83305297]
["bitfinex-derivatives","SOLF0:USTF0",1773303292734,9.59640354,85.556,85.517,36.83305297]
["bitfinex-derivatives","SOLF0:USTF0",1773303292936,2.55024545,85.57,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303293240,9.59556127,85.569,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303293437,10.517,85.567,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303293743,9.59556127,85.566,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303294042,10.517,85.567,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303294442,2.55024545,85.57,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303294740,2.55024545,85.56,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303295339,2.55024545,85.57,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303295535,9.50184221,85.569,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303295737,9.50184221,85.568,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303295932,2.55024545,85.57,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303296132,2.55024545,85.56,85.519,36.80751716]
["bitfinex-derivatives","SOLF0:USTF0",1773303296736,2.55024545,85.55,85.507,37.04900529]
["bitfinex-derivatives","SOLF0:USTF0",1773303298646,10.519,85.549,85.507,37.04900529]
["bitfinex-derivatives","SOLF0:USTF0",1773303298943,10.519,85.549,85.52,0.07430585]
["bitfinex-derivatives","SOLF0:USTF0",1773303300042,10.519,85.549,85.521,36.97488475]
["bitfinex-derivatives","SOLF0:USTF0",1773303300246,10.519,85.549,85.52,0.07430585]
["bitfinex-derivatives","SOLF0:USTF0",1773303300837,2.55024545,85.53,85.481,36.9906982]
["bitfinex-derivatives","SOLF0:USTF0",1773303301242,10.521,85.537,85.481,36.9906982]
["bitfinex-derivatives","SOLF0:USTF0",1773303301444,2.55024545,85.54,85.483,36.99065011]
["bitfinex-derivatives","SOLF0:USTF0",1773303301846,2.55024545,85.55,85.483,36.99065011]
["bitfinex-derivatives","SOLF0:USTF0",1773303302047,2.55024545,85.55,85.492,36.99065011]
["bitfinex-derivatives","SOLF0:USTF0",1773303302645,2.55024545,85.55,85.513,36.95113224]
["bitfinex-derivatives","SOLF0:USTF0",1773303302843,10.52,85.546,85.513,36.95113224]
["bitfinex-derivatives","SOLF0:USTF0",1773303305154,2.55024545,85.55,85.513,36.95113224]
["bitfinex-derivatives","SOLF0:USTF0",1773303307240,10.519,85.549,85.513,36.95113224]
["bitfinex-derivatives","SOLF0:USTF0",1773303307444,2.55024545,85.54,85.512,0.07755571]
["bitfinex-derivatives","SOLF0:USTF0",1773303309148,13.07024545,85.54,85.512,0.07755571]
["bitfinex-derivatives","SOLF0:USTF0",1773303309347,2.55024545,85.52,85.461,37.12655173]
["bitfinex-derivatives","SOLF0:USTF0",1773303309651,2.55024545,85.53,85.461,37.12655173]
["bitfinex-derivatives","SOLF0:USTF0",1773303310649,2.55024545,85.52,85.471,37.33445109]
["bitfinex-derivatives","SOLF0:USTF0",1773303310849,0.07510406,85.504,85.471,37.33445109]
["bitfinex-derivatives","SOLF0:USTF0",1773303312244,35.11,85.547,85.471,37.33445109]
["bitfinex-derivatives","SOLF0:USTF0",1773303312445,2.55024545,85.53,85.471,37.33445109]
["bitfinex-derivatives","SOLF0:USTF0",1773303313644,2.55024545,85.54,85.481,37.30408689]
["bitfinex-derivatives","SOLF0:USTF0",1773303314048,2.55024545,85.54,85.492,0.07779975]
["bitfinex-derivatives","SOLF0:USTF0",1773303314249,2.55024545,85.54,85.493,37.30408689]
["bitfinex-derivatives","SOLF0:USTF0",1773303314954,10.521,85.539,85.493,37.30408689]
["bitfinex-derivatives","SOLF0:USTF0",1773303320460,2.55024545,85.53,85.493,37.30408689]
["bitfinex-derivatives","SOLF0:USTF0",1773303322166,10.521,85.539,85.493,37.30408689]
["bitfinex-derivatives","SOLF0:USTF0",1773303322366,10.519,85.549,85.493,37.30408689]
["bitfinex-derivatives","SOLF0:USTF0",1773303322566,2.55024545,85.53,85.493,37.30408689]
["bitfinex-derivatives","SOLF0:USTF0",1773303324262,2.55024545,85.53,85.503,37.40666659]
["bitfinex-derivatives","SOLF0:USTF0",1773303324860,2.55024545,85.54,85.503,37.40666659]
["bitfinex-derivatives","SOLF0:USTF0",1773303327368,2.55024545,85.55,85.503,37.40666659]
["bitfinex-derivatives","SOLF0:USTF0",1773303327562,2.55084924,85.55,85.503,37.40666659]
["bitfinex-derivatives","SOLF0:USTF0",1773303327766,2.55084924,85.55,85.503,37.32844629]
["bitfinex-derivatives","SOLF0:USTF0",1773303328471,2.55084924,85.55,85.519,37.32757697]
["bitfinex-derivatives","SOLF0:USTF0",1773303332874,2.55084924,85.54,85.519,37.32757697]
["bitfinex-derivatives","SOLF0:USTF0",1773303334172,2.55084924,85.55,85.519,37.32757697]
["bitfinex-derivatives","SOLF0:USTF0",1773303335476,2.55084924,85.54,85.519,37.32757697]
["bitfinex-derivatives","SOLF0:USTF0",1773303335975,13.07084924,85.54,85.506,37.21863436]
["bitfinex-derivatives","SOLF0:USTF0",1773303336277,2.55084924,85.53,85.506,37.21863436]
["bitfinex-derivatives","SOLF0:USTF0",1773303345882,0.08168367,85.538,85.506,37.21863436]
["bitfinex-derivatives","SOLF0:USTF0",1773303361792,2.55084924,85.53,85.506,37.21863436]
["bitfinex-derivatives","SOLF0:USTF0",1773303361992,2.55084924,85.52,85.471,37.08303584]
["bitfinex-derivatives","SOLF0:USTF0",1773303362294,2.55084924,85.51,85.471,37.08303584]
["bitfinex-derivatives","SOLF0:USTF0",1773303362894,0.08509524,85.499,85.471,37.08303584]
["bitfinex-derivatives","SOLF0:USTF0",1773303364498,0.08509524,85.499,85.411,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773303364499,15.77306935,85.561,85.501,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303364695,2.55084924,85.57,85.511,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303365905,2.55084924,85.57,85.532,16.77327173]
["bitfinex-derivatives","SOLF0:USTF0",1773303366503,15.77306935,85.589,85.532,16.77327173]
["bitfinex-derivatives","SOLF0:USTF0",1773303366705,2.55084924,85.58,85.532,16.77327173]
["bitfinex-derivatives","SOLF0:USTF0",1773303366906,2.55084924,85.58,85.532,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303367106,36.8,85.588,85.487,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1773303367107,2.55084924,85.56,85.501,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303367605,2.55084924,85.54,85.501,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303367804,15.77306935,85.586,85.523,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303368097,2.55084924,85.59,85.531,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303368504,2.55084924,85.58,85.531,16.6909807]
["bitfinex-derivatives","SOLF0:USTF0",1773303368703,15.77306935,85.579,85.552,0.08486303]
["bitfinex-derivatives","SOLF0:USTF0",1773303372103,20.08794839,85.637,85.552,16.77584373]
["bitfinex-derivatives","SOLF0:USTF0",1773303372301,2.03365465,85.643,85.552,16.77584373]
["bitfinex-derivatives","SOLF0:USTF0",1773303372302,22.16081174,85.643,85.59,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303373101,22.16081174,85.643,85.608,0.07551557]
["bitfinex-derivatives","SOLF0:USTF0",1773303373804,22.15935425,85.659,85.608,0.07551557]
["bitfinex-derivatives","SOLF0:USTF0",1773303374405,22.15935425,85.659,85.6,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303374605,2.55084924,85.65,85.59,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303374804,2.55084924,85.64,85.625,0.07377931]
["bitfinex-derivatives","SOLF0:USTF0",1773303375000,2.55084924,85.64,85.58,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303375307,0.08092046,85.638,85.58,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303375507,2.55084924,85.64,85.58,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303376503,0.07746145,85.619,85.58,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303378009,0.07746145,85.619,85.57,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303378206,0.07746145,85.619,85.56,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303378610,24.04855155,85.62,85.56,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303378905,0.08061488,85.598,85.56,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303380605,21.50314602,85.636,85.57,2.63576443]
["bitfinex-derivatives","SOLF0:USTF0",1773303380809,2.55084924,85.63,85.57,2.63576443]
["bitfinex-derivatives","SOLF0:USTF0",1773303381212,2.55084924,85.63,85.57,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303382101,2.55084924,85.63,85.591,0.08058991]
["bitfinex-derivatives","SOLF0:USTF0",1773303383614,24.04685749,85.63,85.591,0.08058991]
["bitfinex-derivatives","SOLF0:USTF0",1773303384610,2.55084924,85.65,85.591,0.08058991]
["bitfinex-derivatives","SOLF0:USTF0",1773303385203,2.55084924,85.65,85.59,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303385407,24.03507166,85.65,85.59,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303385610,24.03507166,85.65,85.612,0.08439433]
["bitfinex-derivatives","SOLF0:USTF0",1773303385807,21.48422242,85.65,85.612,0.08439433]
["bitfinex-derivatives","SOLF0:USTF0",1773303386109,21.48422242,85.689,85.63,2.55084924]
["bitfinex-derivatives","SOLF0:USTF0",1773303387008,21.48422242,85.689,85.651,0.0855062]
["bitfinex-derivatives","SOLF0:USTF0",1773303388314,36.78,85.72,85.651,0.0855062]
["bitfinex-derivatives","SOLF0:USTF0",1773303388315,21.33576725,85.704,85.651,0.0855062]
["bitfinex-derivatives","SOLF0:USTF0",1773303388919,21.33576725,85.704,85.65,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303389114,21.33576725,85.752,85.65,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303389315,21.33576725,85.752,85.7,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303389515,23.87513914,85.76,85.669,0.08642021]
["bitfinex-derivatives","SOLF0:USTF0",1773303389718,2.54232139,85.74,85.68,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303390017,21.33281775,85.749,85.68,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303390220,21.33281775,85.749,85.706,0.08459561]
["bitfinex-derivatives","SOLF0:USTF0",1773303390416,2.54232139,85.74,85.706,0.08459561]
["bitfinex-derivatives","SOLF0:USTF0",1773303390609,21.45267395,85.783,85.706,0.08459561]
["bitfinex-derivatives","SOLF0:USTF0",1773303390814,29.06176049,85.901,85.706,0.08459561]
["bitfinex-derivatives","SOLF0:USTF0",1773303390815,21.45267395,85.779,85.72,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303391514,21.45267395,85.779,85.741,0.08556889]
["bitfinex-derivatives","SOLF0:USTF0",1773303392025,23.99237491,85.75,85.69,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303392413,0.08406907,85.769,85.73,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303392621,21.5806158,85.782,85.72,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303392622,2.54232139,85.78,85.72,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303393117,21.5806158,85.818,85.708,163.336]
["bitfinex-derivatives","SOLF0:USTF0",1773303393420,2.54232139,85.81,85.75,2.54232139]
["bitfinex-derivatives","SOLF0:USTF0",1773303393622,21.5806158,85.818,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773303393822,0.08751769,85.772,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303394422,21.57830736,85.802,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303395018,21.57830736,85.802,85.747,0.08397696]
["bitfinex-derivatives","SOLF0:USTF0",1773303395621,21.57830736,85.802,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773303395926,21.82979659,85.799,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773303396122,21.82979659,85.794,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773303396322,21.82979659,85.794,85.748,0.08685168]
["bitfinex-derivatives","SOLF0:USTF0",1773303398927,21.92056478,85.793,85.748,0.08685168]
["bitfinex-derivatives","SOLF0:USTF0",1773303399129,21.92056478,85.793,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773303399429,21.87554778,85.779,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773303399725,21.87554778,85.779,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773303399925,21.87554778,85.806,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303400527,0.08650024,85.767,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303401032,21.87554778,85.806,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303401432,0.07429173,85.747,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303401631,21.87554778,85.806,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303402827,21.87554778,85.806,85.69,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303403033,2.02900072,85.844,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773303403034,21.67926321,85.789,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773303403434,21.67926321,85.789,85.739,0.07411988]
["bitfinex-derivatives","SOLF0:USTF0",1773303409842,10.49,85.788,85.739,0.07411988]
["bitfinex-derivatives","SOLF0:USTF0",1773303410033,21.87940465,85.787,85.739,0.07411988]
["bitfinex-derivatives","SOLF0:USTF0",1773303410543,21.87940465,85.787,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773303410943,21.89080241,85.785,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773303411441,21.88944191,85.779,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773303411642,21.88944191,85.779,85.69,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303412435,21.88944191,85.779,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773303412640,21.88944191,85.779,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303412935,21.88944191,85.779,85.726,0.07375796]
["bitfinex-derivatives","SOLF0:USTF0",1773303413543,21.88944191,85.779,85.71,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303413942,21.88944191,85.779,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773303414941,21.88944191,85.779,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773303415535,21.88944191,85.779,85.666,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773303415536,21.88669199,85.775,85.68,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303416040,10.492,85.773,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773303416241,21.88669199,85.772,85.68,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303416439,21.88669199,85.772,85.719,0.07460886]
["bitfinex-derivatives","SOLF0:USTF0",1773303416634,21.9198557,85.744,85.66,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303417842,21.9198557,85.744,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773303418144,21.9198557,85.744,85.665,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1773303418842,21.9198557,85.744,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773303419042,21.9198557,85.744,85.665,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1773303419246,21.9198557,85.744,85.665,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773303419946,21.9198557,85.744,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773303420536,21.95112004,85.764,85.665,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773303420742,6.33752374,85.83,85.721,11.66133912]
["bitfinex-derivatives","SOLF0:USTF0",1773303421143,6.33752374,85.83,85.722,11.66133912]
["bitfinex-derivatives","SOLF0:USTF0",1773303421344,6.33752374,85.83,85.767,0.07921243]
["bitfinex-derivatives","SOLF0:USTF0",1773303421345,10.487,85.815,85.767,0.07921243]
["bitfinex-derivatives","SOLF0:USTF0",1773303422047,10.487,85.815,85.749,11.66367692]
["bitfinex-derivatives","SOLF0:USTF0",1773303422345,10.487,85.815,85.782,0.07829018]
["bitfinex-derivatives","SOLF0:USTF0",1773303422849,18.61215272,85.811,85.749,11.66367692]
["bitfinex-derivatives","SOLF0:USTF0",1773303423049,18.61215272,85.806,85.749,11.66367692]
["bitfinex-derivatives","SOLF0:USTF0",1773303423250,18.61215272,85.806,85.751,11.95691774]
["bitfinex-derivatives","SOLF0:USTF0",1773303423450,18.61215272,85.822,85.751,11.95691774]
["bitfinex-derivatives","SOLF0:USTF0",1773303424147,0.07900645,85.795,85.751,11.95691774]
["bitfinex-derivatives","SOLF0:USTF0",1773303424851,0.07900645,85.795,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773303425152,0.07900645,85.795,85.759,12.15356961]
["bitfinex-derivatives","SOLF0:USTF0",1773303425650,0.07900645,85.795,85.765,12.2170019]
["bitfinex-derivatives","SOLF0:USTF0",1773303426250,18.61215272,85.822,85.765,12.2170019]
["bitfinex-derivatives","SOLF0:USTF0",1773303426749,0.07628369,85.802,85.765,12.2170019]
["bitfinex-derivatives","SOLF0:USTF0",1773303427045,0.07628369,85.802,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773303427246,0.07628369,85.802,85.74,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303427247,0.07628369,85.802,85.77,12.2144617]
["bitfinex-derivatives","SOLF0:USTF0",1773303427751,18.61215272,85.825,85.77,12.2144617]
["bitfinex-derivatives","SOLF0:USTF0",1773303428148,18.61215272,85.825,85.754,12.2762667]
["bitfinex-derivatives","SOLF0:USTF0",1773303428352,0.07488056,85.795,85.754,12.2762667]
["bitfinex-derivatives","SOLF0:USTF0",1773303428552,0.07488056,85.795,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773303428752,0.07488056,85.795,85.756,12.34857217]
["bitfinex-derivatives","SOLF0:USTF0",1773303429051,0.07488056,85.795,85.761,12.34857217]
["bitfinex-derivatives","SOLF0:USTF0",1773303429350,18.61215272,85.825,85.761,12.34857217]
["bitfinex-derivatives","SOLF0:USTF0",1773303429651,0.08975582,85.787,85.761,12.34857217]
["bitfinex-derivatives","SOLF0:USTF0",1773303430252,6.33752374,85.85,85.765,0.08743672]
["bitfinex-derivatives","SOLF0:USTF0",1773303430253,18.61215272,85.847,85.765,0.08743672]
["bitfinex-derivatives","SOLF0:USTF0",1773303430751,18.61215272,85.825,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773303431649,18.61215272,85.823,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773303431855,18.61215272,85.823,85.786,0.07763812]
["bitfinex-derivatives","SOLF0:USTF0",1773303433647,10.486,85.822,85.786,0.07763812]
["bitfinex-derivatives","SOLF0:USTF0",1773303433847,18.61215272,85.821,85.786,0.07763812]
["bitfinex-derivatives","SOLF0:USTF0",1773303437045,6.33752374,85.85,85.761,12.34857217]
["bitfinex-derivatives","SOLF0:USTF0",1773303437046,18.61215272,85.818,85.761,12.34857217]
["bitfinex-derivatives","SOLF0:USTF0",1773303437245,18.61215272,85.843,85.761,12.34857217]
["bitfinex-derivatives","SOLF0:USTF0",1773303437448,18.61215272,85.841,85.782,12.73465385]
["bitfinex-derivatives","SOLF0:USTF0",1773303437658,18.61215272,85.852,85.782,12.73465385]
["bitfinex-derivatives","SOLF0:USTF0",1773303438355,0.08459672,85.826,85.782,12.73465385]
["bitfinex-derivatives","SOLF0:USTF0",1773303438560,18.61215272,85.852,85.782,12.73465385]
["bitfinex-derivatives","SOLF0:USTF0",1773303438756,18.61215272,85.872,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773303440162,18.55709358,85.868,85.8,12.73110903]
["bitfinex-derivatives","SOLF0:USTF0",1773303441068,35.11,85.898,85.8,12.73110903]
["bitfinex-derivatives","SOLF0:USTF0",1773303441069,18.55709358,85.882,85.821,12.33232498]
["bitfinex-derivatives","SOLF0:USTF0",1773303441967,0.078474,85.86,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773303442168,0.078474,85.86,85.824,12.3837029]
["bitfinex-derivatives","SOLF0:USTF0",1773303442764,18.55709358,85.904,85.824,12.3837029]
["bitfinex-derivatives","SOLF0:USTF0",1773303443060,18.55709358,85.904,85.833,0.07513214]
["bitfinex-derivatives","SOLF0:USTF0",1773303443261,18.55709358,85.899,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773303443459,18.55709358,85.899,85.827,12.2446613]
["bitfinex-derivatives","SOLF0:USTF0",1773303444165,18.55709358,85.899,85.854,0.08493481]
["bitfinex-derivatives","SOLF0:USTF0",1773303444565,0.08239278,85.872,85.827,12.2446613]
["bitfinex-derivatives","SOLF0:USTF0",1773303445769,0.08239278,85.872,85.8,6.33752374]
["bitfinex-derivatives","SOLF0:USTF0",1773303445770,0.08239278,85.872,85.839,12.53717833]
["bitfinex-derivatives","SOLF0:USTF0",1773303446372,18.55709358,85.895,85.842,12.52342213]
["bitfinex-derivatives","SOLF0:USTF0",1773303446872,0.08447079,85.864,85.842,12.52342213]
["bitfinex-derivatives","SOLF0:USTF0",1773303448671,18.55709358,85.91,85.845,12.3513901]
["bitfinex-derivatives","SOLF0:USTF0",1773303449272,18.55709358,85.906,85.845,12.3513901]
["bitfinex-derivatives","SOLF0:USTF0",1773303449974,18.55709358,85.906,85.867,0.07434754]
["bitfinex-derivatives","SOLF0:USTF0",1773303450274,18.55709358,85.901,85.867,0.07434754]
["bitfinex-derivatives","SOLF0:USTF0",1773303450770,18.55709358,85.887,85.825,12.53712639]
["bitfinex-derivatives","SOLF0:USTF0",1773303452068,0.0783525,85.865,85.825,12.53712639]
["bitfinex-derivatives","SOLF0:USTF0",1773303452269,18.55709358,85.904,85.839,12.44963308]
["bitfinex-derivatives","SOLF0:USTF0",1773303452474,18.55709358,85.904,85.82,6.32481414]
["bitfinex-derivatives","SOLF0:USTF0",1773303452475,18.55709358,85.904,85.848,12.49364842]
["bitfinex-derivatives","SOLF0:USTF0",1773303453172,36.68,85.941,85.848,12.49364842]
["bitfinex-derivatives","SOLF0:USTF0",1773303453373,18.55709358,85.95,85.881,12.49443528]
["bitfinex-derivatives","SOLF0:USTF0",1773303453674,18.55709358,85.95,85.886,0.08041615]
["bitfinex-derivatives","SOLF0:USTF0",1773303454068,18.55709358,85.95,85.886,12.61790848]
["bitfinex-derivatives","SOLF0:USTF0",1773303454267,18.55709358,85.988,85.922,12.53749233]
["bitfinex-derivatives","SOLF0:USTF0",1773303455466,18.55709358,85.988,85.946,0.08845492]
["bitfinex-derivatives","SOLF0:USTF0",1773303459580,18.55709358,85.988,85.906,13.91422449]
["bitfinex-derivatives","SOLF0:USTF0",1773303459781,0.08383828,85.976,85.909,13.91422449]
["bitfinex-derivatives","SOLF0:USTF0",1773303460276,18.55709358,85.985,85.914,14.44173335]
["bitfinex-derivatives","SOLF0:USTF0",1773303460877,0.07636668,85.958,85.914,14.44173335]
["bitfinex-derivatives","SOLF0:USTF0",1773303461084,0.07636668,85.958,85.921,14.48168408]
["bitfinex-derivatives","SOLF0:USTF0",1773303461575,18.55709358,85.985,85.921,14.48168408]
["bitfinex-derivatives","SOLF0:USTF0",1773303462077,0.07512478,85.948,85.921,14.48168408]
["bitfinex-derivatives","SOLF0:USTF0",1773303464283,0.07512478,85.948,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303464479,0.07512478,85.948,85.9,6.32481414]
["bitfinex-derivatives","SOLF0:USTF0",1773303464480,18.55709358,85.985,85.923,14.54618324]
["bitfinex-derivatives","SOLF0:USTF0",1773303465486,19.33219783,85.982,85.908,14.54950653]
["bitfinex-derivatives","SOLF0:USTF0",1773303466279,19.33219783,85.982,85.936,0.07486112]
["bitfinex-derivatives","SOLF0:USTF0",1773303466983,19.33219783,85.982,85.88,6.32481414]
["bitfinex-derivatives","SOLF0:USTF0",1773303466984,19.33219783,85.966,85.894,14.68662481]
["bitfinex-derivatives","SOLF0:USTF0",1773303467782,19.33219783,85.95,85.894,14.68662481]
["bitfinex-derivatives","SOLF0:USTF0",1773303468286,19.41238869,85.939,85.894,14.68662481]
["bitfinex-derivatives","SOLF0:USTF0",1773303468985,19.41238869,85.939,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303469186,19.41238869,85.939,85.868,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303469187,19.41238869,85.939,85.881,14.84596525]
["bitfinex-derivatives","SOLF0:USTF0",1773303469482,19.33219783,85.939,85.881,14.84596525]
["bitfinex-derivatives","SOLF0:USTF0",1773303469877,0.07848713,85.919,85.881,14.84596525]
["bitfinex-derivatives","SOLF0:USTF0",1773303471279,0.07848713,85.919,85.868,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303471280,0.07848713,85.919,85.883,15.2356568]
["bitfinex-derivatives","SOLF0:USTF0",1773303471480,19.69276109,85.955,85.883,15.2356568]
["bitfinex-derivatives","SOLF0:USTF0",1773303472584,19.69276109,85.955,85.893,15.04345257]
["bitfinex-derivatives","SOLF0:USTF0",1773303472779,19.69276109,85.955,85.91,0.07427068]
["bitfinex-derivatives","SOLF0:USTF0",1773303476188,6.32481414,85.99,85.91,0.07427068]
["bitfinex-derivatives","SOLF0:USTF0",1773303476189,19.69276109,85.953,85.91,0.07427068]
["bitfinex-derivatives","SOLF0:USTF0",1773303476783,19.69276109,85.953,85.893,15.04345257]
["bitfinex-derivatives","SOLF0:USTF0",1773303476987,19.69276109,85.95,85.893,15.04345257]
["bitfinex-derivatives","SOLF0:USTF0",1773303477382,19.69276109,85.95,85.879,15.15227084]
["bitfinex-derivatives","SOLF0:USTF0",1773303477888,19.69276109,85.938,85.879,15.15227084]
["bitfinex-derivatives","SOLF0:USTF0",1773303478081,19.69276109,85.938,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773303478292,19.69276109,85.925,85.869,15.18492242]
["bitfinex-derivatives","SOLF0:USTF0",1773303478581,35.11,85.969,85.869,15.18492242]
["bitfinex-derivatives","SOLF0:USTF0",1773303478582,0.07563095,85.917,85.869,15.18492242]
["bitfinex-derivatives","SOLF0:USTF0",1773303478780,19.69276109,85.944,85.869,15.18492242]
["bitfinex-derivatives","SOLF0:USTF0",1773303478983,19.69276109,85.944,85.889,15.61975061]
["bitfinex-derivatives","SOLF0:USTF0",1773303479578,19.69276109,85.979,85.889,15.61975061]
["bitfinex-derivatives","SOLF0:USTF0",1773303480890,19.69276109,85.967,85.901,15.20899336]
["bitfinex-derivatives","SOLF0:USTF0",1773303481491,19.69276109,85.967,85.913,15.24183319]
["bitfinex-derivatives","SOLF0:USTF0",1773303482488,19.69276109,85.967,85.931,0.07927584]
["bitfinex-derivatives","SOLF0:USTF0",1773303483392,19.69276109,85.967,85.903,15.20982727]
["bitfinex-derivatives","SOLF0:USTF0",1773303483686,6.32481414,85.98,85.903,15.20982727]
["bitfinex-derivatives","SOLF0:USTF0",1773303483687,19.77399963,85.958,85.903,15.20982727]
["bitfinex-derivatives","SOLF0:USTF0",1773303484191,19.69276109,85.958,85.903,15.20982727]
["bitfinex-derivatives","SOLF0:USTF0",1773303484386,19.69276109,85.998,85.937,15.28234305]
["bitfinex-derivatives","SOLF0:USTF0",1773303484691,19.69276109,85.983,85.937,15.28234305]
["bitfinex-derivatives","SOLF0:USTF0",1773303485084,19.69276109,85.983,85.959,0.07400086]
["bitfinex-derivatives","SOLF0:USTF0",1773303486191,19.69276109,86.024,85.959,15.33842397]
["bitfinex-derivatives","SOLF0:USTF0",1773303486395,19.69276109,86.024,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773303486687,19.69276109,86.024,85.959,15.26442311]
["bitfinex-derivatives","SOLF0:USTF0",1773303487391,19.69276109,86.024,85.961,15.58745112]
["bitfinex-derivatives","SOLF0:USTF0",1773303488084,19.69276109,86.024,85.984,0.08081558]
["bitfinex-derivatives","SOLF0:USTF0",1773303489494,19.69276109,86.054,85.984,16.12539678]
["bitfinex-derivatives","SOLF0:USTF0",1773303489992,19.69276109,86.054,85.984,16.0445812]
["bitfinex-derivatives","SOLF0:USTF0",1773303490193,19.69276109,86.071,86.0,16.07286662]
["bitfinex-derivatives","SOLF0:USTF0",1773303490787,19.69276109,86.071,86.027,0.07450133]
["bitfinex-derivatives","SOLF0:USTF0",1773303492098,162.43,86.187,86.027,16.25239127]
["bitfinex-derivatives","SOLF0:USTF0",1773303492099,6.32481414,86.1,86.027,16.25239127]
["bitfinex-derivatives","SOLF0:USTF0",1773303492299,19.69276109,86.099,86.027,0.07450133]
["bitfinex-derivatives","SOLF0:USTF0",1773303492692,19.69276109,86.099,86.031,14.13999905]
["bitfinex-derivatives","SOLF0:USTF0",1773303493096,19.69276109,86.099,86.054,0.07580919]
["bitfinex-derivatives","SOLF0:USTF0",1773303493595,19.69276109,86.118,86.057,14.16746847]
["bitfinex-derivatives","SOLF0:USTF0",1773303494389,19.69276109,86.118,86.059,14.09499752]
["bitfinex-derivatives","SOLF0:USTF0",1773303495206,36.62,86.172,86.059,14.09499752]
["bitfinex-derivatives","SOLF0:USTF0",1773303495207,19.69276109,86.135,86.059,14.09499752]
["bitfinex-derivatives","SOLF0:USTF0",1773303495398,19.69276109,86.135,86.063,14.10888977]
["bitfinex-derivatives","SOLF0:USTF0",1773303495600,19.69276109,86.135,86.08,0.07725991]
["bitfinex-derivatives","SOLF0:USTF0",1773303495903,19.69276109,86.135,86.081,14.12281686]
["bitfinex-derivatives","SOLF0:USTF0",1773303496102,19.69276109,86.135,86.081,24.57681686]
["bitfinex-derivatives","SOLF0:USTF0",1773303496303,19.69276109,86.135,86.063,14.51921431]
["bitfinex-derivatives","SOLF0:USTF0",1773303496503,19.69276109,86.135,86.099,0.08059513]
["bitfinex-derivatives","SOLF0:USTF0",1773303497005,19.69276109,86.125,86.047,14.61327168]
["bitfinex-derivatives","SOLF0:USTF0",1773303497790,19.69276109,86.125,86.034,25.0870832]
["bitfinex-derivatives","SOLF0:USTF0",1773303498201,19.69276109,86.124,86.034,25.0870832]
["bitfinex-derivatives","SOLF0:USTF0",1773303498402,6.32481414,86.13,86.034,25.0870832]
["bitfinex-derivatives","SOLF0:USTF0",1773303498403,0.08652227,86.088,86.034,25.0870832]
["bitfinex-derivatives","SOLF0:USTF0",1773303498604,19.69276109,86.087,86.034,25.0870832]
["bitfinex-derivatives","SOLF0:USTF0",1773303498906,19.69276109,86.087,86.037,14.55343327]
["bitfinex-derivatives","SOLF0:USTF0",1773303499399,0.08893008,86.069,86.037,14.55343327]
["bitfinex-derivatives","SOLF0:USTF0",1773303500004,0.08893008,86.069,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773303500298,0.08893008,86.069,86.015,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773303500299,0.08893008,86.069,86.029,14.91247001]
["bitfinex-derivatives","SOLF0:USTF0",1773303500700,18.72605966,86.103,86.031,14.92527066]
["bitfinex-derivatives","SOLF0:USTF0",1773303500904,18.72605966,86.139,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773303501105,18.72605966,86.139,86.056,14.92527066]
["bitfinex-derivatives","SOLF0:USTF0",1773303502215,0.08689258,86.106,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773303502714,0.08689258,86.106,86.056,14.92527066]
["bitfinex-derivatives","SOLF0:USTF0",1773303503208,0.08689258,86.106,86.043,15.21802556]
["bitfinex-derivatives","SOLF0:USTF0",1773303503209,18.81295224,86.106,86.043,15.21802556]
["bitfinex-derivatives","SOLF0:USTF0",1773303503415,18.81295224,86.106,86.016,15.21850324]
["bitfinex-derivatives","SOLF0:USTF0",1773303503821,18.72605966,86.106,86.016,15.21850324]
["bitfinex-derivatives","SOLF0:USTF0",1773303504318,0.07400848,86.07,86.016,15.21850324]
["bitfinex-derivatives","SOLF0:USTF0",1773303504517,0.07400848,86.07,86.042,25.71401731]
["bitfinex-derivatives","SOLF0:USTF0",1773303504713,18.72605966,86.106,86.043,15.26738974]
["bitfinex-derivatives","SOLF0:USTF0",1773303505015,18.72605966,86.106,86.047,15.26738974]
["bitfinex-derivatives","SOLF0:USTF0",1773303506212,18.72605966,86.106,86.068,0.07659551]
["bitfinex-derivatives","SOLF0:USTF0",1773303507823,18.72605966,86.106,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773303508123,6.32481414,86.12,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773303508124,18.72605966,86.095,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773303509425,0.07350437,86.074,86.02,25.84138255]
["bitfinex-derivatives","SOLF0:USTF0",1773303509624,0.07350437,86.074,86.021,15.39118729]
["bitfinex-derivatives","SOLF0:USTF0",1773303509821,0.07350437,86.074,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773303510019,18.72605966,86.099,86.041,15.39118729]
["bitfinex-derivatives","SOLF0:USTF0",1773303510414,18.72605966,86.099,86.05,15.2200592]
["bitfinex-derivatives","SOLF0:USTF0",1773303510619,18.72605966,86.099,86.021,15.23164745]
["bitfinex-derivatives","SOLF0:USTF0",1773303511318,18.72605966,86.099,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773303511923,18.72605966,86.099,86.051,0.07454481]
["bitfinex-derivatives","SOLF0:USTF0",1773303514425,18.72605966,86.099,86.008,15.13046373]
["bitfinex-derivatives","SOLF0:USTF0",1773303514722,6.29440275,86.11,86.008,15.13046373]
["bitfinex-derivatives","SOLF0:USTF0",1773303514723,18.72605966,86.098,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773303515921,18.72605966,86.067,86.008,15.13046373]
["bitfinex-derivatives","SOLF0:USTF0",1773303516124,18.72605966,86.067,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773303516522,18.72605966,86.067,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773303516928,0.07584425,86.048,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773303517422,0.07584425,86.048,86.012,15.11282052]
["bitfinex-derivatives","SOLF0:USTF0",1773303518023,0.07584425,86.048,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773303518427,0.07584425,86.048,86.013,25.42764967]
["bitfinex-derivatives","SOLF0:USTF0",1773303520123,0.07584425,86.048,86.013,14.96564967]
["bitfinex-derivatives","SOLF0:USTF0",1773303520322,18.80190391,86.048,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773303522021,18.80190391,86.048,85.998,14.98730277]
["bitfinex-derivatives","SOLF0:USTF0",1773303522223,18.80190391,86.048,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773303522724,18.72605966,86.048,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773303523022,18.72605966,86.048,85.99,15.12720294]
["bitfinex-derivatives","SOLF0:USTF0",1773303523228,19.84880921,86.027,85.982,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773303523828,19.76569109,86.027,85.982,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773303524020,19.76569109,86.027,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773303524225,0.08017821,86.013,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773303525828,0.08017821,86.013,85.951,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773303525829,0.08017821,86.013,85.987,15.11849738]
["bitfinex-derivatives","SOLF0:USTF0",1773303526327,19.76569109,86.045,85.987,15.11849738]
["bitfinex-derivatives","SOLF0:USTF0",1773303526528,19.76569109,86.045,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773303526832,19.76569109,86.045,85.987,15.11849738]
["bitfinex-derivatives","SOLF0:USTF0",1773303527031,19.76569109,86.045,85.993,15.07294146]
["bitfinex-derivatives","SOLF0:USTF0",1773303527231,0.08569794,86.028,85.993,15.07294146]
["bitfinex-derivatives","SOLF0:USTF0",1773303527422,0.08569794,86.028,85.951,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773303527423,0.08569794,86.028,85.971,15.07316804]
["bitfinex-derivatives","SOLF0:USTF0",1773303527627,0.08569794,86.028,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773303528031,19.76569109,86.03,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773303528429,0.08004559,86.013,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773303530728,0.08004559,86.013,85.971,15.07316804]
["bitfinex-derivatives","SOLF0:USTF0",1773303531733,20.41855581,86.013,85.952,15.22424438]
["bitfinex-derivatives","SOLF0:USTF0",1773303532133,20.41855581,86.013,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303532435,20.33851022,86.013,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303532635,0.08217944,85.996,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303534034,20.42068966,85.996,85.952,15.22424438]
["bitfinex-derivatives","SOLF0:USTF0",1773303534537,20.42068966,85.996,85.951,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773303535836,35.11,86.039,85.965,0.08644757]
["bitfinex-derivatives","SOLF0:USTF0",1773303536136,21.22877777,86.114,85.965,0.08644757]
["bitfinex-derivatives","SOLF0:USTF0",1773303536137,20.33851022,86.097,85.991,14.63600714]
["bitfinex-derivatives","SOLF0:USTF0",1773303536332,20.33851022,86.097,85.993,14.63600714]
["bitfinex-derivatives","SOLF0:USTF0",1773303536534,20.33851022,86.077,85.971,14.37399131]
["bitfinex-derivatives","SOLF0:USTF0",1773303536937,20.33851022,86.077,85.991,14.37399131]
["bitfinex-derivatives","SOLF0:USTF0",1773303537134,20.33851022,86.077,86.011,14.37399131]
["bitfinex-derivatives","SOLF0:USTF0",1773303537428,20.33851022,86.077,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773303537629,20.33851022,86.077,86.016,14.38234868]
["bitfinex-derivatives","SOLF0:USTF0",1773303538335,20.33851022,86.077,86.04,0.08703368]
["bitfinex-derivatives","SOLF0:USTF0",1773303538936,20.33851022,86.094,86.04,0.08703368]
["bitfinex-derivatives","SOLF0:USTF0",1773303539336,20.33851022,86.094,86.044,13.84473744]
["bitfinex-derivatives","SOLF0:USTF0",1773303539930,20.33851022,86.094,86.06,0.08765231]
["bitfinex-derivatives","SOLF0:USTF0",1773303541238,20.33851022,86.139,86.06,0.08765231]
["bitfinex-derivatives","SOLF0:USTF0",1773303541838,20.33851022,86.139,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773303542433,20.33851022,86.139,86.056,14.09254653]
["bitfinex-derivatives","SOLF0:USTF0",1773303542633,20.33851022,86.139,86.071,14.10099406]
["bitfinex-derivatives","SOLF0:USTF0",1773303543433,20.33851022,86.139,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773303543642,20.33851022,86.113,86.037,14.10879825]
["bitfinex-derivatives","SOLF0:USTF0",1773303544143,20.33851022,86.113,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773303544537,0.08273589,86.084,86.04,14.15430659]
["bitfinex-derivatives","SOLF0:USTF0",1773303545345,0.08273589,86.084,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773303545543,0.08273589,86.084,86.042,14.16230756]
["bitfinex-derivatives","SOLF0:USTF0",1773303545938,0.08273589,86.084,86.021,14.17019233]
["bitfinex-derivatives","SOLF0:USTF0",1773303545939,20.42124611,86.084,86.021,14.17019233]
["bitfinex-derivatives","SOLF0:USTF0",1773303546344,20.33851022,86.084,86.021,14.17019233]
["bitfinex-derivatives","SOLF0:USTF0",1773303546540,20.33851022,86.084,85.999,13.45123941]
["bitfinex-derivatives","SOLF0:USTF0",1773303546747,0.07621116,86.061,85.999,13.45123941]
["bitfinex-derivatives","SOLF0:USTF0",1773303547340,20.33851022,86.064,85.999,13.45123941]
["bitfinex-derivatives","SOLF0:USTF0",1773303547745,0.082966,86.039,85.999,13.45123941]
["bitfinex-derivatives","SOLF0:USTF0",1773303548550,0.082966,86.039,85.987,24.04421197]
["bitfinex-derivatives","SOLF0:USTF0",1773303548750,0.082966,86.039,85.988,13.57821197]
["bitfinex-derivatives","SOLF0:USTF0",1773303549145,20.33851022,86.049,85.988,13.57821197]
["bitfinex-derivatives","SOLF0:USTF0",1773303549552,0.07577156,86.022,85.993,13.58559925]
["bitfinex-derivatives","SOLF0:USTF0",1773303549948,20.33851022,86.066,85.993,13.58559925]
["bitfinex-derivatives","SOLF0:USTF0",1773303550150,20.33851022,86.066,86.009,0.08137561]
["bitfinex-derivatives","SOLF0:USTF0",1773303550845,20.33851022,86.066,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773303551046,20.33851022,86.066,85.995,13.54449893]
["bitfinex-derivatives","SOLF0:USTF0",1773303551651,20.33851022,86.066,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773303551853,20.33851022,86.066,86.022,0.07879526]
["bitfinex-derivatives","SOLF0:USTF0",1773303553342,20.33851022,86.066,85.993,13.58167389]
["bitfinex-derivatives","SOLF0:USTF0",1773303553544,20.33851022,86.052,85.993,13.58167389]
["bitfinex-derivatives","SOLF0:USTF0",1773303554151,20.33851022,86.052,85.98,42.87440275]
["bitfinex-derivatives","SOLF0:USTF0",1773303554152,20.33851022,86.052,85.997,13.66756365]
["bitfinex-derivatives","SOLF0:USTF0",1773303554854,0.08300876,86.033,85.997,13.66756365]
["bitfinex-derivatives","SOLF0:USTF0",1773303555054,0.08300876,86.033,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773303555353,20.33851022,86.074,86.001,13.46215333]
["bitfinex-derivatives","SOLF0:USTF0",1773303555556,20.33851022,86.074,85.984,13.46927088]
["bitfinex-derivatives","SOLF0:USTF0",1773303555853,20.33851022,86.074,86.008,0.07889172]
["bitfinex-derivatives","SOLF0:USTF0",1773303556557,20.33851022,86.074,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773303557649,20.33851022,86.074,86.009,13.40739838]
["bitfinex-derivatives","SOLF0:USTF0",1773303558752,20.33851022,86.074,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773303559651,0.08102381,86.058,86.011,24.51040704]
["bitfinex-derivatives","SOLF0:USTF0",1773303559847,0.08102381,86.058,86.012,14.04740704]
["bitfinex-derivatives","SOLF0:USTF0",1773303560254,0.08102381,86.058,86.015,14.04287714]
["bitfinex-derivatives","SOLF0:USTF0",1773303560853,20.33851022,86.074,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773303561056,20.33851022,86.074,86.015,14.04287714]
["bitfinex-derivatives","SOLF0:USTF0",1773303561359,0.07358249,86.045,86.015,14.04287714]
["bitfinex-derivatives","SOLF0:USTF0",1773303561559,20.33851022,86.074,86.015,14.04287714]
["bitfinex-derivatives","SOLF0:USTF0",1773303561560,20.33851022,86.074,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773303561955,20.33851022,86.074,86.015,14.04287714]
["bitfinex-derivatives","SOLF0:USTF0",1773303562859,20.33851022,86.074,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773303563167,20.33851022,86.074,85.998,13.73605628]
["bitfinex-derivatives","SOLF0:USTF0",1773303563658,34.85,86.073,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773303563954,20.71286122,86.067,85.982,13.81578011]
["bitfinex-derivatives","SOLF0:USTF0",1773303564159,20.71286122,86.062,85.982,13.81578011]
["bitfinex-derivatives","SOLF0:USTF0",1773303564360,20.71286122,86.062,85.954,13.81578011]
["bitfinex-derivatives","SOLF0:USTF0",1773303564560,20.71286122,86.032,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773303565362,20.71286122,86.032,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303565857,0.0820241,86.01,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303567957,20.71286122,86.009,85.954,13.58664094]
["bitfinex-derivatives","SOLF0:USTF0",1773303568161,20.71286122,86.009,85.89,27.24940275]
["bitfinex-derivatives","SOLF0:USTF0",1773303568162,20.71286122,86.009,85.931,13.58664094]
["bitfinex-derivatives","SOLF0:USTF0",1773303569158,20.71286122,86.009,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303569358,0.07475669,85.979,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303570361,0.07475669,85.979,85.931,13.58664094]
["bitfinex-derivatives","SOLF0:USTF0",1773303571065,0.07475669,85.979,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303572870,20.78761791,85.979,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303580875,0.07475669,85.979,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303581376,20.71286122,85.994,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303581875,0.08065796,85.969,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303582879,36.62,86.019,85.92,6.31253497]
["bitfinex-derivatives","SOLF0:USTF0",1773303582880,20.29097238,86.009,85.951,13.95918818]
["bitfinex-derivatives","SOLF0:USTF0",1773303583874,20.29097238,86.009,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303584373,20.29097238,86.006,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303584867,20.29097238,85.992,85.921,14.11942269]
["bitfinex-derivatives","SOLF0:USTF0",1773303586368,0.08291767,85.965,85.921,14.11942269]
["bitfinex-derivatives","SOLF0:USTF0",1773303586980,0.08291767,85.965,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303587382,0.08291767,85.965,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773303587579,6.31253497,86.01,85.911,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773303587580,20.29097238,86.01,85.944,14.07219574]
["bitfinex-derivatives","SOLF0:USTF0",1773303587784,20.29097238,86.01,85.951,14.07219574]
["bitfinex-derivatives","SOLF0:USTF0",1773303588080,20.29097238,86.043,85.967,14.07219574]
["bitfinex-derivatives","SOLF0:USTF0",1773303589280,20.29097238,86.043,85.996,0.07363504]
["bitfinex-derivatives","SOLF0:USTF0",1773303592779,20.29097238,86.043,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773303593082,20.62636354,86.042,85.95,14.1888861]
["bitfinex-derivatives","SOLF0:USTF0",1773303594280,0.07577227,86.005,85.95,14.1888861]
["bitfinex-derivatives","SOLF0:USTF0",1773303594576,0.07577227,86.005,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303594781,20.62636354,86.017,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303594982,20.62636354,86.017,85.956,14.01942251]
["bitfinex-derivatives","SOLF0:USTF0",1773303595888,20.62636354,86.017,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303596482,0.07378651,86.0,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303596682,0.07378651,86.0,85.956,14.01942251]
["bitfinex-derivatives","SOLF0:USTF0",1773303597386,0.07378651,86.0,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303599189,20.62636354,85.999,85.924,14.14596394]
["bitfinex-derivatives","SOLF0:USTF0",1773303599989,20.62636354,85.999,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773303600389,20.62636354,85.999,85.94,14.15078717]
["bitfinex-derivatives","SOLF0:USTF0",1773303600787,20.62636354,85.999,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303601291,0.07528361,85.979,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303601693,0.07528361,85.979,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773303603590,0.07528361,85.979,85.94,14.15078717]
["bitfinex-derivatives","SOLF0:USTF0",1773303603985,0.07528361,85.979,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303604179,0.07528361,85.979,85.925,14.52796218]
["bitfinex-derivatives","SOLF0:USTF0",1773303604180,0.07528361,85.979,85.929,14.52796218]
["bitfinex-derivatives","SOLF0:USTF0",1773303604585,20.62636354,85.986,85.929,14.52796218]
["bitfinex-derivatives","SOLF0:USTF0",1773303605497,20.62636354,85.986,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303605794,0.07724027,85.966,85.917,25.17459269]
["bitfinex-derivatives","SOLF0:USTF0",1773303605987,0.07724027,85.966,85.918,14.70059269]
["bitfinex-derivatives","SOLF0:USTF0",1773303606593,20.62636354,85.972,85.918,14.70059269]
["bitfinex-derivatives","SOLF0:USTF0",1773303606996,20.62636354,85.972,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303607192,20.62636354,85.972,85.918,14.70059269]
["bitfinex-derivatives","SOLF0:USTF0",1773303607391,0.07791323,85.954,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303607598,0.07791323,85.954,85.919,25.1082641]
["bitfinex-derivatives","SOLF0:USTF0",1773303607897,0.07791323,85.954,85.92,14.63836365]
["bitfinex-derivatives","SOLF0:USTF0",1773303608093,0.07791323,85.954,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303608490,20.62636354,85.972,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303608694,10.463,86.007,85.937,14.67603439]
["bitfinex-derivatives","SOLF0:USTF0",1773303608695,20.62636354,85.986,85.937,14.67603439]
["bitfinex-derivatives","SOLF0:USTF0",1773303609497,20.62636354,85.986,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303611497,0.07545182,85.966,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303612301,0.07545182,85.966,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303613600,20.70181536,85.966,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773303613796,20.70181536,85.966,85.908,14.66910668]
["bitfinex-derivatives","SOLF0:USTF0",1773303614204,20.62636354,85.966,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773303615001,20.62636354,85.966,85.908,14.66910668]
["bitfinex-derivatives","SOLF0:USTF0",1773303615503,0.07404068,85.946,85.908,14.66910668]
["bitfinex-derivatives","SOLF0:USTF0",1773303615707,0.07404068,85.946,85.892,14.31578005]
["bitfinex-derivatives","SOLF0:USTF0",1773303615708,20.62636354,85.945,85.892,14.31578005]
["bitfinex-derivatives","SOLF0:USTF0",1773303616504,20.62636354,85.945,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303617199,0.07668589,85.932,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303619304,0.07668589,85.932,85.892,24.79278005]
["bitfinex-derivatives","SOLF0:USTF0",1773303619709,20.70304943,85.932,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773303621608,0.07668589,85.932,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773303621910,0.07668589,85.932,85.894,24.90318425]
["bitfinex-derivatives","SOLF0:USTF0",1773303622112,20.86581146,85.947,85.894,24.90318425]
["bitfinex-derivatives","SOLF0:USTF0",1773303622502,0.07687379,85.922,85.894,24.90318425]
["bitfinex-derivatives","SOLF0:USTF0",1773303623607,0.07687379,85.922,85.882,14.42277483]
["bitfinex-derivatives","SOLF0:USTF0",1773303623903,0.07687379,85.922,85.84,6.31253497]
["bitfinex-derivatives","SOLF0:USTF0",1773303623904,20.94268525,85.922,85.865,14.42277483]
["bitfinex-derivatives","SOLF0:USTF0",1773303624111,20.86581146,85.922,85.865,14.42277483]
["bitfinex-derivatives","SOLF0:USTF0",1773303625112,20.86581146,85.922,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773303626709,0.07693701,85.906,85.872,14.33978393]
["bitfinex-derivatives","SOLF0:USTF0",1773303626914,20.86581146,85.953,85.89,14.26284692]
["bitfinex-derivatives","SOLF0:USTF0",1773303627811,20.86581146,85.953,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303628011,20.86581146,85.953,85.903,14.25848785]
["bitfinex-derivatives","SOLF0:USTF0",1773303628211,20.86581146,85.953,85.913,0.08836572]
["bitfinex-derivatives","SOLF0:USTF0",1773303630112,20.86581146,85.968,85.914,14.31125007]
["bitfinex-derivatives","SOLF0:USTF0",1773303630516,20.86581146,85.968,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303630713,20.86581146,85.983,85.926,13.52738644]
["bitfinex-derivatives","SOLF0:USTF0",1773303631114,20.86581146,85.983,85.938,0.07553451]
["bitfinex-derivatives","SOLF0:USTF0",1773303631616,20.86581146,85.983,85.91,13.52751747]
["bitfinex-derivatives","SOLF0:USTF0",1773303631811,20.86581146,85.968,85.91,13.52751747]
["bitfinex-derivatives","SOLF0:USTF0",1773303632011,20.86581146,85.968,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773303632515,20.86581146,85.968,85.91,13.52751747]
["bitfinex-derivatives","SOLF0:USTF0",1773303632720,20.86581146,85.968,85.894,13.7367338]
["bitfinex-derivatives","SOLF0:USTF0",1773303633221,20.86581146,85.948,85.894,13.7367338]
["bitfinex-derivatives","SOLF0:USTF0",1773303633916,20.86581146,85.948,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773303634322,20.86581146,85.948,85.879,13.73268014]
["bitfinex-derivatives","SOLF0:USTF0",1773303635922,20.86581146,85.948,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303638932,20.94169305,85.926,85.879,13.73268014]
["bitfinex-derivatives","SOLF0:USTF0",1773303639825,20.94169305,85.926,85.863,13.64959006]
["bitfinex-derivatives","SOLF0:USTF0",1773303640418,20.86581146,85.926,85.866,24.1993684]
["bitfinex-derivatives","SOLF0:USTF0",1773303640618,20.86581146,85.926,85.866,13.7193684]
["bitfinex-derivatives","SOLF0:USTF0",1773303642026,19.82386442,85.905,85.851,13.73967065]
["bitfinex-derivatives","SOLF0:USTF0",1773303642328,19.82386442,85.905,85.852,13.73967065]
["bitfinex-derivatives","SOLF0:USTF0",1773303642523,19.74998305,85.905,85.852,13.73967065]
["bitfinex-derivatives","SOLF0:USTF0",1773303642923,19.74998305,85.905,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773303644518,19.74998305,85.905,85.852,13.73967065]
["bitfinex-derivatives","SOLF0:USTF0",1773303644923,19.74998305,85.905,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773303645420,19.74998305,85.905,85.84,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773303645626,19.74998305,85.902,85.84,24.1273974]
["bitfinex-derivatives","SOLF0:USTF0",1773303646225,19.74998305,85.902,85.851,13.6443974]
["bitfinex-derivatives","SOLF0:USTF0",1773303646427,0.0759548,85.88,85.851,13.6443974]
["bitfinex-derivatives","SOLF0:USTF0",1773303649929,34.85,85.929,85.851,13.6443974]
["bitfinex-derivatives","SOLF0:USTF0",1773303650131,19.74998305,85.917,85.851,13.6443974]
["bitfinex-derivatives","SOLF0:USTF0",1773303650324,19.74998305,85.917,85.83,6.31741256]
["bitfinex-derivatives","SOLF0:USTF0",1773303650325,19.74998305,85.917,85.858,13.96542098]
["bitfinex-derivatives","SOLF0:USTF0",1773303650934,19.74998305,85.917,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773303651328,19.74998305,85.917,85.879,0.08833063]
["bitfinex-derivatives","SOLF0:USTF0",1773303654033,20.87547558,85.939,85.879,0.08833063]
["bitfinex-derivatives","SOLF0:USTF0",1773303654433,55.72547558,85.939,85.879,0.08833063]
["bitfinex-derivatives","SOLF0:USTF0",1773303654633,20.87547558,85.938,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303655030,20.87547558,85.936,85.873,13.95808247]
["bitfinex-derivatives","SOLF0:USTF0",1773303655224,20.87547558,85.936,85.83,6.31741256]
["bitfinex-derivatives","SOLF0:USTF0",1773303655225,0.08232854,85.916,85.868,14.01631376]
["bitfinex-derivatives","SOLF0:USTF0",1773303655828,20.87547558,85.936,85.868,14.01631376]
["bitfinex-derivatives","SOLF0:USTF0",1773303656338,20.87547558,85.936,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303656631,0.07342714,85.911,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303657628,0.07342714,85.911,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773303661050,0.07342714,85.911,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303661942,0.07342714,85.911,85.882,25.06396122]
["bitfinex-derivatives","SOLF0:USTF0",1773303662544,20.87547558,85.936,85.891,14.54399944]
["bitfinex-derivatives","SOLF0:USTF0",1773303662741,20.87547558,85.955,85.91,2.5278439]
["bitfinex-derivatives","SOLF0:USTF0",1773303662947,20.87547558,85.955,85.911,14.54399944]
["bitfinex-derivatives","SOLF0:USTF0",1773303663948,20.87547558,85.955,85.912,14.5406829]
["bitfinex-derivatives","SOLF0:USTF0",1773303664741,20.87547558,85.955,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303665347,20.87547558,85.955,85.927,0.07512887]
["bitfinex-derivatives","SOLF0:USTF0",1773303666846,36.64,85.986,85.927,0.07512887]
["bitfinex-derivatives","SOLF0:USTF0",1773303666847,20.87547558,85.989,85.931,14.71287501]
["bitfinex-derivatives","SOLF0:USTF0",1773303667951,20.87547558,85.989,85.94,17.23774086]
["bitfinex-derivatives","SOLF0:USTF0",1773303668354,20.87547558,85.989,85.944,14.70989696]
["bitfinex-derivatives","SOLF0:USTF0",1773303669154,20.87547558,85.989,85.94,2.5278439]
["bitfinex-derivatives","SOLF0:USTF0",1773303669351,20.87547558,85.969,85.915,14.66279879]
["bitfinex-derivatives","SOLF0:USTF0",1773303669554,20.87547558,85.959,85.9,17.19064822]
["bitfinex-derivatives","SOLF0:USTF0",1773303670456,20.87547558,85.959,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303670854,20.87547558,85.959,85.921,0.07493655]
["bitfinex-derivatives","SOLF0:USTF0",1773303678761,20.87547558,85.979,85.922,14.47597811]
["bitfinex-derivatives","SOLF0:USTF0",1773303679762,20.87547558,85.979,85.942,0.07401006]
["bitfinex-derivatives","SOLF0:USTF0",1773303680555,20.87547558,85.979,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303682158,47.104,86.002,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303682464,19.72872903,86.001,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303684255,19.72872903,86.001,85.955,14.16147681]
["bitfinex-derivatives","SOLF0:USTF0",1773303688665,19.72872903,86.001,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303689565,19.72872903,86.001,85.964,0.07468698]
["bitfinex-derivatives","SOLF0:USTF0",1773303690155,19.72872903,86.001,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773303690156,19.72872903,85.999,85.941,14.06603296]
["bitfinex-derivatives","SOLF0:USTF0",1773303690364,19.72872903,85.999,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303690560,19.72872903,85.99,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303691363,19.72872903,85.99,85.935,24.53297851]
["bitfinex-derivatives","SOLF0:USTF0",1773303691668,0.08205587,85.971,85.935,24.53297851]
["bitfinex-derivatives","SOLF0:USTF0",1773303693169,0.08205587,85.971,85.939,24.49446966]
["bitfinex-derivatives","SOLF0:USTF0",1773303693357,0.08205587,85.971,85.9,6.31611005]
["bitfinex-derivatives","SOLF0:USTF0",1773303693358,0.08205587,85.971,85.94,14.02346966]
["bitfinex-derivatives","SOLF0:USTF0",1773303693668,19.72872903,85.99,85.94,16.54769607]
["bitfinex-derivatives","SOLF0:USTF0",1773303694262,0.08777953,85.964,85.94,16.54769607]
["bitfinex-derivatives","SOLF0:USTF0",1773303694473,36.62,85.997,85.893,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773303694474,36.62,85.997,85.955,13.92563455]
["bitfinex-derivatives","SOLF0:USTF0",1773303694760,19.72872903,86.005,85.957,13.90489893]
["bitfinex-derivatives","SOLF0:USTF0",1773303696865,19.72872903,86.005,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303697270,19.72872903,86.005,85.959,13.86137059]
["bitfinex-derivatives","SOLF0:USTF0",1773303697472,19.72872903,86.019,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303697675,19.72872903,86.019,85.971,24.30942334]
["bitfinex-derivatives","SOLF0:USTF0",1773303698170,19.72872903,86.019,85.986,0.07820963]
["bitfinex-derivatives","SOLF0:USTF0",1773303700272,19.72872903,86.01,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303700964,36.62,86.022,85.967,12.93667616]
["bitfinex-derivatives","SOLF0:USTF0",1773303701671,0.07797492,86.003,85.967,12.93667616]
["bitfinex-derivatives","SOLF0:USTF0",1773303701871,0.07797492,86.003,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773303702669,0.07797492,86.003,85.935,12.84338717]
["bitfinex-derivatives","SOLF0:USTF0",1773303703265,20.54584283,86.008,85.935,12.84338717]
["bitfinex-derivatives","SOLF0:USTF0",1773303704073,0.07507437,85.98,85.956,23.29523618]
["bitfinex-derivatives","SOLF0:USTF0",1773303704673,20.54584283,86.008,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303704971,20.54584283,86.008,85.96,13.04734158]
["bitfinex-derivatives","SOLF0:USTF0",1773303705667,20.54584283,86.022,85.976,13.03011055]
["bitfinex-derivatives","SOLF0:USTF0",1773303705869,20.54584283,86.037,85.976,13.03011055]
["bitfinex-derivatives","SOLF0:USTF0",1773303706776,20.54584283,86.037,85.998,0.0762033]
["bitfinex-derivatives","SOLF0:USTF0",1773303707274,20.54584283,86.035,85.953,13.01602548]
["bitfinex-derivatives","SOLF0:USTF0",1773303707475,20.54584283,86.025,85.953,13.01602548]
["bitfinex-derivatives","SOLF0:USTF0",1773303708874,20.54584283,86.025,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303709071,20.54584283,86.025,85.968,13.13830683]
["bitfinex-derivatives","SOLF0:USTF0",1773303709266,0.07452308,85.998,85.968,13.13830683]
["bitfinex-derivatives","SOLF0:USTF0",1773303709978,0.07452308,85.998,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773303710476,0.07452308,85.998,85.971,23.75790275]
["bitfinex-derivatives","SOLF0:USTF0",1773303710872,0.07452308,85.998,85.957,13.27323131]
["bitfinex-derivatives","SOLF0:USTF0",1773303711478,19.46566794,86.012,85.957,13.27323131]
["bitfinex-derivatives","SOLF0:USTF0",1773303712276,0.08120977,85.993,85.957,13.27323131]
["bitfinex-derivatives","SOLF0:USTF0",1773303712977,0.08120977,85.993,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773303714275,19.46566794,86.026,85.967,13.2093452]
["bitfinex-derivatives","SOLF0:USTF0",1773303714479,19.46566794,86.026,85.967,13.29404246]
["bitfinex-derivatives","SOLF0:USTF0",1773303714873,19.46566794,86.026,85.967,13.2093452]
["bitfinex-derivatives","SOLF0:USTF0",1773303715778,2.52258551,86.02,85.988,0.08344675]
["bitfinex-derivatives","SOLF0:USTF0",1773303718074,19.46566794,86.026,85.988,0.08344675]
["bitfinex-derivatives","SOLF0:USTF0",1773303719475,2.52258551,86.02,85.988,0.08344675]
["bitfinex-derivatives","SOLF0:USTF0",1773303720482,19.46566794,86.026,85.988,0.08344675]
["bitfinex-derivatives","SOLF0:USTF0",1773303720682,2.52258551,86.02,85.988,0.08344675]
["bitfinex-derivatives","SOLF0:USTF0",1773303721083,19.46566794,86.026,85.988,0.08344675]
["bitfinex-derivatives","SOLF0:USTF0",1773303722484,19.46566794,86.019,85.988,0.08344675]
["bitfinex-derivatives","SOLF0:USTF0",1773303722995,19.46566794,85.999,85.955,13.10445855]
["bitfinex-derivatives","SOLF0:USTF0",1773303723194,19.46566794,85.999,85.943,21.47849063]
["bitfinex-derivatives","SOLF0:USTF0",1773303723392,19.46566794,85.999,85.942,21.47849063]
["bitfinex-derivatives","SOLF0:USTF0",1773303723588,8.97009917,86.046,85.941,13.1879053]
["bitfinex-derivatives","SOLF0:USTF0",1773303723589,21.98825345,85.99,85.941,34.66639593]
["bitfinex-derivatives","SOLF0:USTF0",1773303723789,21.98825345,85.99,85.941,13.1879053]
["bitfinex-derivatives","SOLF0:USTF0",1773303724189,19.46566794,85.979,85.932,21.47849063]
["bitfinex-derivatives","SOLF0:USTF0",1773303724389,19.46566794,85.979,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303724584,0.0825418,85.974,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303725686,19.54820974,85.974,85.927,13.173599]
["bitfinex-derivatives","SOLF0:USTF0",1773303725896,19.46566794,85.969,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303726404,2.52258551,85.95,85.902,21.47849063]
["bitfinex-derivatives","SOLF0:USTF0",1773303726594,2.52258551,85.95,85.897,13.35133281]
["bitfinex-derivatives","SOLF0:USTF0",1773303726595,19.46566794,85.949,85.897,13.35133281]
["bitfinex-derivatives","SOLF0:USTF0",1773303727699,2.52258551,85.93,85.882,13.32426791]
["bitfinex-derivatives","SOLF0:USTF0",1773303727995,21.98825345,85.93,85.882,13.32426791]
["bitfinex-derivatives","SOLF0:USTF0",1773303728596,0.08127337,85.915,85.882,13.32426791]
["bitfinex-derivatives","SOLF0:USTF0",1773303729895,0.08127337,85.915,85.885,24.00893751]
["bitfinex-derivatives","SOLF0:USTF0",1773303730091,0.08127337,85.915,85.886,13.53093751]
["bitfinex-derivatives","SOLF0:USTF0",1773303730699,19.46566794,85.945,85.899,14.79404051]
["bitfinex-derivatives","SOLF0:USTF0",1773303731508,2.52258551,85.94,85.899,14.79404051]
["bitfinex-derivatives","SOLF0:USTF0",1773303731704,2.52258551,85.94,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303731705,21.98825345,85.94,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303732004,21.98825345,85.94,85.911,0.08055767]
["bitfinex-derivatives","SOLF0:USTF0",1773303732206,21.98825345,85.94,85.885,25.2585195]
["bitfinex-derivatives","SOLF0:USTF0",1773303732207,2.52258551,85.93,85.885,25.2585195]
["bitfinex-derivatives","SOLF0:USTF0",1773303732603,19.54765054,85.928,85.885,14.7805195]
["bitfinex-derivatives","SOLF0:USTF0",1773303733602,2.52258551,85.92,85.862,14.52987182]
["bitfinex-derivatives","SOLF0:USTF0",1773303733901,2.52258551,85.92,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303734104,19.46566794,85.928,85.875,14.52987182]
["bitfinex-derivatives","SOLF0:USTF0",1773303734907,19.46566794,85.928,85.88,14.4912722]
["bitfinex-derivatives","SOLF0:USTF0",1773303735609,0.08115419,85.913,85.88,14.4912722]
["bitfinex-derivatives","SOLF0:USTF0",1773303736500,0.08115419,85.913,85.863,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773303736501,19.46566794,85.912,85.866,14.55799099]
["bitfinex-derivatives","SOLF0:USTF0",1773303736702,2.52258551,85.91,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773303736906,0.08115419,85.913,85.87,14.5401252]
["bitfinex-derivatives","SOLF0:USTF0",1773303737511,19.46566794,85.926,85.87,17.06271071]
["bitfinex-derivatives","SOLF0:USTF0",1773303737902,0.07939196,85.9,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303739011,0.07939196,85.9,85.87,14.5401252]
["bitfinex-derivatives","SOLF0:USTF0",1773303740110,0.07939196,85.9,85.863,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773303740605,18.81249443,85.928,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303740810,18.81249443,85.928,85.871,14.28431181]
["bitfinex-derivatives","SOLF0:USTF0",1773303741010,18.81249443,85.919,85.871,14.28431181]
["bitfinex-derivatives","SOLF0:USTF0",1773303741709,2.52258551,85.91,85.863,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1773303741911,18.81249443,85.909,85.863,47.101]
["bitfinex-derivatives","SOLF0:USTF0",1773303742114,18.81249443,85.909,85.864,14.26718267]
["bitfinex-derivatives","SOLF0:USTF0",1773303742613,18.81249443,85.909,85.877,0.07500519]
["bitfinex-derivatives","SOLF0:USTF0",1773303743414,18.81249443,85.923,85.877,10.55400519]
["bitfinex-derivatives","SOLF0:USTF0",1773303743615,36.64,85.976,85.877,10.55400519]
["bitfinex-derivatives","SOLF0:USTF0",1773303743616,18.81249443,85.939,85.881,14.45453974]
["bitfinex-derivatives","SOLF0:USTF0",1773303744412,18.81249443,85.939,85.901,0.08697352]
["bitfinex-derivatives","SOLF0:USTF0",1773303749014,18.81249443,85.939,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303749418,18.81249443,85.939,85.901,0.08697352]
["bitfinex-derivatives","SOLF0:USTF0",1773303764626,10.472,85.938,85.901,0.08697352]
["bitfinex-derivatives","SOLF0:USTF0",1773303764927,18.81249443,85.939,85.901,0.08697352]
["bitfinex-derivatives","SOLF0:USTF0",1773303765621,18.89606276,85.935,85.901,0.08697352]
["bitfinex-derivatives","SOLF0:USTF0",1773303767128,18.89606276,85.929,85.901,0.08697352]
["bitfinex-derivatives","SOLF0:USTF0",1773303767433,18.89606276,85.929,85.88,14.13387917]
["bitfinex-derivatives","SOLF0:USTF0",1773303767830,18.89606276,85.923,85.88,14.13387917]
["bitfinex-derivatives","SOLF0:USTF0",1773303770847,18.89606276,85.923,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303772141,18.34519708,85.919,85.868,13.92849559]
["bitfinex-derivatives","SOLF0:USTF0",1773303773144,0.08006863,85.902,85.868,13.92849559]
["bitfinex-derivatives","SOLF0:USTF0",1773303773642,0.08006863,85.902,85.847,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303773643,18.42526571,85.902,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773303774140,18.34519708,85.902,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773303774642,0.08362338,85.892,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773303774846,0.08362338,85.892,85.865,13.94044504]
["bitfinex-derivatives","SOLF0:USTF0",1773303780747,0.08362338,85.892,85.847,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303780748,18.34519708,85.914,85.871,13.8738308]
["bitfinex-derivatives","SOLF0:USTF0",1773303783248,18.34519708,85.914,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303783545,18.34519708,85.914,85.875,14.45998897]
["bitfinex-derivatives","SOLF0:USTF0",1773303784150,18.34519708,85.914,85.877,14.44997025]
["bitfinex-derivatives","SOLF0:USTF0",1773303784448,18.34519708,85.933,85.877,14.44997025]
["bitfinex-derivatives","SOLF0:USTF0",1773303784949,18.34519708,85.933,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303785449,34.85,85.948,85.847,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303785450,18.34519708,85.919,85.864,14.44110505]
["bitfinex-derivatives","SOLF0:USTF0",1773303786044,0.08472666,85.9,85.864,14.44110505]
["bitfinex-derivatives","SOLF0:USTF0",1773303786647,0.08472666,85.9,85.866,24.86763593]
["bitfinex-derivatives","SOLF0:USTF0",1773303787250,18.34519708,85.902,85.866,24.86763593]
["bitfinex-derivatives","SOLF0:USTF0",1773303787657,0.0756739,85.892,85.866,24.86763593]
["bitfinex-derivatives","SOLF0:USTF0",1773303788152,18.34519708,85.915,85.87,16.90559044]
["bitfinex-derivatives","SOLF0:USTF0",1773303788948,18.34519708,85.915,85.872,14.3692653]
["bitfinex-derivatives","SOLF0:USTF0",1773303789558,18.34519708,85.915,85.885,0.07684895]
["bitfinex-derivatives","SOLF0:USTF0",1773303790461,36.66,85.94,85.885,14.44293602]
["bitfinex-derivatives","SOLF0:USTF0",1773303790759,18.34519708,85.953,85.901,14.35701246]
["bitfinex-derivatives","SOLF0:USTF0",1773303791158,18.34519708,85.949,85.9,2.52770843]
["bitfinex-derivatives","SOLF0:USTF0",1773303791357,18.34519708,85.949,85.89,2.52770843]
["bitfinex-derivatives","SOLF0:USTF0",1773303792451,18.34519708,85.949,85.89,16.87516238]
["bitfinex-derivatives","SOLF0:USTF0",1773303793649,18.34519708,85.949,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773303793650,18.34519708,85.949,85.9,17.18228782]
["bitfinex-derivatives","SOLF0:USTF0",1773303794461,10.47,85.948,85.916,0.07574541]
["bitfinex-derivatives","SOLF0:USTF0",1773303794856,18.34519708,85.947,85.916,0.07574541]
["bitfinex-derivatives","SOLF0:USTF0",1773303798663,18.34519708,85.947,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773303798664,18.34519708,85.939,85.89,2.52770843]
["bitfinex-derivatives","SOLF0:USTF0",1773303798863,18.34519708,85.939,85.89,17.1195496]
["bitfinex-derivatives","SOLF0:USTF0",1773303799866,18.34519708,85.939,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303800570,18.34519708,85.939,85.848,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773303800571,0.08146072,85.94,85.911,14.51258675]
["bitfinex-derivatives","SOLF0:USTF0",1773303801067,18.25349277,85.951,85.911,14.51258675]
["bitfinex-derivatives","SOLF0:USTF0",1773303801273,18.25349277,85.949,85.896,14.51258675]
["bitfinex-derivatives","SOLF0:USTF0",1773303801570,18.33740049,85.934,85.896,14.51258675]
["bitfinex-derivatives","SOLF0:USTF0",1773303802667,18.33740049,85.934,85.886,21.5968146]
["bitfinex-derivatives","SOLF0:USTF0",1773303802868,18.25349277,85.929,85.881,21.5968146]
["bitfinex-derivatives","SOLF0:USTF0",1773303803671,0.08856727,85.914,85.881,35.55331263]
["bitfinex-derivatives","SOLF0:USTF0",1773303804765,0.08856727,85.914,85.882,13.83763908]
["bitfinex-derivatives","SOLF0:USTF0",1773303809471,0.08856727,85.914,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303809472,18.25349277,85.913,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303809769,0.08856727,85.914,85.88,16.33076604]
["bitfinex-derivatives","SOLF0:USTF0",1773303810366,18.25349277,85.925,85.88,16.33076604]
["bitfinex-derivatives","SOLF0:USTF0",1773303810573,18.25349277,85.925,85.882,13.70027374]
["bitfinex-derivatives","SOLF0:USTF0",1773303810772,0.07970414,85.906,85.882,13.70027374]
["bitfinex-derivatives","SOLF0:USTF0",1773303812668,0.07970414,85.906,85.873,13.86188552]
["bitfinex-derivatives","SOLF0:USTF0",1773303812870,0.07970414,85.906,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773303813070,0.07970414,85.906,85.874,24.34088552]
["bitfinex-derivatives","SOLF0:USTF0",1773303813271,0.07970414,85.906,85.875,13.86188552]
["bitfinex-derivatives","SOLF0:USTF0",1773303814372,18.25349277,85.905,85.853,21.5968146]
["bitfinex-derivatives","SOLF0:USTF0",1773303814566,18.25349277,85.905,85.853,35.42750749]
["bitfinex-derivatives","SOLF0:USTF0",1773303814762,18.25349277,85.905,85.854,13.82409571]
["bitfinex-derivatives","SOLF0:USTF0",1773303815364,0.083331,85.888,85.854,13.82409571]
["bitfinex-derivatives","SOLF0:USTF0",1773303815565,0.083331,85.888,85.851,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303816373,18.33682377,85.888,85.851,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303817064,0.083331,85.888,85.852,13.87876147]
["bitfinex-derivatives","SOLF0:USTF0",1773303817275,2.53003784,85.91,85.851,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773303817276,18.25349277,85.919,85.871,13.79543047]
["bitfinex-derivatives","SOLF0:USTF0",1773303818975,18.25349277,85.919,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773303819566,18.25349277,85.919,85.887,0.0777883]
["bitfinex-derivatives","SOLF0:USTF0",1773303823589,19.72964986,85.939,85.89,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303824581,19.72964986,85.939,85.906,0.08044031]
["bitfinex-derivatives","SOLF0:USTF0",1773303827480,19.72964986,85.951,85.906,0.08044031]
["bitfinex-derivatives","SOLF0:USTF0",1773303828183,19.72964986,85.951,85.911,13.90934571]
["bitfinex-derivatives","SOLF0:USTF0",1773303828387,19.72964986,85.969,85.92,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303828692,19.72964986,85.969,85.911,13.90934571]
["bitfinex-derivatives","SOLF0:USTF0",1773303829382,19.72964986,85.969,85.931,0.07760889]
["bitfinex-derivatives","SOLF0:USTF0",1773303831587,18.39510405,85.966,85.931,0.07760889]
["bitfinex-derivatives","SOLF0:USTF0",1773303832185,18.39510405,85.949,85.897,14.16083093]
["bitfinex-derivatives","SOLF0:USTF0",1773303834091,0.07650161,85.932,85.9,16.74319088]
["bitfinex-derivatives","SOLF0:USTF0",1773303834685,18.39510405,85.947,85.9,16.74319088]
["bitfinex-derivatives","SOLF0:USTF0",1773303834887,18.39510405,85.947,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303835994,0.07726661,85.933,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773303836395,0.07726661,85.933,85.9,16.74319088]
["bitfinex-derivatives","SOLF0:USTF0",1773303837595,0.07726661,85.933,85.91,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303837790,0.07726661,85.933,85.911,13.97504213]
["bitfinex-derivatives","SOLF0:USTF0",1773303840194,18.39510405,85.961,85.92,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303840395,18.39510405,85.973,85.92,16.42292436]
["bitfinex-derivatives","SOLF0:USTF0",1773303841597,18.39510405,85.973,85.938,0.07413487]
["bitfinex-derivatives","SOLF0:USTF0",1773303841791,36.64,85.989,85.892,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773303841792,18.39510405,85.959,85.905,14.10351602]
["bitfinex-derivatives","SOLF0:USTF0",1773303842100,18.39510405,85.959,85.911,14.10351602]
["bitfinex-derivatives","SOLF0:USTF0",1773303843092,18.39510405,85.959,85.913,13.92648509]
["bitfinex-derivatives","SOLF0:USTF0",1773303843993,0.0743463,85.945,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303844393,0.0743463,85.945,85.916,24.39576244]
["bitfinex-derivatives","SOLF0:USTF0",1773303844890,0.0743463,85.945,85.917,13.93700935]
["bitfinex-derivatives","SOLF0:USTF0",1773303845091,0.0743463,85.945,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303845300,0.0743463,85.945,85.918,24.41100935]
["bitfinex-derivatives","SOLF0:USTF0",1773303846293,0.0743463,85.945,85.93,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303846598,0.0743463,85.945,85.92,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303853206,0.0743463,85.945,85.92,15.21997745]
["bitfinex-derivatives","SOLF0:USTF0",1773303853604,28.86310405,85.97,85.93,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303853803,18.39510405,85.969,85.93,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303854807,18.39510405,85.969,85.92,15.21997745]
["bitfinex-derivatives","SOLF0:USTF0",1773303855009,18.39510405,85.969,85.941,0.08426952]
["bitfinex-derivatives","SOLF0:USTF0",1773303855309,18.39510405,85.965,85.92,15.21997745]
["bitfinex-derivatives","SOLF0:USTF0",1773303855506,0.07725564,85.953,85.92,15.21997745]
["bitfinex-derivatives","SOLF0:USTF0",1773303856109,0.07725564,85.953,85.92,12.68993961]
["bitfinex-derivatives","SOLF0:USTF0",1773303856405,18.39510405,85.977,85.94,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303856811,18.39510405,85.998,85.95,15.35793902]
["bitfinex-derivatives","SOLF0:USTF0",1773303857506,18.39510405,85.998,85.96,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303858608,36.64,86.014,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303858609,18.39510405,86.008,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303859307,18.39510405,86.008,85.97,2.60392672]
["bitfinex-derivatives","SOLF0:USTF0",1773303860409,18.39510405,86.008,85.97,0.07388888]
["bitfinex-derivatives","SOLF0:USTF0",1773303861912,18.17024895,86.003,85.97,0.07388888]
["bitfinex-derivatives","SOLF0:USTF0",1773303862106,18.17024895,86.003,85.948,12.66481654]
["bitfinex-derivatives","SOLF0:USTF0",1773303862313,18.17024895,86.003,85.94,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303863203,18.17024895,85.997,85.96,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303863412,18.17024895,85.997,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303863613,0.08003787,85.98,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303863811,18.17024895,85.997,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303864210,10.462,86.018,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303864514,18.17024895,86.016,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303865216,18.17024895,86.016,85.984,0.08157952]
["bitfinex-derivatives","SOLF0:USTF0",1773303865514,18.2571325,86.002,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303868608,18.2571325,86.002,85.96,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303868812,18.2571325,86.002,85.947,13.02281328]
["bitfinex-derivatives","SOLF0:USTF0",1773303868813,28.7211325,86.002,85.95,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303869010,18.17024895,86.001,85.95,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303870106,0.07869566,85.984,85.95,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303870618,0.07869566,85.984,85.96,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303873312,18.17024895,86.016,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303874916,18.17024895,86.013,85.97,2.53003784]
["bitfinex-derivatives","SOLF0:USTF0",1773303875515,18.17024895,86.013,85.983,0.07917523]
["bitfinex-derivatives","SOLF0:USTF0",1773303876920,18.17024895,86.01,85.96,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303877422,18.17024895,86.006,85.96,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303880719,10.464,86.004,85.96,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303880920,18.17024895,86.003,85.96,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303881420,18.17024895,86.003,85.952,13.17119785]
["bitfinex-derivatives","SOLF0:USTF0",1773303881619,18.17024895,86.003,85.96,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303882330,0.08564596,85.99,85.96,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303884127,0.08564596,85.99,85.97,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303884620,18.90637499,85.99,85.935,21.50162968]
["bitfinex-derivatives","SOLF0:USTF0",1773303884824,18.90637499,85.99,85.941,13.17309078]
["bitfinex-derivatives","SOLF0:USTF0",1773303885019,18.90637499,85.99,85.93,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303885218,21.34350437,85.99,85.93,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303885416,21.34350437,85.99,85.93,12.99477534]
["bitfinex-derivatives","SOLF0:USTF0",1773303885729,0.07740561,85.969,85.93,12.99477534]
["bitfinex-derivatives","SOLF0:USTF0",1773303886322,0.07740561,85.969,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303886522,0.07740561,85.969,85.931,13.16987982]
["bitfinex-derivatives","SOLF0:USTF0",1773303886827,0.07740561,85.969,85.94,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303889520,0.07740561,85.969,85.931,13.16987982]
["bitfinex-derivatives","SOLF0:USTF0",1773303889725,0.07740561,85.969,85.903,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773303889726,18.89813464,85.969,85.92,15.03180589]
["bitfinex-derivatives","SOLF0:USTF0",1773303890131,18.89813464,85.969,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773303890327,18.82072903,85.969,85.93,14.98771011]
["bitfinex-derivatives","SOLF0:USTF0",1773303890735,0.08745922,85.954,85.93,14.98771011]
["bitfinex-derivatives","SOLF0:USTF0",1773303891230,10.466,85.987,85.941,12.38166746]
["bitfinex-derivatives","SOLF0:USTF0",1773303891422,17.84061469,85.989,85.941,12.38166746]
["bitfinex-derivatives","SOLF0:USTF0",1773303892738,17.84061469,85.989,85.956,0.08706176]
["bitfinex-derivatives","SOLF0:USTF0",1773303898233,17.84061469,85.987,85.956,0.08706176]
["bitfinex-derivatives","SOLF0:USTF0",1773303900141,17.84061469,85.984,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303900543,17.84061469,85.979,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303900839,17.84061469,85.979,85.933,23.10278961]
["bitfinex-derivatives","SOLF0:USTF0",1773303901941,17.84061469,85.979,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303902151,17.84061469,85.979,85.94,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303902839,17.84061469,85.979,85.936,12.63059588]
["bitfinex-derivatives","SOLF0:USTF0",1773303905945,17.84061469,85.979,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303906246,17.84061469,85.979,85.93,15.15392649]
["bitfinex-derivatives","SOLF0:USTF0",1773303906949,0.07664983,85.963,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303907146,17.84061469,86.016,85.95,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303907344,17.84061469,86.009,85.95,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303907643,17.84061469,85.996,85.95,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303907849,17.84061469,85.996,85.94,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303908249,17.84061469,85.991,85.94,14.71547994]
["bitfinex-derivatives","SOLF0:USTF0",1773303909445,17.84061469,85.991,85.94,12.1927046]
["bitfinex-derivatives","SOLF0:USTF0",1773303909641,17.84061469,85.988,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303910042,17.84061469,85.988,85.936,12.81523106]
["bitfinex-derivatives","SOLF0:USTF0",1773303910243,17.84061469,85.988,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303910244,17.84061469,85.988,85.94,15.3380064]
["bitfinex-derivatives","SOLF0:USTF0",1773303911155,17.84061469,85.988,85.955,0.0760763]
["bitfinex-derivatives","SOLF0:USTF0",1773303912154,17.84061469,85.979,85.928,12.80612543]
["bitfinex-derivatives","SOLF0:USTF0",1773303913650,0.07653571,85.962,85.928,12.80612543]
["bitfinex-derivatives","SOLF0:USTF0",1773303914358,0.07653571,85.962,85.93,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303914657,0.07653571,85.962,85.931,13.42276149]
["bitfinex-derivatives","SOLF0:USTF0",1773303915053,0.07653571,85.962,85.94,15.94403565]
["bitfinex-derivatives","SOLF0:USTF0",1773303918357,0.07653571,85.962,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773303918358,17.9171504,85.962,85.92,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303918753,17.84061469,85.962,85.92,15.91282417]
["bitfinex-derivatives","SOLF0:USTF0",1773303919258,0.08155216,85.95,85.922,13.39004883]
["bitfinex-derivatives","SOLF0:USTF0",1773303919458,0.08155216,85.95,85.93,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303919758,17.84061469,85.962,85.93,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303920059,17.84061469,85.962,85.931,0.08277067]
["bitfinex-derivatives","SOLF0:USTF0",1773303921456,19.33691978,85.975,85.931,13.66685096]
["bitfinex-derivatives","SOLF0:USTF0",1773303925057,19.33691978,85.975,85.94,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303925264,29.80291978,85.985,85.941,13.62093438]
["bitfinex-derivatives","SOLF0:USTF0",1773303925564,19.33691978,85.984,85.941,13.62093438]
["bitfinex-derivatives","SOLF0:USTF0",1773303926066,19.33691978,85.984,85.954,0.08384953]
["bitfinex-derivatives","SOLF0:USTF0",1773303927859,19.33691978,85.984,85.94,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303928366,19.33691978,85.977,85.94,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303928668,19.33691978,85.977,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773303928857,19.33691978,85.977,85.94,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303929058,0.08768505,85.978,85.95,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303929562,19.33691978,85.988,85.95,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303929867,0.07827405,85.973,85.95,2.52277534]
["bitfinex-derivatives","SOLF0:USTF0",1773303931460,0.07827405,85.973,85.95,15.6158096]
["bitfinex-derivatives","SOLF0:USTF0",1773303935573,0.07827405,85.973,85.95,15.61721655]
["bitfinex-derivatives","SOLF0:USTF0",1773303935766,0.07827405,85.973,85.927,12.92990174]
["bitfinex-derivatives","SOLF0:USTF0",1773303935767,19.41519383,85.973,85.927,12.92990174]
["bitfinex-derivatives","SOLF0:USTF0",1773303936071,19.41519383,85.973,85.93,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303936273,19.33691978,85.973,85.914,12.92990174]
["bitfinex-derivatives","SOLF0:USTF0",1773303936472,19.33691978,85.973,85.86,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1773303936473,19.33691978,85.959,85.901,12.92990174]
["bitfinex-derivatives","SOLF0:USTF0",1773303937475,19.33691978,85.955,85.901,12.92990174]
["bitfinex-derivatives","SOLF0:USTF0",1773303937674,0.0873942,85.939,85.901,12.92990174]
["bitfinex-derivatives","SOLF0:USTF0",1773303937870,19.42431398,85.939,85.89,13.00118229]
["bitfinex-derivatives","SOLF0:USTF0",1773303938375,19.42431398,85.939,85.88,49.62318229]
["bitfinex-derivatives","SOLF0:USTF0",1773303938672,10.472,85.936,85.88,49.62318229]
["bitfinex-derivatives","SOLF0:USTF0",1773303938868,19.33691978,85.935,85.88,49.62318229]
["bitfinex-derivatives","SOLF0:USTF0",1773303939370,0.07864732,85.917,85.88,62.5972275]
["bitfinex-derivatives","SOLF0:USTF0",1773303940089,19.33691978,85.916,85.87,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303940666,19.33691978,85.916,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303941073,19.33691978,85.901,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303944983,19.33691978,85.901,85.857,12.79264737]
["bitfinex-derivatives","SOLF0:USTF0",1773303945178,19.33691978,85.901,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303946978,19.33691978,85.901,85.86,15.30594841]
["bitfinex-derivatives","SOLF0:USTF0",1773303949685,19.33691978,85.901,85.87,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303952783,19.33691978,85.901,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303959093,19.33691978,85.901,85.851,12.56763648]
["bitfinex-derivatives","SOLF0:USTF0",1773303959392,19.33691978,85.901,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303960096,0.08348453,85.889,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303960499,18.59551763,85.889,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303964090,18.59551763,85.889,85.85,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303965795,18.59551763,85.889,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303966297,18.5120331,85.889,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303966699,0.08449879,85.883,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303967099,18.5120331,85.882,85.85,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303968095,0.07721873,85.875,85.85,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303969198,18.58925183,85.875,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773303969502,18.58925183,85.875,85.82,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303969696,18.5120331,85.875,85.82,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303970005,2.52418229,85.88,85.81,12.33930929]
["bitfinex-derivatives","SOLF0:USTF0",1773303970006,18.5120331,85.869,85.81,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303970200,18.5120331,85.855,85.8,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303970400,18.5120331,85.855,85.798,12.33843496]
["bitfinex-derivatives","SOLF0:USTF0",1773303970594,18.5120331,85.855,85.796,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773303970595,18.5120331,85.855,85.8,14.73368734]
["bitfinex-derivatives","SOLF0:USTF0",1773303971294,0.08574423,85.836,85.8,14.73368734]
["bitfinex-derivatives","SOLF0:USTF0",1773303973600,0.08574423,85.836,85.81,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303974410,18.59777733,85.836,85.81,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303974596,18.59777733,85.836,85.8,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303975401,18.59777733,85.836,85.8,14.63528372]
["bitfinex-derivatives","SOLF0:USTF0",1773303975708,0.08574423,85.836,85.82,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303976095,0.08574423,85.836,85.81,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303977107,0.08574423,85.836,85.82,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303977408,18.5120331,85.849,85.82,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303977602,18.5120331,85.87,85.83,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303978604,18.5120331,85.87,85.841,0.07725962]
["bitfinex-derivatives","SOLF0:USTF0",1773303979705,18.5120331,85.867,85.841,0.07725962]
["bitfinex-derivatives","SOLF0:USTF0",1773303982408,19.04039398,85.88,85.841,0.07725962]
["bitfinex-derivatives","SOLF0:USTF0",1773303982609,19.04039398,85.88,85.85,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303983102,19.04039398,85.88,85.84,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303983305,19.04039398,85.88,85.856,0.07552427]
["bitfinex-derivatives","SOLF0:USTF0",1773303983808,19.04039398,85.88,85.86,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303984410,19.04039398,85.88,85.856,0.07552427]
["bitfinex-derivatives","SOLF0:USTF0",1773303991711,10.477,85.894,85.856,0.07552427]
["bitfinex-derivatives","SOLF0:USTF0",1773303991912,10.477,85.894,85.71,71.39296489]
["bitfinex-derivatives","SOLF0:USTF0",1773303991913,19.04039398,85.889,85.83,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303993020,19.04039398,85.883,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773303993718,19.04039398,85.881,85.83,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303994313,19.04039398,85.881,85.825,11.58668253]
["bitfinex-derivatives","SOLF0:USTF0",1773303994314,19.04039398,85.874,85.825,11.58668253]
["bitfinex-derivatives","SOLF0:USTF0",1773303994821,19.04039398,85.867,85.811,11.63543237]
["bitfinex-derivatives","SOLF0:USTF0",1773303995218,19.04039398,85.865,85.811,11.63543237]
["bitfinex-derivatives","SOLF0:USTF0",1773303995417,19.04039398,85.859,85.811,11.63543237]
["bitfinex-derivatives","SOLF0:USTF0",1773303996717,19.04039398,85.839,85.794,11.51254645]
["bitfinex-derivatives","SOLF0:USTF0",1773303996920,19.04039398,85.839,85.78,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303996921,19.04039398,85.829,85.77,2.52418229]
["bitfinex-derivatives","SOLF0:USTF0",1773303997119,19.04039398,85.819,85.766,11.51229134]
["bitfinex-derivatives","SOLF0:USTF0",1773303997521,0.07401966,85.825,85.781,11.51229875]
["bitfinex-derivatives","SOLF0:USTF0",1773303998022,19.04039398,85.831,85.781,11.51229875]
["bitfinex-derivatives","SOLF0:USTF0",1773303998618,0.07428983,85.815,85.781,11.51229875]
["bitfinex-derivatives","SOLF0:USTF0",1773303998815,19.04039398,85.814,85.77,14.01781678]
["bitfinex-derivatives","SOLF0:USTF0",1773304000523,19.04039398,85.814,85.77,11.48397107]
["bitfinex-derivatives","SOLF0:USTF0",1773304000725,0.07428983,85.815,85.78,14.35916314]
["bitfinex-derivatives","SOLF0:USTF0",1773304001328,19.04039398,85.828,85.78,14.35916314]
["bitfinex-derivatives","SOLF0:USTF0",1773304001630,19.04039398,85.828,85.748,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773304001631,19.04039398,85.827,85.77,2.53384571]
["bitfinex-derivatives","SOLF0:USTF0",1773304002326,19.04039398,85.827,85.771,11.86598168]
["bitfinex-derivatives","SOLF0:USTF0",1773304003128,0.0740803,85.808,85.771,11.86598168]
["bitfinex-derivatives","SOLF0:USTF0",1773304005529,19.37765131,85.808,85.76,14.37389182]
["bitfinex-derivatives","SOLF0:USTF0",1773304006132,19.30357101,85.808,85.76,14.37389182]
["bitfinex-derivatives","SOLF0:USTF0",1773304006923,0.07562689,85.793,85.76,14.37389182]
["bitfinex-derivatives","SOLF0:USTF0",1773304008428,19.30357101,85.792,85.744,11.16086457]
["bitfinex-derivatives","SOLF0:USTF0",1773304008630,19.30357101,85.792,85.75,2.53384571]
["bitfinex-derivatives","SOLF0:USTF0",1773304009928,2.53384571,85.81,85.752,11.15987833]
["bitfinex-derivatives","SOLF0:USTF0",1773304010133,0.0760878,85.78,85.76,13.69051594]
["bitfinex-derivatives","SOLF0:USTF0",1773304010331,0.0760878,85.78,85.76,11.15667023]
["bitfinex-derivatives","SOLF0:USTF0",1773304010828,19.30357101,85.809,85.76,11.15667023]
["bitfinex-derivatives","SOLF0:USTF0",1773304011127,19.30357101,85.809,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773304011728,18.81468368,85.825,85.771,11.35221963]
["bitfinex-derivatives","SOLF0:USTF0",1773304011933,18.81468368,85.825,85.719,2.02855719]
["bitfinex-derivatives","SOLF0:USTF0",1773304011934,18.81468368,85.838,85.781,11.35221963]
["bitfinex-derivatives","SOLF0:USTF0",1773304012134,18.81468368,85.829,85.781,11.35221963]
["bitfinex-derivatives","SOLF0:USTF0",1773304014330,18.81468368,85.839,85.796,0.0755117]
["bitfinex-derivatives","SOLF0:USTF0",1773304014938,18.81468368,85.839,85.79,2.53384571]
["bitfinex-derivatives","SOLF0:USTF0",1773304015138,18.81468368,85.839,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773304015341,18.81468368,85.839,85.809,0.0829401]
["bitfinex-derivatives","SOLF0:USTF0",1773304015836,18.81468368,85.838,85.781,11.35221963]
["bitfinex-derivatives","SOLF0:USTF0",1773304016041,18.81468368,85.829,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773304017243,0.0796915,85.81,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773304018142,0.0796915,85.81,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773304018342,0.0796915,85.81,85.78,2.53384571]
["bitfinex-derivatives","SOLF0:USTF0",1773304018842,0.0796915,85.81,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773304019044,0.0796915,85.81,85.783,11.74037954]
["bitfinex-derivatives","SOLF0:USTF0",1773304022140,18.81468368,85.842,85.8,2.53384571]
["bitfinex-derivatives","SOLF0:USTF0",1773304023148,18.81468368,85.829,85.778,11.80206668]
["bitfinex-derivatives","SOLF0:USTF0",1773304023644,10.485,85.828,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773304023839,0.08082464,85.812,85.778,11.80206668]
["bitfinex-derivatives","SOLF0:USTF0",1773304024240,0.08082464,85.812,85.78,2.53384571]
["bitfinex-derivatives","SOLF0:USTF0",1773304026446,0.08082464,85.812,85.78,15.083964]
["bitfinex-derivatives","SOLF0:USTF0",1773304027448,0.08082464,85.812,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773304027749,0.08082464,85.812,85.784,12.55096077]
["bitfinex-derivatives","SOLF0:USTF0",1773304029449,0.08082464,85.812,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773304030545,0.08082464,85.812,85.784,12.55096077]
["bitfinex-derivatives","SOLF0:USTF0",1773304030546,18.81468368,85.845,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304030745,18.81468368,85.845,85.8,14.9772834]
["bitfinex-derivatives","SOLF0:USTF0",1773304031545,18.81468368,85.845,85.8,12.44343769]
["bitfinex-derivatives","SOLF0:USTF0",1773304031951,18.81468368,85.845,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304032148,18.81468368,85.845,85.814,0.08367537]
["bitfinex-derivatives","SOLF0:USTF0",1773304036448,18.81468368,85.839,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304036955,18.81468368,85.837,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304037257,0.0815656,85.838,85.796,12.52447384]
["bitfinex-derivatives","SOLF0:USTF0",1773304037954,18.81468368,85.844,85.796,12.52447384]
["bitfinex-derivatives","SOLF0:USTF0",1773304039551,0.07477749,85.829,85.796,12.52447384]
["bitfinex-derivatives","SOLF0:USTF0",1773304040655,0.07477749,85.829,85.797,22.8194644]
["bitfinex-derivatives","SOLF0:USTF0",1773304041458,0.07477749,85.829,85.801,12.3304644]
["bitfinex-derivatives","SOLF0:USTF0",1773304041954,18.81468368,85.844,85.801,12.3304644]
["bitfinex-derivatives","SOLF0:USTF0",1773304042458,0.07765458,85.824,85.801,12.3304644]
["bitfinex-derivatives","SOLF0:USTF0",1773304042858,0.07765458,85.824,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304046356,19.08511017,85.869,85.811,12.50411462]
["bitfinex-derivatives","SOLF0:USTF0",1773304046854,10.48,85.868,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304047058,19.08511017,85.867,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304047359,19.08511017,85.859,85.811,12.50411462]
["bitfinex-derivatives","SOLF0:USTF0",1773304048161,19.08511017,85.859,85.826,0.07396258]
["bitfinex-derivatives","SOLF0:USTF0",1773304048362,19.08511017,85.849,85.8,2.53384571]
["bitfinex-derivatives","SOLF0:USTF0",1773304048558,19.08511017,85.849,85.799,12.50331685]
["bitfinex-derivatives","SOLF0:USTF0",1773304049257,19.08511017,85.849,85.811,12.30776112]
["bitfinex-derivatives","SOLF0:USTF0",1773304050954,0.07641407,85.839,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304051362,0.07641407,85.839,85.803,22.80950392]
["bitfinex-derivatives","SOLF0:USTF0",1773304052363,0.07641407,85.839,85.804,12.32127549]
["bitfinex-derivatives","SOLF0:USTF0",1773304052564,0.07641407,85.839,85.808,22.89918367]
["bitfinex-derivatives","SOLF0:USTF0",1773304053062,19.08511017,85.849,85.808,12.41218367]
["bitfinex-derivatives","SOLF0:USTF0",1773304054462,0.08013117,85.837,85.808,12.41218367]
["bitfinex-derivatives","SOLF0:USTF0",1773304055771,0.08013117,85.837,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304055772,19.16524134,85.837,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304055961,19.16524134,85.837,85.794,12.4124763]
["bitfinex-derivatives","SOLF0:USTF0",1773304058161,19.16524134,85.837,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304058362,0.08013117,85.837,85.801,12.41262217]
["bitfinex-derivatives","SOLF0:USTF0",1773304063981,2.53355528,85.83,85.784,13.32735991]
["bitfinex-derivatives","SOLF0:USTF0",1773304064181,19.4173969,85.834,85.784,13.32735991]
["bitfinex-derivatives","SOLF0:USTF0",1773304064679,19.4173969,85.834,85.795,13.30503759]
["bitfinex-derivatives","SOLF0:USTF0",1773304065479,0.07675866,85.823,85.795,13.30503759]
["bitfinex-derivatives","SOLF0:USTF0",1773304065776,19.49415556,85.823,85.779,13.30450454]
["bitfinex-derivatives","SOLF0:USTF0",1773304065982,19.4173969,85.819,85.767,13.30406292]
["bitfinex-derivatives","SOLF0:USTF0",1773304066480,19.4173969,85.819,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773304066680,0.07967467,85.802,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773304070286,0.07967467,85.802,85.774,24.86864967]
["bitfinex-derivatives","SOLF0:USTF0",1773304070484,0.07967467,85.802,85.775,14.37664967]
["bitfinex-derivatives","SOLF0:USTF0",1773304071989,19.07962925,85.835,85.781,14.49403411]
["bitfinex-derivatives","SOLF0:USTF0",1773304072186,19.07962925,85.835,85.78,2.61721493]
["bitfinex-derivatives","SOLF0:USTF0",1773304072187,19.07962925,85.835,85.791,14.49403411]
["bitfinex-derivatives","SOLF0:USTF0",1773304073290,19.07962925,85.835,85.804,0.0744721]
["bitfinex-derivatives","SOLF0:USTF0",1773304074891,19.07962925,85.849,85.804,14.54511354]
["bitfinex-derivatives","SOLF0:USTF0",1773304075892,10.483,85.848,85.804,0.0744721]
["bitfinex-derivatives","SOLF0:USTF0",1773304076092,19.07962925,85.839,85.804,0.0744721]
["bitfinex-derivatives","SOLF0:USTF0",1773304077090,2.53355528,85.85,85.804,14.5491534]
["bitfinex-derivatives","SOLF0:USTF0",1773304077393,19.07962925,85.849,85.804,14.5491534]
["bitfinex-derivatives","SOLF0:USTF0",1773304081297,19.07962925,85.839,85.804,0.0744721]
["bitfinex-derivatives","SOLF0:USTF0",1773304081497,19.07962925,85.829,85.804,0.0744721]
["bitfinex-derivatives","SOLF0:USTF0",1773304081998,19.07962925,85.829,85.78,14.41193734]
["bitfinex-derivatives","SOLF0:USTF0",1773304082492,19.07962925,85.829,85.808,0.07831375]
["bitfinex-derivatives","SOLF0:USTF0",1773304082997,19.07962925,85.819,85.767,14.371974]
["bitfinex-derivatives","SOLF0:USTF0",1773304083185,19.07962925,85.809,85.767,14.371974]
["bitfinex-derivatives","SOLF0:USTF0",1773304084291,2.53355528,85.8,85.751,14.37170056]
["bitfinex-derivatives","SOLF0:USTF0",1773304084489,21.61318453,85.8,85.751,14.37170056]
["bitfinex-derivatives","SOLF0:USTF0",1773304084695,176.0,85.895,85.707,14.45625013]
["bitfinex-derivatives","SOLF0:USTF0",1773304084696,19.07962925,85.779,85.707,14.45625013]
["bitfinex-derivatives","SOLF0:USTF0",1773304084898,19.07962925,85.759,85.707,14.45625013]
["bitfinex-derivatives","SOLF0:USTF0",1773304085199,19.07962925,85.759,85.629,35.41750516]
["bitfinex-derivatives","SOLF0:USTF0",1773304085200,19.07962925,85.739,85.691,16.48465952]
["bitfinex-derivatives","SOLF0:USTF0",1773304086197,0.07745992,85.724,85.691,16.48465952]
["bitfinex-derivatives","SOLF0:USTF0",1773304086897,19.07962925,85.759,85.7,19.09980946]
["bitfinex-derivatives","SOLF0:USTF0",1773304087999,19.07962925,85.759,85.711,16.56794162]
["bitfinex-derivatives","SOLF0:USTF0",1773304089495,19.07962925,85.759,85.726,0.08256816]
["bitfinex-derivatives","SOLF0:USTF0",1773304090097,19.07962925,85.749,85.695,17.05999291]
["bitfinex-derivatives","SOLF0:USTF0",1773304091503,0.08344762,85.731,85.695,17.05999291]
["bitfinex-derivatives","SOLF0:USTF0",1773304091698,0.08344762,85.731,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773304091906,19.07962925,85.769,85.721,16.73691097]
["bitfinex-derivatives","SOLF0:USTF0",1773304092102,19.07962925,85.759,85.7,2.53355528]
["bitfinex-derivatives","SOLF0:USTF0",1773304092402,19.07962925,85.759,85.71,2.53355528]
["bitfinex-derivatives","SOLF0:USTF0",1773304092703,19.07962925,85.759,85.711,16.33472293]
["bitfinex-derivatives","SOLF0:USTF0",1773304093206,19.07962925,85.759,85.726,0.08546713]
["bitfinex-derivatives","SOLF0:USTF0",1773304102912,18.35466998,85.779,85.729,16.54247107]
["bitfinex-derivatives","SOLF0:USTF0",1773304103819,18.35466998,85.779,85.745,0.08549818]
["bitfinex-derivatives","SOLF0:USTF0",1773304106320,18.35466998,85.769,85.745,0.08549818]
["bitfinex-derivatives","SOLF0:USTF0",1773304106625,18.35466998,85.769,85.729,16.54247107]
["bitfinex-derivatives","SOLF0:USTF0",1773304107022,18.35466998,85.769,85.721,16.54765461]
["bitfinex-derivatives","SOLF0:USTF0",1773304108022,18.35466998,85.769,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773304110826,18.35466998,85.769,85.721,16.54765461]
["bitfinex-derivatives","SOLF0:USTF0",1773304111928,18.35466998,85.769,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773304112721,18.35466998,85.769,85.725,27.08457728]
["bitfinex-derivatives","SOLF0:USTF0",1773304113530,18.35466998,85.769,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304115929,0.07521641,85.758,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304116533,18.35466998,85.757,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304117232,18.35466998,85.757,85.713,16.80304966]
["bitfinex-derivatives","SOLF0:USTF0",1773304118532,18.35466998,85.757,85.72,2.53355528]
["bitfinex-derivatives","SOLF0:USTF0",1773304119033,18.35466998,85.757,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304120238,18.35466998,85.757,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773304120833,18.35466998,85.757,85.717,27.2010781]
["bitfinex-derivatives","SOLF0:USTF0",1773304121138,18.35466998,85.757,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773304122539,0.07521641,85.758,85.729,27.16795921]
["bitfinex-derivatives","SOLF0:USTF0",1773304123536,0.07521641,85.758,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773304123741,0.07521641,85.758,85.73,2.53747819]
["bitfinex-derivatives","SOLF0:USTF0",1773304124041,0.07521641,85.758,85.72,2.53747819]
["bitfinex-derivatives","SOLF0:USTF0",1773304124340,0.07521641,85.758,85.72,19.21099949]
["bitfinex-derivatives","SOLF0:USTF0",1773304124533,18.48377406,85.761,85.72,19.21099949]
["bitfinex-derivatives","SOLF0:USTF0",1773304124930,18.48377406,85.761,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304126743,0.07536948,85.753,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304128934,0.07536948,85.753,85.72,19.21099949]
["bitfinex-derivatives","SOLF0:USTF0",1773304128935,0.07536948,85.753,85.72,16.6735213]
["bitfinex-derivatives","SOLF0:USTF0",1773304129644,18.55914354,85.753,85.711,15.71867864]
["bitfinex-derivatives","SOLF0:USTF0",1773304129842,18.55914354,85.753,85.663,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1773304129843,0.07536948,85.753,85.72,18.25615683]
["bitfinex-derivatives","SOLF0:USTF0",1773304130439,18.48377406,85.764,85.72,18.25615683]
["bitfinex-derivatives","SOLF0:USTF0",1773304130840,18.48377406,85.764,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773304131534,0.07424802,85.753,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773304132938,0.07424802,85.753,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304133438,0.07424802,85.753,85.726,15.53982564]
["bitfinex-derivatives","SOLF0:USTF0",1773304134047,0.07424802,85.753,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304135249,0.07424802,85.753,85.726,15.53982564]
["bitfinex-derivatives","SOLF0:USTF0",1773304135842,0.07424802,85.753,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773304135843,17.93007906,85.753,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773304136042,17.93007906,85.753,85.718,15.54352723]
["bitfinex-derivatives","SOLF0:USTF0",1773304137245,17.93007906,85.753,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773304142450,17.85583104,85.765,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304144354,17.85583104,85.765,85.74,0.07587728]
["bitfinex-derivatives","SOLF0:USTF0",1773304149557,17.85583104,85.765,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773304151358,17.85583104,85.765,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304151958,17.85583104,85.765,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304152761,0.07653472,85.757,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304153265,0.07653472,85.757,85.727,16.49613309]
["bitfinex-derivatives","SOLF0:USTF0",1773304154155,17.85583104,85.81,85.751,16.38717195]
["bitfinex-derivatives","SOLF0:USTF0",1773304154454,17.85583104,85.81,85.76,2.53747819]
["bitfinex-derivatives","SOLF0:USTF0",1773304154658,20.39330923,85.81,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773304155263,20.39330923,85.81,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773304155658,20.39330923,85.81,85.772,0.0849713]
["bitfinex-derivatives","SOLF0:USTF0",1773304156460,17.85583104,85.81,85.772,0.0849713]
["bitfinex-derivatives","SOLF0:USTF0",1773304158560,17.85583104,85.799,85.746,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304158867,17.85583104,85.789,85.745,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304159064,17.85583104,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773304159857,0.0814778,85.777,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773304161164,0.0814778,85.777,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773304163667,0.0814778,85.777,85.748,17.67668589]
["bitfinex-derivatives","SOLF0:USTF0",1773304163866,0.0814778,85.777,85.747,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304164071,18.94975316,85.777,85.761,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304164871,18.94975316,85.777,85.76,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304169470,0.0814778,85.777,85.76,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304170482,0.0814778,85.777,85.761,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304171383,0.0814778,85.777,85.76,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304171581,0.0814778,85.777,85.759,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304171880,0.0814778,85.777,85.76,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304172476,0.0814778,85.777,85.759,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304172681,0.0814778,85.777,85.76,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304173183,0.0814778,85.777,85.759,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304173376,0.0814778,85.777,85.76,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304177087,0.0814778,85.777,85.759,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304177285,0.0814778,85.777,85.76,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304177580,0.0814778,85.777,85.763,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304178287,0.0814778,85.777,85.764,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304178685,0.0814778,85.777,85.763,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304178987,0.0814778,85.777,85.764,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304179290,18.92053901,85.801,85.771,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304179486,18.92053901,85.801,85.775,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304179787,18.92053901,85.801,85.774,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304180085,18.92053901,85.801,85.775,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304180286,18.92053901,85.801,85.774,14.50416321]
["bitfinex-derivatives","SOLF0:USTF0",1773304180481,18.92053901,85.801,85.779,0.0767543]
["bitfinex-derivatives","SOLF0:USTF0",1773304186290,18.7545549,85.812,85.779,0.0767543]
["bitfinex-derivatives","SOLF0:USTF0",1773304186490,20.961,85.87,85.78,20.02009866]
["bitfinex-derivatives","SOLF0:USTF0",1773304186491,18.7545549,85.823,85.78,20.02009866]
["bitfinex-derivatives","SOLF0:USTF0",1773304186988,18.7545549,85.823,85.79,2.53463533]
["bitfinex-derivatives","SOLF0:USTF0",1773304187486,18.7545549,85.834,85.79,19.99070913]
["bitfinex-derivatives","SOLF0:USTF0",1773304187691,18.7545549,85.834,85.79,17.4560738]
["bitfinex-derivatives","SOLF0:USTF0",1773304187990,18.7545549,85.834,85.79,19.99070913]
["bitfinex-derivatives","SOLF0:USTF0",1773304188286,18.7545549,85.834,85.803,0.07657957]
["bitfinex-derivatives","SOLF0:USTF0",1773304188993,18.7545549,85.833,85.803,0.07657957]
["bitfinex-derivatives","SOLF0:USTF0",1773304189284,18.7545549,85.829,85.778,17.45308394]
["bitfinex-derivatives","SOLF0:USTF0",1773304189680,18.7545549,85.824,85.77,2.53463533]
["bitfinex-derivatives","SOLF0:USTF0",1773304189988,18.7545549,85.809,85.756,17.5304239]
["bitfinex-derivatives","SOLF0:USTF0",1773304190990,18.7545549,85.809,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773304191192,0.07864325,85.791,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773304192382,0.07864325,85.791,85.758,27.9772125]
["bitfinex-derivatives","SOLF0:USTF0",1773304195485,0.07864325,85.791,85.759,17.38687779]
["bitfinex-derivatives","SOLF0:USTF0",1773304200198,18.27931743,85.79,85.75,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304201011,18.27931743,85.79,85.75,61.45782645]
["bitfinex-derivatives","SOLF0:USTF0",1773304202699,18.27931743,85.79,85.751,17.64658864]
["bitfinex-derivatives","SOLF0:USTF0",1773304207506,18.27931743,85.79,85.75,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304207507,20.81395276,85.79,85.75,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304208097,20.81395276,85.79,85.74,17.62274033]
["bitfinex-derivatives","SOLF0:USTF0",1773304209009,18.27931743,85.788,85.74,17.62274033]
["bitfinex-derivatives","SOLF0:USTF0",1773304209508,0.07993841,85.774,85.74,17.62274033]
["bitfinex-derivatives","SOLF0:USTF0",1773304210597,0.07993841,85.774,85.731,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304210598,18.35925584,85.774,85.731,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304213305,18.35925584,85.774,85.729,18.54817598]
["bitfinex-derivatives","SOLF0:USTF0",1773304213502,18.27931743,85.771,85.729,18.54817598]
["bitfinex-derivatives","SOLF0:USTF0",1773304214098,0.07993841,85.774,85.731,18.68959164]
["bitfinex-derivatives","SOLF0:USTF0",1773304214404,0.07993841,85.774,85.751,18.68959164]
["bitfinex-derivatives","SOLF0:USTF0",1773304214617,18.27931743,85.819,85.761,18.75685762]
["bitfinex-derivatives","SOLF0:USTF0",1773304214806,18.27931743,85.832,85.78,21.28660133]
["bitfinex-derivatives","SOLF0:USTF0",1773304216403,18.27931743,85.832,85.797,0.08165598]
["bitfinex-derivatives","SOLF0:USTF0",1773304216803,18.27931743,85.829,85.797,0.08165598]
["bitfinex-derivatives","SOLF0:USTF0",1773304217009,18.27931743,85.824,85.77,46.55463533]
["bitfinex-derivatives","SOLF0:USTF0",1773304217210,18.27931743,85.819,85.77,46.55463533]
["bitfinex-derivatives","SOLF0:USTF0",1773304218616,18.27931743,85.819,85.771,18.68944464]
["bitfinex-derivatives","SOLF0:USTF0",1773304218909,0.07889196,85.803,85.771,18.68944464]
["bitfinex-derivatives","SOLF0:USTF0",1773304219115,18.27931743,85.819,85.78,21.21991862]
["bitfinex-derivatives","SOLF0:USTF0",1773304219408,18.27931743,85.835,85.78,21.21991862]
["bitfinex-derivatives","SOLF0:USTF0",1773304219611,10.485,85.827,85.78,21.21991862]
["bitfinex-derivatives","SOLF0:USTF0",1773304219806,18.27931743,85.835,85.791,18.68039302]
["bitfinex-derivatives","SOLF0:USTF0",1773304220013,18.27931743,85.833,85.791,18.68039302]
["bitfinex-derivatives","SOLF0:USTF0",1773304220404,18.27931743,85.833,85.78,2.53463533]
["bitfinex-derivatives","SOLF0:USTF0",1773304220608,2.53463533,85.84,85.78,2.53463533]
["bitfinex-derivatives","SOLF0:USTF0",1773304220609,18.74136805,85.831,85.78,21.20179033]
["bitfinex-derivatives","SOLF0:USTF0",1773304221413,18.74136805,85.831,85.78,18.667155]
["bitfinex-derivatives","SOLF0:USTF0",1773304221912,18.74136805,85.828,85.797,0.08022729]
["bitfinex-derivatives","SOLF0:USTF0",1773304226714,10.484,85.839,85.797,0.08022729]
["bitfinex-derivatives","SOLF0:USTF0",1773304228814,18.74136805,85.841,85.798,18.58275679]
["bitfinex-derivatives","SOLF0:USTF0",1773304229014,44.02,85.857,85.801,18.58275679]
["bitfinex-derivatives","SOLF0:USTF0",1773304229609,62.76136805,85.857,85.801,18.58275679]
["bitfinex-derivatives","SOLF0:USTF0",1773304230315,62.76136805,85.857,85.82,0.07441664]
["bitfinex-derivatives","SOLF0:USTF0",1773304231216,29.22336805,85.856,85.82,0.07441664]
["bitfinex-derivatives","SOLF0:USTF0",1773304233414,18.74136805,85.855,85.82,0.07441664]
["bitfinex-derivatives","SOLF0:USTF0",1773304233614,29.22336805,85.854,85.82,0.07441664]
["bitfinex-derivatives","SOLF0:USTF0",1773304233815,18.74136805,85.853,85.82,0.07441664]
["bitfinex-derivatives","SOLF0:USTF0",1773304234116,18.74136805,85.853,85.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304234117,18.74136805,85.839,85.788,18.39721833]
["bitfinex-derivatives","SOLF0:USTF0",1773304234915,2.53463533,85.85,85.791,18.47562078]
["bitfinex-derivatives","SOLF0:USTF0",1773304235315,18.74136805,85.849,85.791,18.47562078]
["bitfinex-derivatives","SOLF0:USTF0",1773304235512,0.07540046,85.829,85.791,18.47562078]
["bitfinex-derivatives","SOLF0:USTF0",1773304242312,0.07540046,85.829,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773304242313,0.07540046,85.829,85.801,18.51895791]
["bitfinex-derivatives","SOLF0:USTF0",1773304242924,18.74136805,85.848,85.801,18.51895791]
["bitfinex-derivatives","SOLF0:USTF0",1773304243115,44.02,85.857,85.81,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304243315,44.02,85.857,85.811,18.51215098]
["bitfinex-derivatives","SOLF0:USTF0",1773304243618,19.40580836,85.86,85.811,18.51215098]
["bitfinex-derivatives","SOLF0:USTF0",1773304243823,0.07375191,85.842,85.811,18.51215098]
["bitfinex-derivatives","SOLF0:USTF0",1773304244820,0.07375191,85.842,85.799,18.49692931]
["bitfinex-derivatives","SOLF0:USTF0",1773304245022,19.47956027,85.842,85.786,18.49692931]
["bitfinex-derivatives","SOLF0:USTF0",1773304245227,0.07375191,85.842,85.801,18.49692931]
["bitfinex-derivatives","SOLF0:USTF0",1773304245427,19.40580836,85.849,85.801,18.49692931]
["bitfinex-derivatives","SOLF0:USTF0",1773304245826,19.40580836,85.846,85.801,18.49692931]
["bitfinex-derivatives","SOLF0:USTF0",1773304247027,19.40580836,85.869,85.81,21.12996698]
["bitfinex-derivatives","SOLF0:USTF0",1773304247536,0.07542356,85.832,85.81,21.12996698]
["bitfinex-derivatives","SOLF0:USTF0",1773304248733,19.40580836,85.869,85.813,18.52258197]
["bitfinex-derivatives","SOLF0:USTF0",1773304249334,19.40580836,85.867,85.813,18.52258197]
["bitfinex-derivatives","SOLF0:USTF0",1773304249531,19.40580836,85.859,85.813,18.52258197]
["bitfinex-derivatives","SOLF0:USTF0",1773304250230,19.40580836,85.859,85.827,0.07651136]
["bitfinex-derivatives","SOLF0:USTF0",1773304250935,10.481,85.858,85.827,0.07651136]
["bitfinex-derivatives","SOLF0:USTF0",1773304251235,28.36073876,85.858,85.827,0.07651136]
["bitfinex-derivatives","SOLF0:USTF0",1773304251432,17.87973876,85.857,85.827,0.07651136]
["bitfinex-derivatives","SOLF0:USTF0",1773304254937,17.87973876,85.877,85.827,0.07651136]
["bitfinex-derivatives","SOLF0:USTF0",1773304255137,17.87973876,85.869,85.827,0.07651136]
["bitfinex-derivatives","SOLF0:USTF0",1773304255438,17.87973876,85.869,85.819,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304256434,17.87973876,85.869,85.835,0.08158451]
["bitfinex-derivatives","SOLF0:USTF0",1773304257137,10.48,85.868,85.835,0.08158451]
["bitfinex-derivatives","SOLF0:USTF0",1773304257436,17.87973876,85.867,85.835,0.08158451]
["bitfinex-derivatives","SOLF0:USTF0",1773304263743,17.87973876,85.859,85.807,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304264041,17.87973876,85.849,85.807,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304264741,17.87973876,85.839,85.795,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304266045,17.87973876,85.835,85.795,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304266443,0.07906623,85.826,85.781,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304266648,17.95880499,85.826,85.781,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304267345,0.07906623,85.826,85.781,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304269453,0.07906623,85.826,85.791,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304269648,0.07906623,85.826,85.801,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304269849,17.87973876,85.853,85.801,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304270353,0.08265029,85.822,85.801,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304278958,0.08265029,85.822,85.782,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304279147,0.08265029,85.822,85.748,35.95379136]
["bitfinex-derivatives","SOLF0:USTF0",1773304279148,0.08265029,85.822,85.791,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304279553,17.96238905,85.822,85.784,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304279754,17.87973876,85.822,85.785,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304280260,0.0761121,85.815,85.785,17.94491386]
["bitfinex-derivatives","SOLF0:USTF0",1773304281754,0.0761121,85.815,85.791,18.20171007]
["bitfinex-derivatives","SOLF0:USTF0",1773304282154,18.43480686,85.839,85.791,18.20171007]
["bitfinex-derivatives","SOLF0:USTF0",1773304282551,34.99,85.885,85.784,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304282552,34.99,85.885,85.801,18.20171007]
["bitfinex-derivatives","SOLF0:USTF0",1773304282756,18.43480686,85.898,85.85,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304282958,18.43480686,85.898,85.86,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304283360,18.43480686,85.898,85.85,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304283859,31.95356645,85.913,85.86,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304284759,31.95356645,85.913,85.878,0.07528774]
["bitfinex-derivatives","SOLF0:USTF0",1773304289162,44.02,85.949,85.878,0.07528774]
["bitfinex-derivatives","SOLF0:USTF0",1773304289462,93.53445986,86.188,85.878,0.07528774]
["bitfinex-derivatives","SOLF0:USTF0",1773304289463,31.77575284,85.948,85.89,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304290262,31.77575284,85.948,85.91,0.07480823]
["bitfinex-derivatives","SOLF0:USTF0",1773304290868,42.24575284,85.948,85.91,0.07480823]
["bitfinex-derivatives","SOLF0:USTF0",1773304291059,31.80059681,85.947,85.91,0.07480823]
["bitfinex-derivatives","SOLF0:USTF0",1773304293763,44.0,85.967,85.838,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304293764,31.75422895,85.929,85.87,13.01305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304293965,31.75422895,85.929,85.88,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304294471,34.27564718,85.94,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304294966,31.74258845,85.936,85.88,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304295167,0.0778279,85.919,85.88,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304296566,0.0778279,85.919,85.89,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304298675,0.0778279,85.919,85.88,2.53305873]
["bitfinex-derivatives","SOLF0:USTF0",1773304300264,0.0778279,85.919,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304306867,31.89916516,85.919,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304307473,31.82133726,85.919,85.86,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304307777,31.81998401,85.909,85.85,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304308376,0.08057854,85.898,85.85,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304308873,0.08057854,85.898,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304309873,31.98132785,85.897,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304310074,31.98132785,85.889,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304310878,0.07529229,85.876,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304316682,0.07529229,85.876,85.84,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304316884,0.07529229,85.876,85.833,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304317686,0.07529229,85.876,85.84,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304317876,0.07529229,85.876,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304320390,31.88756132,85.876,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304325088,31.88756132,85.876,85.833,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304325688,31.88756132,85.876,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773304325689,0.07529229,85.876,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773304326288,31.9350532,85.876,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773304327191,31.9350532,85.876,85.833,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304328293,31.9350532,85.876,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773304329999,31.9350532,85.876,85.84,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304333599,31.9350532,85.876,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773304333999,31.9350532,85.876,85.833,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304336100,2.52745202,85.87,85.833,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304336300,32.00503403,85.869,85.833,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304337703,32.00503403,85.869,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304338599,0.07931536,85.85,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304339706,32.26689387,85.85,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304343716,32.26689387,85.85,85.82,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304344016,0.07931536,85.85,85.82,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304345107,0.07931536,85.85,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304345918,0.07931536,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304347015,32.49513894,85.85,85.811,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304353319,32.51417033,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304354826,32.51417033,85.85,85.811,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304355627,32.51417033,85.85,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304356326,2.45656874,85.889,85.811,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304356529,194.10080846,85.89,85.85,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304356530,242.852786,85.89,85.85,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304357225,242.852786,85.89,85.86,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304358023,2.52745202,85.91,85.86,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304358327,48.76173772,85.909,85.86,2.52745202]
["bitfinex-derivatives","SOLF0:USTF0",1773304359022,48.76173772,85.909,85.876,0.0803026]
["bitfinex-derivatives","SOLF0:USTF0",1773304366730,48.51169483,85.889,85.83,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304367426,44.0,85.922,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304367427,48.51169483,85.879,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304368934,0.0769142,85.863,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304369232,0.0769142,85.863,85.83,13.01444985]
["bitfinex-derivatives","SOLF0:USTF0",1773304373429,0.0769142,85.863,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304380937,0.0769142,85.863,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304382433,48.80487642,85.863,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304382636,48.80487642,85.863,85.819,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304382637,48.6965314,85.859,85.819,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304382842,48.6965314,85.849,85.819,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304384244,48.6965314,85.849,85.749,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773304384245,51.22491686,85.84,85.788,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304385247,0.0750278,85.823,85.788,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304385944,0.0750278,85.823,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304387945,0.0750278,85.823,85.788,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304389342,0.0750278,85.823,85.8,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304390347,48.666151,85.859,85.81,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304390546,48.666151,85.859,85.8,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304391847,48.666151,85.859,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304394444,48.85686484,85.849,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304394748,10.481,85.858,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304394749,48.85542058,85.839,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304396444,48.85488205,85.829,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304396740,48.85488205,85.829,85.788,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304396947,48.85488205,85.829,85.79,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304397852,48.85488205,85.829,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773304398051,48.89037325,85.849,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773304398655,48.89037325,85.849,85.811,0.074362]
["bitfinex-derivatives","SOLF0:USTF0",1773304403158,48.9041605,85.839,85.811,0.074362]
["bitfinex-derivatives","SOLF0:USTF0",1773304407869,48.97139241,85.852,85.811,0.074362]
["bitfinex-derivatives","SOLF0:USTF0",1773304408263,48.97139241,85.852,85.82,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304408772,44.0,85.86,85.82,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304408970,48.96796156,85.871,85.83,2.52944985]
["bitfinex-derivatives","SOLF0:USTF0",1773304409875,48.96796156,85.871,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304410577,48.96796156,85.871,85.842,0.0735123]
["bitfinex-derivatives","SOLF0:USTF0",1773304416871,49.18084888,85.869,85.842,0.0735123]
["bitfinex-derivatives","SOLF0:USTF0",1773304417073,49.18084888,85.869,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304417271,49.14409273,85.864,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304418176,49.14377017,85.859,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304421283,0.07929348,85.865,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304421783,49.39726925,85.87,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304422179,0.08092133,85.857,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304424380,0.08092133,85.857,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304428285,0.08092133,85.857,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304429187,49.61928875,85.856,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304430587,0.0773518,85.846,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304435792,49.72952058,85.846,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304437296,49.72952058,85.846,85.788,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304437297,49.65288842,85.839,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304438696,0.07450059,85.828,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304440998,49.68177574,85.86,85.81,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304441295,52.21304117,85.86,85.81,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304441497,52.21304117,85.86,85.8,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304442299,52.21304117,85.86,85.821,0.07678688]
["bitfinex-derivatives","SOLF0:USTF0",1773304442500,49.68177574,85.86,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304447495,52.21304117,85.86,85.821,0.07678688]
["bitfinex-derivatives","SOLF0:USTF0",1773304448198,52.21304117,85.86,85.821,10.56278688]
["bitfinex-derivatives","SOLF0:USTF0",1773304448795,49.68177574,85.86,85.821,10.56278688]
["bitfinex-derivatives","SOLF0:USTF0",1773304448996,49.34508905,85.87,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304449995,49.34508905,85.87,85.841,0.07443334]
["bitfinex-derivatives","SOLF0:USTF0",1773304456602,51.87635448,85.87,85.841,0.07443334]
["bitfinex-derivatives","SOLF0:USTF0",1773304458907,51.97340009,85.88,85.841,0.07443334]
["bitfinex-derivatives","SOLF0:USTF0",1773304463613,49.44213466,85.88,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304464810,49.44213466,85.88,85.841,0.07443334]
["bitfinex-derivatives","SOLF0:USTF0",1773304464811,49.53608499,85.901,85.85,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304465712,49.53608499,85.901,85.867,0.07594314]
["bitfinex-derivatives","SOLF0:USTF0",1773304466109,34.95,85.948,85.867,0.07594314]
["bitfinex-derivatives","SOLF0:USTF0",1773304466110,49.53631515,85.919,85.867,0.07594314]
["bitfinex-derivatives","SOLF0:USTF0",1773304466710,49.53631515,85.919,85.86,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304466911,49.53631515,85.919,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304467113,49.65894603,85.899,85.836,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773304467414,49.65894603,85.899,85.85,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304467615,49.65894603,85.899,85.86,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304468715,49.65894603,85.899,85.85,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304469610,49.65894603,85.899,85.866,0.0758726]
["bitfinex-derivatives","SOLF0:USTF0",1773304469914,49.65894603,85.899,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304478614,49.65894603,85.899,85.866,0.0758726]
["bitfinex-derivatives","SOLF0:USTF0",1773304478818,44.0,85.93,85.715,93.47985754]
["bitfinex-derivatives","SOLF0:USTF0",1773304478819,50.00931715,85.889,85.849,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304479020,49.97138085,85.879,85.834,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304479324,49.97138085,85.879,85.829,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304480014,49.97138085,85.879,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304480321,0.08077223,85.863,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304480724,49.88919383,85.891,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304481821,49.88929021,85.869,85.81,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773304482018,49.88929021,85.869,85.81,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304482221,49.88929021,85.869,85.82,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304482927,49.87272905,85.849,85.79,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304483228,49.87272905,85.849,85.8,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304483728,49.87281705,85.869,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304483927,49.87281705,85.869,85.82,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304484128,49.87281705,85.859,85.8,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304484530,49.87281705,85.859,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304484730,0.07498949,85.838,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304484932,49.87281705,85.859,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304485125,49.87281705,85.859,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304485439,50.40120045,85.859,85.81,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304485931,50.40120045,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304486133,50.40114489,85.849,85.79,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304486429,50.40114489,85.849,85.786,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304486430,50.40114489,85.829,85.786,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304486623,2.53126543,85.84,85.786,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304486826,50.35630917,85.842,85.79,2.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1773304487322,50.35630917,85.842,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304487527,50.35630917,85.839,85.786,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304488027,50.35630917,85.839,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304488632,50.35630917,85.839,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304492031,0.07591127,85.833,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304493132,10.478,85.888,85.812,0.07549989]
["bitfinex-derivatives","SOLF0:USTF0",1773304493133,50.43236305,85.851,85.812,0.07549989]
["bitfinex-derivatives","SOLF0:USTF0",1773304493734,50.43236305,85.851,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304494437,50.43236305,85.851,85.821,0.08002961]
["bitfinex-derivatives","SOLF0:USTF0",1773304494629,50.31975257,85.849,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304494835,50.31975257,85.839,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304495035,50.40115724,85.839,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304496036,50.40115724,85.839,85.8,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304496631,50.40115724,85.839,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304499035,50.40115724,85.839,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304499642,50.31975257,85.839,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304500143,0.07903143,85.831,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304501843,10.48,85.869,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304501844,50.34207956,85.869,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304502047,50.34207956,85.869,85.82,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304502342,50.34207956,85.869,85.75,35.95379136]
["bitfinex-derivatives","SOLF0:USTF0",1773304502343,50.34207956,85.869,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773304502641,50.34207956,85.869,85.783,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773304502642,50.34207956,85.869,85.84,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304502843,50.34207956,85.869,85.841,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304503243,50.34207956,85.869,85.846,0.07400065]
["bitfinex-derivatives","SOLF0:USTF0",1773304503638,50.34207956,85.869,85.824,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304503843,50.34207956,85.869,85.82,46.55354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304504844,50.34207956,85.869,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304505046,0.0746305,85.853,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304505746,0.0746305,85.853,85.83,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304506241,0.0746305,85.853,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304506445,29.2016158,85.853,85.82,46.55354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304507948,29.2016158,85.853,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304509342,0.0746305,85.853,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304509850,0.0746305,85.853,85.83,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304512344,0.0746305,85.853,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773304513045,28.89118559,85.899,85.84,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304513952,28.89105828,85.889,85.83,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304514553,28.89105828,85.889,85.84,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304514948,0.07681241,85.868,85.84,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304515659,0.07681241,85.868,85.85,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304516249,28.94976688,85.909,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304516447,28.94976688,85.909,85.86,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304517651,28.94976688,85.909,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304518154,28.94976688,85.909,85.876,0.07985834]
["bitfinex-derivatives","SOLF0:USTF0",1773304519357,28.94976688,85.909,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304519656,10.81990592,85.961,85.82,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304519657,23.99774767,85.889,85.84,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304519850,23.99774767,85.889,85.85,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304520657,23.99774767,85.889,85.86,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304522153,0.0733882,85.883,85.86,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304522758,0.0733882,85.883,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304523457,24.06467167,85.883,85.86,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304523756,24.06467167,85.883,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304526261,0.0733882,85.883,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304526460,23.94191247,85.919,85.87,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304527557,23.94191247,85.919,85.86,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304527959,23.94191247,85.919,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304528464,23.94191247,85.919,85.881,0.074407]
["bitfinex-derivatives","SOLF0:USTF0",1773304529661,24.00593556,85.909,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304530367,23.92882593,85.909,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304530867,0.0774108,85.889,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304531162,23.76175438,85.888,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304531960,0.0774108,85.889,85.86,13.01454273]
["bitfinex-derivatives","SOLF0:USTF0",1773304535171,23.75775539,85.888,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304535972,23.75775539,85.888,85.85,2.53354273]
["bitfinex-derivatives","SOLF0:USTF0",1773304536181,23.75775539,85.888,85.841,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304536977,23.75775539,85.888,85.841,54.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304543891,23.75775539,85.888,85.841,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304555299,23.86473352,85.883,85.802,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773304555505,23.86473352,85.879,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304557005,23.88624463,85.878,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304557606,0.07896785,85.858,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304559710,0.07896785,85.858,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304559911,23.96156913,85.858,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304560110,23.96156913,85.858,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304560812,23.96156913,85.858,85.81,13.01793503]
["bitfinex-derivatives","SOLF0:USTF0",1773304561410,23.96156913,85.858,85.803,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304561907,23.88260128,85.858,85.81,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304562108,23.84565909,85.87,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304562302,0.07478054,85.839,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304562501,23.84565909,85.87,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304564807,23.84565909,85.87,85.841,0.07543531]
["bitfinex-derivatives","SOLF0:USTF0",1773304565009,23.84565909,85.87,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304565309,23.666286,85.858,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304569009,0.07905331,85.859,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304576716,0.07905331,85.859,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304577018,23.64965953,85.859,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304577211,23.57060622,85.859,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304579508,0.07645246,85.848,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304584117,0.07645246,85.848,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304584822,0.07645246,85.848,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304585218,0.07645246,85.848,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304585524,0.07645246,85.848,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304590327,0.07645246,85.848,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304594627,0.07645246,85.848,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304597540,0.07645246,85.848,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304597741,23.46017485,85.848,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304599542,23.46017485,85.848,85.81,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304600841,23.46017485,85.848,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304602037,23.46017485,85.848,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304603541,23.46017485,85.848,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304603746,0.07645246,85.848,85.83,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304604238,0.07645246,85.848,85.82,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304605147,0.07645246,85.848,85.81,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304605649,23.46551403,85.848,85.81,2.53093503]
["bitfinex-derivatives","SOLF0:USTF0",1773304605845,23.46551403,85.848,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304609950,0.07645246,85.848,85.83,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304610247,23.42051374,85.868,85.84,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304615357,23.42051374,85.868,85.845,0.0736835]
["bitfinex-derivatives","SOLF0:USTF0",1773304620453,23.42051374,85.868,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304621856,0.07747908,85.853,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304623657,0.07747908,85.853,85.83,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304625058,0.07747908,85.853,85.83,13.01699752]
["bitfinex-derivatives","SOLF0:USTF0",1773304626859,23.85435594,85.879,85.84,13.01599752]
["bitfinex-derivatives","SOLF0:USTF0",1773304627056,23.85435594,85.879,85.85,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304628063,23.85435705,85.891,85.85,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304628660,23.85435705,85.891,85.86,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304629062,23.85435705,85.891,85.85,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304629259,23.85435705,85.891,85.867,0.07723217]
["bitfinex-derivatives","SOLF0:USTF0",1773304645175,23.85435705,85.891,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304647572,0.07403732,85.876,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304647873,23.79496544,85.876,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304648274,23.79496544,85.876,85.84,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304656778,23.79496544,85.876,85.85,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304659776,23.79496544,85.876,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773304661980,0.07403732,85.876,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304662583,23.67056289,85.887,85.86,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304663380,0.07744036,85.882,85.86,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304663683,0.07744036,85.882,85.86,13.01299752]
["bitfinex-derivatives","SOLF0:USTF0",1773304665682,193.13773522,85.907,85.843,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304665683,23.76242905,85.906,85.87,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304665889,23.76242905,85.906,85.86,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304666985,23.76242905,85.906,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304667186,23.76242905,85.906,85.874,0.07354859]
["bitfinex-derivatives","SOLF0:USTF0",1773304667687,23.72468527,85.939,85.89,2.53199752]
["bitfinex-derivatives","SOLF0:USTF0",1773304668386,23.72468527,85.939,85.906,0.08007288]
["bitfinex-derivatives","SOLF0:USTF0",1773304669284,23.72468527,85.939,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304669285,23.65485604,85.93,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304669684,23.65485604,85.93,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304670683,2.53199752,85.94,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304670684,23.65485189,85.914,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304672789,0.07806222,85.915,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304673385,23.49845045,85.925,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304673684,0.0759218,85.912,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304677891,23.58645361,85.912,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304678093,23.58645361,85.912,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304678288,23.51053181,85.912,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304678587,23.51053181,85.912,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304679688,23.51053181,85.912,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304680592,0.08007023,85.906,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304681293,23.59004345,85.906,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304682597,23.59004345,85.906,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304685000,23.59004345,85.906,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304687800,23.59004345,85.906,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304694413,23.59004345,85.906,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304696713,23.59004345,85.906,85.87,13.00775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304698810,23.59004345,85.906,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304699010,23.59004345,85.906,85.87,13.00775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304700816,23.59004345,85.906,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304701012,23.59004345,85.906,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304701610,23.50997322,85.906,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304702016,23.50997322,85.906,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304702423,0.07945443,85.902,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304703516,2.52775136,85.94,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304704012,2.52775136,85.93,85.87,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304704915,2.52775136,85.93,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304705515,22.63275865,85.929,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304706819,22.63275865,85.929,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304707219,22.66168505,85.909,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304708924,22.66168505,85.909,85.85,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304709524,22.58786656,85.909,85.85,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304709923,2.52775136,85.91,85.85,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304709924,22.60148724,85.887,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773304714726,22.60148724,85.887,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304717125,22.60148724,85.887,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304717524,22.60148724,85.887,85.85,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304718924,22.60148724,85.887,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304719127,22.49651339,85.904,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304719327,22.49651339,85.915,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304719525,22.49651339,85.926,85.89,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304719726,22.49651339,85.926,85.9,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304720627,22.49651339,85.926,85.904,0.07682862]
["bitfinex-derivatives","SOLF0:USTF0",1773304724321,22.49651339,85.926,85.878,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304724322,22.49651339,85.926,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304725726,2.52775136,85.94,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304725727,0.07950906,85.912,85.88,2.52775136]
["bitfinex-derivatives","SOLF0:USTF0",1773304725921,0.07950906,85.912,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304726732,22.75650111,85.912,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304727434,22.75650111,85.912,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304731532,0.07950906,85.912,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773304736339,22.75368963,85.912,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773304742047,22.75368963,85.912,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773304742441,22.75368963,85.912,85.858,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304742442,22.63095556,85.909,85.858,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304743848,22.63095556,85.909,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304744749,0.07903984,85.898,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304745149,22.60895444,85.898,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304749151,22.60895444,85.898,85.86,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304750856,22.60895444,85.898,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304751947,22.60895444,85.898,85.858,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304758465,22.60895444,85.898,85.86,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304760768,22.60895444,85.898,85.858,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304764164,22.60895444,85.898,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773304766570,22.60895444,85.898,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304768972,22.60895444,85.898,85.858,54.461]
["bitfinex-derivatives","SOLF0:USTF0",1773304773972,22.60895444,85.898,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773304778579,22.60253511,85.879,85.82,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304778878,22.60253511,85.879,85.83,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304779276,22.60253511,85.879,85.826,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304779467,0.07592517,85.863,85.826,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304779670,22.60280805,85.862,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304780278,22.60280805,85.862,85.81,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304780279,22.60280805,85.862,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304780673,0.07571253,85.845,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304785082,0.07571253,85.845,85.82,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304785583,0.07571253,85.845,85.83,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304786080,0.07571253,85.845,85.82,13.01362689]
["bitfinex-derivatives","SOLF0:USTF0",1773304787981,0.07571253,85.845,85.83,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304789077,22.60280805,85.862,85.83,2.52762689]
["bitfinex-derivatives","SOLF0:USTF0",1773304790586,22.60280805,85.862,85.837,0.07428844]
["bitfinex-derivatives","SOLF0:USTF0",1773304797482,22.60280805,85.862,85.82,13.01740716]
["bitfinex-derivatives","SOLF0:USTF0",1773304797687,22.60280805,85.862,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304797888,22.60280805,85.862,85.82,13.01740716]
["bitfinex-derivatives","SOLF0:USTF0",1773304798586,22.60280805,85.862,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304798987,22.51284352,85.849,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304803400,22.51284352,85.849,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773304804396,22.51284352,85.849,85.82,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304808299,22.51284352,85.849,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304811998,0.07419069,85.85,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304814104,0.07419069,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304814105,22.43820981,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304817198,22.43820981,85.85,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304817900,0.07419069,85.85,85.83,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304819803,0.07419069,85.85,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304821906,0.07419069,85.85,85.83,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304824816,0.07419069,85.85,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773304831023,0.07419069,85.85,85.82,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304831219,22.54511179,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304832722,22.54511179,85.85,85.82,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304834324,22.54511179,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773304835618,22.54511179,85.85,85.804,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304836926,22.54511179,85.85,85.81,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304837121,22.54511179,85.85,85.804,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304837627,25.07651895,85.85,85.804,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304838629,22.54511179,85.85,85.804,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773304841033,22.54511179,85.85,85.81,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304843133,22.54511179,85.85,85.804,54.468]
["bitfinex-derivatives","SOLF0:USTF0",1773304847235,22.54511179,85.85,85.765,35.95379136]
["bitfinex-derivatives","SOLF0:USTF0",1773304847236,25.07651895,85.85,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773304847832,22.58820268,85.847,85.784,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1773304848135,22.58820268,85.847,85.76,35.95379136]
["bitfinex-derivatives","SOLF0:USTF0",1773304848136,22.58847561,85.829,85.761,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304848535,22.58847561,85.829,85.77,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304848837,22.58847561,85.823,85.77,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304849432,2.53140716,85.82,85.77,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304849734,2.53140716,85.8,85.761,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773304849940,22.67539494,85.789,85.73,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304850444,22.67539494,85.789,85.74,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304851841,0.07494757,85.773,85.74,2.53140716]
["bitfinex-derivatives","SOLF0:USTF0",1773304855547,0.07494757,85.773,85.74,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304857146,22.58596219,85.772,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304861653,22.58596219,85.772,85.74,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304863158,0.07494757,85.773,85.74,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304863558,0.07494757,85.773,85.75,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304863960,0.07494757,85.773,85.74,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304864155,22.61474972,85.772,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773304866061,22.61474972,85.772,85.74,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304869062,22.61474972,85.772,85.73,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304869262,22.61474972,85.772,85.724,280.16950239]
["bitfinex-derivatives","SOLF0:USTF0",1773304869558,2.53638179,85.77,85.724,280.16950239]
["bitfinex-derivatives","SOLF0:USTF0",1773304869757,2.53638179,85.75,85.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304869950,13.22576011,85.749,85.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304870155,13.22576011,85.749,85.702,13.54186863]
["bitfinex-derivatives","SOLF0:USTF0",1773304870364,13.22576011,85.749,85.711,13.54186863]
["bitfinex-derivatives","SOLF0:USTF0",1773304870563,0.07840753,85.733,85.711,13.54186863]
["bitfinex-derivatives","SOLF0:USTF0",1773304870763,0.07840753,85.733,85.7,46.55638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304871160,0.07840753,85.733,85.701,13.54186863]
["bitfinex-derivatives","SOLF0:USTF0",1773304871760,0.07840753,85.733,85.667,289.85558946]
["bitfinex-derivatives","SOLF0:USTF0",1773304871761,2.53638179,85.73,85.68,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304871966,2.53638179,85.73,85.675,65.37461133]
["bitfinex-derivatives","SOLF0:USTF0",1773304872162,2.53638179,85.73,85.675,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304872464,2.53638179,85.72,85.661,21.35459541]
["bitfinex-derivatives","SOLF0:USTF0",1773304872762,2.53638179,85.71,85.661,21.35459541]
["bitfinex-derivatives","SOLF0:USTF0",1773304873352,0.07837751,85.711,85.661,21.35459541]
["bitfinex-derivatives","SOLF0:USTF0",1773304876858,2.53638179,85.71,85.661,21.35459541]
["bitfinex-derivatives","SOLF0:USTF0",1773304877056,0.07837751,85.711,85.661,21.35459541]
["bitfinex-derivatives","SOLF0:USTF0",1773304878164,0.07837751,85.711,85.671,21.62988793]
["bitfinex-derivatives","SOLF0:USTF0",1773304878661,2.53638179,85.73,85.671,21.62988793]
["bitfinex-derivatives","SOLF0:USTF0",1773304878862,2.53638179,85.75,85.691,21.62988793]
["bitfinex-derivatives","SOLF0:USTF0",1773304879568,0.0783064,85.729,85.691,21.62988793]
["bitfinex-derivatives","SOLF0:USTF0",1773304881664,0.0783064,85.729,85.653,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773304881665,0.0783064,85.729,85.701,21.65212415]
["bitfinex-derivatives","SOLF0:USTF0",1773304881870,2.53638179,85.77,85.711,21.65212415]
["bitfinex-derivatives","SOLF0:USTF0",1773304882871,2.53638179,85.78,85.72,24.18868777]
["bitfinex-derivatives","SOLF0:USTF0",1773304883062,2.53638179,85.78,85.73,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304883469,10.491,85.777,85.73,24.18249001]
["bitfinex-derivatives","SOLF0:USTF0",1773304883766,10.491,85.777,85.742,0.07725223]
["bitfinex-derivatives","SOLF0:USTF0",1773304885063,10.492,85.768,85.717,21.57715074]
["bitfinex-derivatives","SOLF0:USTF0",1773304885262,0.07360777,85.765,85.717,21.57715074]
["bitfinex-derivatives","SOLF0:USTF0",1773304886474,0.07360777,85.765,85.72,24.15230015]
["bitfinex-derivatives","SOLF0:USTF0",1773304887069,10.491,85.779,85.72,24.15230015]
["bitfinex-derivatives","SOLF0:USTF0",1773304887663,10.492,85.77,85.72,24.15230015]
["bitfinex-derivatives","SOLF0:USTF0",1773304887863,10.492,85.77,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773304887864,2.53638179,85.78,85.71,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304888170,2.53638179,85.77,85.71,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304888368,0.0772602,85.754,85.71,2.53638179]
["bitfinex-derivatives","SOLF0:USTF0",1773304888868,0.0772602,85.754,85.71,24.17187447]
["bitfinex-derivatives","SOLF0:USTF0",1773304894375,0.0772602,85.754,85.698,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304894376,2.53638179,85.75,85.698,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304894570,2.53638179,85.74,85.685,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304895172,2.53638179,85.73,85.685,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304895669,10.498,85.721,85.685,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304896176,2.53638179,85.73,85.685,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304896576,10.497,85.729,85.685,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304897271,0.07605592,85.716,85.685,21.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1773304899172,10.496,85.739,85.691,21.70486329]
["bitfinex-derivatives","SOLF0:USTF0",1773304899372,10.496,85.739,85.693,21.66683533]
["bitfinex-derivatives","SOLF0:USTF0",1773304900980,10.496,85.739,85.707,0.07820357]
["bitfinex-derivatives","SOLF0:USTF0",1773304903480,13.03338179,85.73,85.681,21.54510191]
["bitfinex-derivatives","SOLF0:USTF0",1773304904480,10.497,85.73,85.681,21.54510191]
["bitfinex-derivatives","SOLF0:USTF0",1773304905574,13.03338179,85.73,85.681,21.54510191]
["bitfinex-derivatives","SOLF0:USTF0",1773304905781,2.53638179,85.72,85.681,21.54510191]
["bitfinex-derivatives","SOLF0:USTF0",1773304905976,0.07424513,85.714,85.681,21.54510191]
["bitfinex-derivatives","SOLF0:USTF0",1773304909576,2.53638179,85.71,85.67,21.50593464]
["bitfinex-derivatives","SOLF0:USTF0",1773304909783,2.53638179,85.7,85.651,21.50593464]
["bitfinex-derivatives","SOLF0:USTF0",1773304910183,2.53638179,85.71,85.651,21.50593464]
["bitfinex-derivatives","SOLF0:USTF0",1773304910479,2.53638179,85.73,85.671,21.50601551]
["bitfinex-derivatives","SOLF0:USTF0",1773304910982,34.94,85.769,85.681,21.41750649]
["bitfinex-derivatives","SOLF0:USTF0",1773304911182,2.53638179,85.74,85.681,21.41750649]
["bitfinex-derivatives","SOLF0:USTF0",1773304911682,10.497,85.727,85.681,21.41750649]
["bitfinex-derivatives","SOLF0:USTF0",1773304912083,10.497,85.727,85.702,0.07619336]
["bitfinex-derivatives","SOLF0:USTF0",1773304912983,2.53638179,85.73,85.702,0.07619336]
["bitfinex-derivatives","SOLF0:USTF0",1773304913478,10.496,85.736,85.702,0.07619336]
["bitfinex-derivatives","SOLF0:USTF0",1773304913881,10.497,85.728,85.702,0.07619336]
["bitfinex-derivatives","SOLF0:USTF0",1773304914378,10.497,85.728,85.693,21.41756604]
["bitfinex-derivatives","SOLF0:USTF0",1773304914778,2.53638179,85.73,85.693,21.41756604]
["bitfinex-derivatives","SOLF0:USTF0",1773304915583,2.54002219,85.73,85.693,21.41756604]
["bitfinex-derivatives","SOLF0:USTF0",1773304916479,2.54002219,85.73,85.703,0.07618453]
["bitfinex-derivatives","SOLF0:USTF0",1773304918684,10.495,85.749,85.703,21.42705928]
["bitfinex-derivatives","SOLF0:USTF0",1773304918887,2.54002219,85.74,85.703,21.42705928]
["bitfinex-derivatives","SOLF0:USTF0",1773304919084,2.54002219,85.73,85.703,0.07618453]
["bitfinex-derivatives","SOLF0:USTF0",1773304919386,2.54002219,85.73,85.691,21.35130943]
["bitfinex-derivatives","SOLF0:USTF0",1773304921185,2.54002219,85.74,85.691,21.35130943]
["bitfinex-derivatives","SOLF0:USTF0",1773304921487,2.54002219,85.73,85.691,21.35130943]
["bitfinex-derivatives","SOLF0:USTF0",1773304921689,2.54002219,85.73,85.707,0.07618846]
["bitfinex-derivatives","SOLF0:USTF0",1773304925091,10.497,85.728,85.707,0.07618846]
["bitfinex-derivatives","SOLF0:USTF0",1773304925587,10.496,85.739,85.707,0.07618846]
["bitfinex-derivatives","SOLF0:USTF0",1773304926093,2.54002219,85.73,85.707,0.07618846]
["bitfinex-derivatives","SOLF0:USTF0",1773304926691,10.497,85.729,85.707,0.07618846]
["bitfinex-derivatives","SOLF0:USTF0",1773304926990,2.54002219,85.73,85.707,0.07618846]
["bitfinex-derivatives","SOLF0:USTF0",1773304928993,2.54002219,85.72,85.671,21.20762318]
["bitfinex-derivatives","SOLF0:USTF0",1773304929792,10.499,85.714,85.671,21.20762318]
["bitfinex-derivatives","SOLF0:USTF0",1773304930386,0.0788422,85.701,85.671,21.20762318]
["bitfinex-derivatives","SOLF0:USTF0",1773304930785,2.54002219,85.72,85.671,21.20762318]
["bitfinex-derivatives","SOLF0:USTF0",1773304931791,10.498,85.724,85.671,21.20762318]
["bitfinex-derivatives","SOLF0:USTF0",1773304932698,10.498,85.724,85.69,21.16993389]
["bitfinex-derivatives","SOLF0:USTF0",1773304932997,2.54002219,85.73,85.69,21.16993389]
["bitfinex-derivatives","SOLF0:USTF0",1773304933693,10.497,85.728,85.69,21.16993389]
["bitfinex-derivatives","SOLF0:USTF0",1773304933894,10.497,85.728,85.689,0.07448407]
["bitfinex-derivatives","SOLF0:USTF0",1773304934089,10.497,85.728,85.69,21.17447442]
["bitfinex-derivatives","SOLF0:USTF0",1773304934693,2.54002219,85.73,85.69,21.17447442]
["bitfinex-derivatives","SOLF0:USTF0",1773304935092,10.496,85.737,85.69,21.17447442]
["bitfinex-derivatives","SOLF0:USTF0",1773304935995,2.54002219,85.72,85.689,0.07448407]
["bitfinex-derivatives","SOLF0:USTF0",1773304936598,2.54002219,85.72,85.675,21.13827324]
["bitfinex-derivatives","SOLF0:USTF0",1773304936999,2.54002219,85.71,85.675,21.13827324]
["bitfinex-derivatives","SOLF0:USTF0",1773304937493,10.498,85.719,85.675,21.13827324]
["bitfinex-derivatives","SOLF0:USTF0",1773304938700,2.54002219,85.72,85.675,21.13827324]
["bitfinex-derivatives","SOLF0:USTF0",1773304938902,0.07546627,85.706,85.675,21.13827324]
["bitfinex-derivatives","SOLF0:USTF0",1773304941601,2.54002219,85.72,85.675,21.13827324]
["bitfinex-derivatives","SOLF0:USTF0",1773304941796,10.498,85.726,85.675,21.13827324]
["bitfinex-derivatives","SOLF0:USTF0",1773304944009,10.498,85.726,85.692,0.07705138]
["bitfinex-derivatives","SOLF0:USTF0",1773304944209,2.54002219,85.72,85.692,0.07705138]
["bitfinex-derivatives","SOLF0:USTF0",1773304945912,2.54002219,85.72,85.692,21.19530029]
["bitfinex-derivatives","SOLF0:USTF0",1773304946115,10.498,85.726,85.692,21.19530029]
["bitfinex-derivatives","SOLF0:USTF0",1773304948210,2.54002219,85.73,85.692,21.19530029]
["bitfinex-derivatives","SOLF0:USTF0",1773304952221,10.496,85.736,85.692,21.19530029]
["bitfinex-derivatives","SOLF0:USTF0",1773304955521,2.54002219,85.74,85.692,21.19530029]
["bitfinex-derivatives","SOLF0:USTF0",1773304955722,2.54002219,85.73,85.692,21.19530029]
["bitfinex-derivatives","SOLF0:USTF0",1773304956220,2.54002219,85.73,85.692,21.11824891]
["bitfinex-derivatives","SOLF0:USTF0",1773304956616,2.54002219,85.73,85.702,0.07678528]
["bitfinex-derivatives","SOLF0:USTF0",1773304958817,2.54002219,85.74,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304959022,10.496,85.738,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304959423,2.54002219,85.74,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304959621,2.54002219,85.73,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304961526,2.54002219,85.74,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304963727,10.495,85.749,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304963927,2.54002219,85.74,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304964330,13.03302219,85.76,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304964628,2.54002219,85.75,85.702,21.07391045]
["bitfinex-derivatives","SOLF0:USTF0",1773304964924,2.54002219,85.74,85.702,20.99712517]
["bitfinex-derivatives","SOLF0:USTF0",1773304965122,194.74915148,85.771,85.671,20.97765174]
["bitfinex-derivatives","SOLF0:USTF0",1773304965123,2.54002219,85.72,85.671,20.97765174]
["bitfinex-derivatives","SOLF0:USTF0",1773304965522,2.54002219,85.7,85.671,20.97765174]
["bitfinex-derivatives","SOLF0:USTF0",1773304965726,2.54002219,85.7,85.632,20.97765174]
["bitfinex-derivatives","SOLF0:USTF0",1773304965926,2.54002219,85.7,85.641,20.97765174]
["bitfinex-derivatives","SOLF0:USTF0",1773304966526,2.54002219,85.7,85.663,20.97775629]
["bitfinex-derivatives","SOLF0:USTF0",1773304968333,44.02,85.719,85.663,20.97775629]
["bitfinex-derivatives","SOLF0:USTF0",1773304968629,2.54002219,85.7,85.663,20.97775629]
["bitfinex-derivatives","SOLF0:USTF0",1773304969226,2.54002219,85.7,85.673,0.07748803]
["bitfinex-derivatives","SOLF0:USTF0",1773304971634,2.54002219,85.69,85.673,0.07748803]
["bitfinex-derivatives","SOLF0:USTF0",1773304972732,2.54002219,85.69,85.651,21.04169655]
["bitfinex-derivatives","SOLF0:USTF0",1773304976139,54.52,85.708,85.651,21.04169655]
["bitfinex-derivatives","SOLF0:USTF0",1773304976339,2.54002219,85.7,85.651,21.04169655]
["bitfinex-derivatives","SOLF0:USTF0",1773304976943,10.501,85.698,85.651,21.04169655]
["bitfinex-derivatives","SOLF0:USTF0",1773304980446,2.54230342,85.71,85.651,21.04169655]
["bitfinex-derivatives","SOLF0:USTF0",1773304980642,2.54230342,85.73,85.671,21.01320733]
["bitfinex-derivatives","SOLF0:USTF0",1773304981335,2.54230342,85.74,85.681,21.00193707]
["bitfinex-derivatives","SOLF0:USTF0",1773304981543,2.54230342,85.75,85.691,20.96492828]
["bitfinex-derivatives","SOLF0:USTF0",1773304981936,2.54230342,85.75,85.703,20.96500284]
["bitfinex-derivatives","SOLF0:USTF0",1773304982540,10.495,85.747,85.703,20.96500284]
["bitfinex-derivatives","SOLF0:USTF0",1773304986341,10.494,85.756,85.703,20.96500284]
["bitfinex-derivatives","SOLF0:USTF0",1773304987044,8.95049968,85.77,85.712,20.79614564]
["bitfinex-derivatives","SOLF0:USTF0",1773304987247,194.74915148,85.771,85.721,20.79614564]
["bitfinex-derivatives","SOLF0:USTF0",1773304988146,194.74915148,85.771,85.738,20.79628949]
["bitfinex-derivatives","SOLF0:USTF0",1773304990745,2.54230342,85.78,85.738,20.79628949]
["bitfinex-derivatives","SOLF0:USTF0",1773304991850,2.54230342,85.77,85.737,0.07535197]
["bitfinex-derivatives","SOLF0:USTF0",1773304992353,2.54230342,85.77,85.726,20.77883243]
["bitfinex-derivatives","SOLF0:USTF0",1773304992851,2.54230342,85.77,85.745,0.07547909]
["bitfinex-derivatives","SOLF0:USTF0",1773304993043,10.491,85.779,85.745,0.07547909]
["bitfinex-derivatives","SOLF0:USTF0",1773304996867,10.49,85.789,85.746,20.94096771]
["bitfinex-derivatives","SOLF0:USTF0",1773304997064,2.54230342,85.78,85.746,20.94096771]
["bitfinex-derivatives","SOLF0:USTF0",1773304997765,2.54230342,85.78,85.754,0.07601558]
["bitfinex-derivatives","SOLF0:USTF0",1773305000068,10.49,85.789,85.754,21.01545751]
["bitfinex-derivatives","SOLF0:USTF0",1773305000770,2.54230342,85.78,85.754,0.07601558]
["bitfinex-derivatives","SOLF0:USTF0",1773305001163,13.03330342,85.78,85.754,0.07601558]
["bitfinex-derivatives","SOLF0:USTF0",1773305001366,2.54230342,85.77,85.754,0.07601558]
["bitfinex-derivatives","SOLF0:USTF0",1773305001970,2.54230342,85.77,85.729,20.93670755]
["bitfinex-derivatives","SOLF0:USTF0",1773305003461,0.07801553,85.758,85.729,20.93670755]
["bitfinex-derivatives","SOLF0:USTF0",1773305018286,13.03330342,85.78,85.729,20.93670755]
["bitfinex-derivatives","SOLF0:USTF0",1773305018483,12.90114895,85.831,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773305018484,10.49,85.789,85.736,20.8030304]
["bitfinex-derivatives","SOLF0:USTF0",1773305019283,2.54230342,85.78,85.736,20.8030304]
["bitfinex-derivatives","SOLF0:USTF0",1773305019780,2.54230342,85.78,85.754,0.07539463]
["bitfinex-derivatives","SOLF0:USTF0",1773305020077,2.54230342,85.79,85.755,20.80319056]
["bitfinex-derivatives","SOLF0:USTF0",1773305021085,2.54230342,85.79,85.764,0.07508259]
["bitfinex-derivatives","SOLF0:USTF0",1773305024189,2.54230342,85.78,85.764,0.07508259]
["bitfinex-derivatives","SOLF0:USTF0",1773305025387,13.03230342,85.79,85.764,0.07508259]
["bitfinex-derivatives","SOLF0:USTF0",1773305025885,2.54230342,85.8,85.765,20.80231169]
["bitfinex-derivatives","SOLF0:USTF0",1773305026084,2.54230342,85.82,85.765,20.80231169]
["bitfinex-derivatives","SOLF0:USTF0",1773305026279,2.54230342,85.81,85.765,20.80231169]
["bitfinex-derivatives","SOLF0:USTF0",1773305026687,2.54230342,85.79,85.747,20.80244824]
["bitfinex-derivatives","SOLF0:USTF0",1773305027290,2.54230342,85.78,85.747,20.80244824]
["bitfinex-derivatives","SOLF0:USTF0",1773305027693,2.54230342,85.78,85.76,0.07605455]
["bitfinex-derivatives","SOLF0:USTF0",1773305028593,2.54230342,85.79,85.76,0.07605455]
["bitfinex-derivatives","SOLF0:USTF0",1773305031388,10.488,85.802,85.761,20.81611527]
["bitfinex-derivatives","SOLF0:USTF0",1773305031586,2.54230342,85.8,85.761,20.81611527]
["bitfinex-derivatives","SOLF0:USTF0",1773305032393,2.54230342,85.8,85.772,0.07634494]
["bitfinex-derivatives","SOLF0:USTF0",1773305038702,2.54230342,85.81,85.772,0.07634494]
["bitfinex-derivatives","SOLF0:USTF0",1773305039403,10.488,85.808,85.772,0.07634494]
["bitfinex-derivatives","SOLF0:USTF0",1773305039705,2.53586258,85.8,85.772,0.07634494]
["bitfinex-derivatives","SOLF0:USTF0",1773305042301,2.53586258,85.81,85.772,20.93319596]
["bitfinex-derivatives","SOLF0:USTF0",1773305043006,2.53586258,85.82,85.772,20.85685102]
["bitfinex-derivatives","SOLF0:USTF0",1773305045005,2.53586258,85.82,85.787,0.07810295]
["bitfinex-derivatives","SOLF0:USTF0",1773305047905,2.53586258,85.82,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305048103,10.485,85.826,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305050903,2.53586258,85.82,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305053009,10.485,85.826,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305054106,2.53586258,85.83,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305055315,13.02086258,85.83,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305055515,2.53586258,85.82,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305057508,13.02086258,85.83,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305058315,2.53586258,85.83,85.787,20.94498467]
["bitfinex-derivatives","SOLF0:USTF0",1773305063211,13.01786258,85.85,85.791,20.96980718]
["bitfinex-derivatives","SOLF0:USTF0",1773305063816,2.53586258,85.84,85.791,20.96980718]
["bitfinex-derivatives","SOLF0:USTF0",1773305064717,2.53586258,85.83,85.806,0.07373791]
["bitfinex-derivatives","SOLF0:USTF0",1773305064914,2.53586258,85.82,85.761,20.96987091]
["bitfinex-derivatives","SOLF0:USTF0",1773305065516,2.53586258,85.81,85.771,20.9546986]
["bitfinex-derivatives","SOLF0:USTF0",1773305067823,2.53586258,85.8,85.771,20.9546986]
["bitfinex-derivatives","SOLF0:USTF0",1773305068025,44.02,85.828,85.731,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305068026,2.53586258,85.79,85.753,20.92830735]
["bitfinex-derivatives","SOLF0:USTF0",1773305070824,0.07350023,85.78,85.753,20.92830735]
["bitfinex-derivatives","SOLF0:USTF0",1773305085428,2.53586258,85.79,85.753,20.92830735]
["bitfinex-derivatives","SOLF0:USTF0",1773305085839,2.53586258,85.8,85.753,20.92830735]
["bitfinex-derivatives","SOLF0:USTF0",1773305088940,2.53586258,85.8,85.768,0.07684939]
["bitfinex-derivatives","SOLF0:USTF0",1773305089942,2.53586258,85.8,85.768,21.21665696]
["bitfinex-derivatives","SOLF0:USTF0",1773305090641,2.53586258,85.82,85.771,21.13980757]
["bitfinex-derivatives","SOLF0:USTF0",1773305090843,2.53586258,85.83,85.771,21.13980757]
["bitfinex-derivatives","SOLF0:USTF0",1773305091241,2.53586258,85.84,85.781,21.1460952]
["bitfinex-derivatives","SOLF0:USTF0",1773305091550,2.53586258,85.86,85.801,21.1460952]
["bitfinex-derivatives","SOLF0:USTF0",1773305091845,10.482,85.855,85.801,21.1460952]
["bitfinex-derivatives","SOLF0:USTF0",1773305093341,10.482,85.855,85.812,21.14449812]
["bitfinex-derivatives","SOLF0:USTF0",1773305093542,2.53586258,85.85,85.812,21.14449812]
["bitfinex-derivatives","SOLF0:USTF0",1773305094945,12.19130903,85.862,85.812,21.14449812]
["bitfinex-derivatives","SOLF0:USTF0",1773305095650,12.19130903,85.862,85.82,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305096153,27.65613364,85.889,85.84,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305096451,27.65613364,85.889,85.83,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305096950,27.65613364,85.859,85.8,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305097146,27.65613364,85.859,85.775,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305097147,27.84532395,85.89,85.84,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305097350,27.84532395,85.89,85.775,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305097351,30.38118653,85.89,85.83,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305097545,30.38118653,85.89,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773305097747,27.84532395,85.904,85.856,0.07482598]
["bitfinex-derivatives","SOLF0:USTF0",1773305098454,27.84554391,85.899,85.85,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305099653,27.84554391,85.899,85.866,0.07559752]
["bitfinex-derivatives","SOLF0:USTF0",1773305100356,27.73322813,85.879,85.82,2.53586258]
["bitfinex-derivatives","SOLF0:USTF0",1773305101553,27.73322813,85.879,85.82,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305101748,30.36941379,85.87,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305101954,30.36941379,85.85,85.79,13.02128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305102554,2.53128804,85.84,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305102857,10.872095,85.91,85.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305102858,27.83840597,85.88,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773305103051,30.41406136,85.87,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773305103456,30.41406136,85.87,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305104048,2.53128804,85.88,85.82,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305104252,27.88314744,85.884,85.83,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305104649,27.88314744,85.879,85.82,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305104854,27.88314744,85.859,85.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305105061,27.88314744,85.859,85.8,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305105753,0.07673716,85.838,85.8,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305107458,0.07673716,85.838,85.79,13.02128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305107758,0.07673716,85.838,85.79,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305110365,0.07673716,85.838,85.79,13.02128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305110562,0.07673716,85.838,85.8,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305111859,27.80753571,85.884,85.82,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305112161,27.80753571,85.879,85.82,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305113761,27.74993945,85.869,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305113962,27.74993945,85.859,85.8,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305114862,27.71170445,85.857,85.8,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305115057,27.71170445,85.857,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305116556,0.07632551,85.842,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305116959,0.07632551,85.842,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773305119768,0.07632551,85.842,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305120564,0.07632551,85.842,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773305122174,0.07632551,85.842,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305122574,0.07632551,85.842,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773305128384,0.07632551,85.842,85.771,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773305128385,27.5662725,85.841,85.771,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773305128581,27.5662725,85.841,85.78,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305129077,27.5662725,85.841,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305131985,0.07488421,85.825,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305133086,0.07488421,85.825,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773305133287,27.60922554,85.854,85.8,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305134278,27.60922554,85.854,85.81,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305135886,27.60922554,85.854,85.81,13.01828804]
["bitfinex-derivatives","SOLF0:USTF0",1773305136488,27.60922554,85.854,85.823,0.07446005]
["bitfinex-derivatives","SOLF0:USTF0",1773305156392,27.60922554,85.854,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773305156597,10.481,85.865,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773305156598,27.67378401,85.849,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773305157798,27.70128741,85.837,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773305160095,27.70128741,85.837,85.79,2.53128804]
["bitfinex-derivatives","SOLF0:USTF0",1773305160901,27.70128741,85.837,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773305163598,0.07490447,85.823,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773305164697,27.75914005,85.822,85.78,2.53317956]
["bitfinex-derivatives","SOLF0:USTF0",1773305164897,27.75914005,85.822,85.774,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773305165101,0.07490447,85.823,85.79,2.53317956]
["bitfinex-derivatives","SOLF0:USTF0",1773305165700,27.75920941,85.833,85.79,2.53317956]
["bitfinex-derivatives","SOLF0:USTF0",1773305165900,27.75920941,85.833,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773305170407,0.0736005,85.823,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773305170604,27.82113803,85.823,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773305174903,0.0736005,85.823,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773305180515,0.0736005,85.823,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773305188221,27.85104309,85.823,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305189723,27.85104309,85.823,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305198235,27.85104309,85.823,85.772,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305199542,27.85104309,85.823,85.78,2.53317956]
["bitfinex-derivatives","SOLF0:USTF0",1773305199836,27.85104309,85.823,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305200836,27.85104309,85.823,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305201733,27.85104309,85.823,85.78,2.53317956]
["bitfinex-derivatives","SOLF0:USTF0",1773305202941,27.85104309,85.823,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305204633,27.85104309,85.823,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773305204634,27.81658463,85.819,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773305205639,27.81416968,85.804,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773305206940,27.81416968,85.804,85.772,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305206941,27.81416968,85.804,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305207139,34.97,85.88,85.772,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305207140,27.80793786,85.827,85.78,2.53317956]
["bitfinex-derivatives","SOLF0:USTF0",1773305207842,27.80793786,85.827,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305208542,27.80793786,85.827,85.799,0.0758327]
["bitfinex-derivatives","SOLF0:USTF0",1773305215848,27.80793786,85.827,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305217146,27.76035797,85.819,85.772,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305217651,27.76035797,85.811,85.772,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305219248,0.07426955,85.812,85.772,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305220750,27.83967549,85.812,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305221344,27.75038037,85.809,85.772,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773305221646,0.07426955,85.812,85.698,184.356]
["bitfinex-derivatives","SOLF0:USTF0",1773305221647,27.75038037,85.799,85.74,2.53614408]
["bitfinex-derivatives","SOLF0:USTF0",1773305222050,27.7502301,85.811,85.76,2.53614408]
["bitfinex-derivatives","SOLF0:USTF0",1773305222255,27.7502301,85.811,85.77,2.53614408]
["bitfinex-derivatives","SOLF0:USTF0",1773305223045,27.7502301,85.811,85.737,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773305223046,27.7502301,85.811,85.78,2.53614408]
["bitfinex-derivatives","SOLF0:USTF0",1773305223251,27.66945458,85.828,85.79,2.53614408]
["bitfinex-derivatives","SOLF0:USTF0",1773305223951,27.66945458,85.828,85.768,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305223952,0.07764732,85.818,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305224350,27.66941863,85.817,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305238469,27.66941863,85.817,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773305239262,27.66941863,85.817,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305241464,27.66941863,85.817,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773305246676,27.81078561,85.809,85.768,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305246874,27.81078561,85.809,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773305247370,27.85979506,85.799,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773305254074,27.85927376,85.784,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773305261083,0.07616997,85.785,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773305261481,0.07616997,85.785,85.744,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305261482,27.95026751,85.785,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773305263802,0.07616997,85.785,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773305266394,0.07616997,85.785,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773305269198,27.79124412,85.784,85.744,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305271003,27.79124412,85.784,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773305271302,27.79124412,85.784,85.744,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305271899,27.79124412,85.784,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773305280511,0.07616997,85.785,85.75,2.53614408]
["bitfinex-derivatives","SOLF0:USTF0",1773305280813,0.07616997,85.785,85.744,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305280814,28.00724683,85.785,85.744,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305282114,28.00724683,85.785,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773305283020,28.00724683,85.785,85.744,54.535]
["bitfinex-derivatives","SOLF0:USTF0",1773305284512,28.00724683,85.785,85.744,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305285921,28.00724683,85.785,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773305295829,28.00724683,85.785,85.744,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773305296624,27.7779279,85.779,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773305297120,27.7779279,85.779,85.73,2.53685836]
["bitfinex-derivatives","SOLF0:USTF0",1773305297422,27.7779279,85.779,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773305298529,0.07800925,85.77,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773305311938,0.07800925,85.77,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773305314441,0.07800925,85.77,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773305314735,27.76965155,85.809,85.75,2.53685836]
["bitfinex-derivatives","SOLF0:USTF0",1773305315839,27.76965155,85.809,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773305316938,27.76965155,85.809,85.775,0.07546885]
["bitfinex-derivatives","SOLF0:USTF0",1773305337265,27.76420042,85.829,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773305337564,27.76420042,85.829,85.78,2.53685836]
["bitfinex-derivatives","SOLF0:USTF0",1773305337760,27.76420042,85.829,85.77,2.53685836]
["bitfinex-derivatives","SOLF0:USTF0",1773305338258,27.76420042,85.829,85.796,0.07607754]
["bitfinex-derivatives","SOLF0:USTF0",1773305340664,27.78100136,85.819,85.796,0.07607754]
["bitfinex-derivatives","SOLF0:USTF0",1773305347971,27.78775976,85.829,85.796,0.07607754]
["bitfinex-derivatives","SOLF0:USTF0",1773305348368,27.7876847,85.839,85.796,0.07607754]
["bitfinex-derivatives","SOLF0:USTF0",1773305348773,27.7876847,85.839,85.8,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305349272,27.73271017,85.849,85.81,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305349467,27.73271017,85.869,85.81,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305349669,27.73271017,85.869,85.82,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305349869,27.73271017,85.869,85.83,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305350471,27.73271017,85.869,85.84,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305350673,2.53438786,85.89,85.84,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305350674,27.7326645,85.889,85.84,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305350873,27.7326645,85.889,85.841,0.0742194]
["bitfinex-derivatives","SOLF0:USTF0",1773305354577,27.73537547,85.879,85.841,0.0742194]
["bitfinex-derivatives","SOLF0:USTF0",1773305360689,27.73537547,85.879,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773305360980,27.70038086,85.893,85.85,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305361987,27.70038086,85.893,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773305367984,27.70038086,85.893,85.863,0.07759061]
["bitfinex-derivatives","SOLF0:USTF0",1773305372684,10.473,85.929,85.863,0.07759061]
["bitfinex-derivatives","SOLF0:USTF0",1773305372685,27.6554816,85.906,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305372989,27.6554816,85.906,85.87,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305373189,27.65553328,85.925,85.88,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305373989,27.65553328,85.925,85.894,0.07712494]
["bitfinex-derivatives","SOLF0:USTF0",1773305378790,27.65553328,85.925,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773305379392,27.67406053,85.943,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305380687,27.67404884,85.965,85.872,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305380887,27.67404884,85.965,85.83,489.312]
["bitfinex-derivatives","SOLF0:USTF0",1773305380888,27.67404884,85.939,85.89,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305381084,27.67404884,85.939,85.88,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305381886,27.67404884,85.939,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305382088,27.67404884,85.939,85.901,0.07390236]
["bitfinex-derivatives","SOLF0:USTF0",1773305383394,27.70433015,85.929,85.833,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773305383702,27.66737897,85.919,85.86,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305383897,27.66737897,85.919,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305388995,27.66737897,85.919,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305393599,27.66737897,85.919,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305395103,27.66737897,85.919,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305396303,27.66737897,85.919,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305397305,27.66737897,85.919,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305398100,10.467,85.974,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773305398306,2.53438786,85.93,85.87,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305400000,2.53438786,85.93,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305400200,18.48096168,85.929,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305400603,18.48096168,85.929,85.89,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305400803,18.48096168,85.929,85.9,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305401003,18.48096168,85.929,85.89,13.01138786]
["bitfinex-derivatives","SOLF0:USTF0",1773305401208,18.48096168,85.929,85.87,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305401608,18.48096168,85.929,85.88,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305401809,18.48096168,85.929,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305402398,18.4022114,85.919,85.87,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305402707,18.4022114,85.919,85.88,2.53438786]
["bitfinex-derivatives","SOLF0:USTF0",1773305404110,18.4022114,85.919,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305405105,18.4022114,85.919,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305411706,18.4022114,85.919,85.854,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305411707,18.4022114,85.919,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305416018,18.28995867,85.909,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305417219,18.28995867,85.909,85.835,70.92379136]
["bitfinex-derivatives","SOLF0:USTF0",1773305417220,18.28995867,85.909,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305417716,18.21654305,85.909,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305422016,18.20095867,85.939,85.88,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305422217,18.20095867,85.939,85.9,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305423920,18.20095867,85.939,85.9,13.00402218]
["bitfinex-derivatives","SOLF0:USTF0",1773305424121,18.20095867,85.939,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773305425723,18.02465905,85.919,85.861,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773305425922,18.02465905,85.919,85.87,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305426228,18.02465905,85.919,85.88,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305426627,18.02465905,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305427521,18.02465905,85.919,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305428626,18.02465905,85.919,85.87,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305429126,18.02465905,85.919,85.86,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305429318,18.02465905,85.919,85.87,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305429825,18.02465905,85.919,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305431227,18.02465905,85.919,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773305432026,18.02465905,85.919,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305441336,18.02465905,85.919,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305455942,0.07365346,85.908,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305456144,18.10674362,85.908,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305461648,18.10674362,85.908,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305462049,18.10674362,85.908,85.86,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305462349,18.03309016,85.908,85.86,2.52802218]
["bitfinex-derivatives","SOLF0:USTF0",1773305463843,18.03309016,85.908,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305464353,0.07344702,85.893,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305464653,18.1997266,85.893,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305465849,0.07344702,85.893,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305483070,18.08552081,85.913,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305487676,18.08552081,85.913,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305488767,18.08552081,85.913,85.882,0.07417397]
["bitfinex-derivatives","SOLF0:USTF0",1773305489675,9.04467717,85.938,85.882,0.07417397]
["bitfinex-derivatives","SOLF0:USTF0",1773305489676,18.10407995,85.938,85.89,2.52951002]
["bitfinex-derivatives","SOLF0:USTF0",1773305489979,18.10407995,85.938,85.882,0.07417397]
["bitfinex-derivatives","SOLF0:USTF0",1773305490177,18.10407995,85.938,85.88,2.52951002]
["bitfinex-derivatives","SOLF0:USTF0",1773305490579,18.10407995,85.938,85.901,0.07630096]
["bitfinex-derivatives","SOLF0:USTF0",1773305499284,18.10407995,85.938,85.855,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773305499285,17.85805375,85.929,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305499488,17.85805375,85.919,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305501186,0.07634212,85.904,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305513193,0.07634212,85.904,85.871,32.19378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305513894,0.07634212,85.904,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305514390,0.07634212,85.904,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305514693,17.94335967,85.938,85.88,24.2432971]
["bitfinex-derivatives","SOLF0:USTF0",1773305515295,17.94335967,85.938,85.88,2.52951002]
["bitfinex-derivatives","SOLF0:USTF0",1773305515894,17.94335967,85.938,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305516390,17.94340213,85.929,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305516693,17.94340213,85.929,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305516893,10.472,85.938,85.865,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305516894,17.94340213,85.909,85.865,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305517094,17.94340213,85.909,85.864,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305517294,17.94340213,85.909,85.865,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305518000,17.94340213,85.909,85.878,0.07688926]
["bitfinex-derivatives","SOLF0:USTF0",1773305524593,17.94340213,85.909,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773305526096,0.07718087,85.892,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773305526299,17.9858283,85.919,85.87,2.52951002]
["bitfinex-derivatives","SOLF0:USTF0",1773305527605,17.9858283,85.919,85.87,2.5281956]
["bitfinex-derivatives","SOLF0:USTF0",1773305527796,17.9858283,85.919,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305528309,17.98375512,85.93,85.89,2.5281956]
["bitfinex-derivatives","SOLF0:USTF0",1773305530107,17.98375512,85.93,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305532109,17.95009234,85.946,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305532809,211.15077223,85.939,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305533009,17.95005602,85.938,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305533904,17.95005602,85.938,85.907,0.07606944]
["bitfinex-derivatives","SOLF0:USTF0",1773305547614,193.20071621,85.939,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305549618,193.20071621,85.939,85.907,0.07606944]
["bitfinex-derivatives","SOLF0:USTF0",1773305550013,211.1859692,85.939,85.907,0.07606944]
["bitfinex-derivatives","SOLF0:USTF0",1773305550221,17.98522933,85.938,85.907,0.07606944]
["bitfinex-derivatives","SOLF0:USTF0",1773305557033,17.98522933,85.938,85.88,2.5281956]
["bitfinex-derivatives","SOLF0:USTF0",1773305557034,17.98522933,85.938,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305558432,0.07484838,85.921,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305560836,17.98913192,85.92,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305561643,17.98913192,85.92,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305561843,17.98913192,85.92,85.88,2.5281956]
["bitfinex-derivatives","SOLF0:USTF0",1773305562842,17.98913192,85.92,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305563347,18.0157452,85.938,85.89,2.5281956]
["bitfinex-derivatives","SOLF0:USTF0",1773305564849,18.0157452,85.938,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305565645,0.07522925,85.924,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305568242,0.07522925,85.924,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773305569949,18.26299772,85.923,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773305574748,18.26299772,85.923,85.893,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305576053,18.26299772,85.923,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305581955,0.07522925,85.924,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305582255,18.22227614,85.934,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305585661,18.22227614,85.934,85.901,0.07431364]
["bitfinex-derivatives","SOLF0:USTF0",1773305586456,18.22227614,85.934,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773305597471,18.22227614,85.934,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305597967,193.20071621,85.939,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305598567,18.26549272,85.954,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773305598964,62.24549272,85.953,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773305599366,18.22221253,85.952,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773305600266,18.22240313,85.949,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305600573,18.22240313,85.949,85.898,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305601868,18.22240313,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305602474,18.22240313,85.949,85.898,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305602773,18.22240313,85.949,85.9,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305603665,18.22240313,85.949,85.916,0.07418384]
["bitfinex-derivatives","SOLF0:USTF0",1773305603866,18.22240313,85.949,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305608477,18.22240313,85.949,85.916,0.07418384]
["bitfinex-derivatives","SOLF0:USTF0",1773305608478,18.16038016,85.972,85.916,0.07418384]
["bitfinex-derivatives","SOLF0:USTF0",1773305608672,18.16038016,85.969,85.916,0.07418384]
["bitfinex-derivatives","SOLF0:USTF0",1773305608876,18.16038016,85.959,85.916,0.07418384]
["bitfinex-derivatives","SOLF0:USTF0",1773305609080,18.16038016,85.959,85.9,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305609081,18.16038016,85.959,85.902,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305609979,18.16038016,85.959,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305614281,18.16038016,85.959,85.929,0.07478634]
["bitfinex-derivatives","SOLF0:USTF0",1773305618277,18.16038016,85.959,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773305619679,54.425,85.995,85.929,0.07478634]
["bitfinex-derivatives","SOLF0:USTF0",1773305619680,18.08894924,85.993,85.94,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305619979,18.08894924,85.989,85.93,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305621083,18.08894924,85.989,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773305623791,17.97787207,85.968,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773305623987,17.97787207,85.968,85.93,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305624687,18.05119616,85.958,85.92,13.00152731]
["bitfinex-derivatives","SOLF0:USTF0",1773305624886,18.05119616,85.958,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305625288,17.97786413,85.958,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305625788,17.97786413,85.958,85.92,13.00152731]
["bitfinex-derivatives","SOLF0:USTF0",1773305626692,17.97786413,85.958,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305628394,17.90912656,85.974,85.93,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305629189,17.83639029,85.961,85.93,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305629894,17.83639029,85.961,85.92,2.52752731]
["bitfinex-derivatives","SOLF0:USTF0",1773305630996,17.83639029,85.961,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305636796,17.83639029,85.961,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305637099,17.88009084,85.959,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305639304,17.88009084,85.959,85.911,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305641001,17.88009084,85.959,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305641602,0.07345031,85.944,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305643605,18.01083573,85.944,85.911,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305645705,18.01083573,85.944,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305646609,0.07345031,85.944,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305650910,0.07345031,85.944,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773305653813,0.07345031,85.944,85.911,54.435]
["bitfinex-derivatives","SOLF0:USTF0",1773305655511,18.01946381,85.943,85.905,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305655713,18.01946381,85.943,85.906,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305656713,0.07345031,85.944,85.91,2.52624781]
["bitfinex-derivatives","SOLF0:USTF0",1773305657919,0.07345031,85.944,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305659716,18.08797172,85.944,85.906,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305659916,18.08797172,85.944,85.907,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305662920,0.07345031,85.944,85.91,2.52624781]
["bitfinex-derivatives","SOLF0:USTF0",1773305664028,0.07345031,85.944,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305673731,18.07031188,85.943,85.907,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305676031,0.07345031,85.944,85.91,2.52624781]
["bitfinex-derivatives","SOLF0:USTF0",1773305676934,0.07345031,85.944,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773305681437,0.07345031,85.944,85.907,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305682736,22.66246536,85.98,85.912,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305683035,25.18871317,85.98,85.92,2.52624781]
["bitfinex-derivatives","SOLF0:USTF0",1773305683236,22.66246536,85.969,85.919,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305683426,22.66246536,85.969,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305683625,22.62932447,85.967,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305685837,22.62932447,85.967,85.92,2.52624781]
["bitfinex-derivatives","SOLF0:USTF0",1773305686036,22.62932447,85.967,85.921,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305686342,22.62932447,85.967,85.92,24.24003489]
["bitfinex-derivatives","SOLF0:USTF0",1773305686828,22.62932447,85.967,85.92,2.52624781]
["bitfinex-derivatives","SOLF0:USTF0",1773305688932,22.62932447,85.967,85.935,0.07392008]
["bitfinex-derivatives","SOLF0:USTF0",1773305692839,22.3679488,85.959,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305696844,0.07391562,85.946,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305708141,22.48699633,85.945,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305715657,0.07391562,85.946,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305721871,10.469,85.961,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305722170,22.5276437,85.957,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305724661,10.468,85.967,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305725072,33.04579077,85.967,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305725368,10.469,85.962,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305725573,33.0465476,85.962,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305725970,22.5775476,85.961,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305726272,22.5775476,85.961,85.93,0.07512958]
["bitfinex-derivatives","SOLF0:USTF0",1773305728672,22.65427287,85.958,85.93,0.07512958]
["bitfinex-derivatives","SOLF0:USTF0",1773305728868,22.65427287,85.949,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305729873,10.471,85.945,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305730676,0.07484245,85.939,85.916,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305736980,0.07484245,85.939,85.895,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305737879,22.69830559,85.936,85.895,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305738473,22.69827651,85.933,85.888,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305740177,0.07490745,85.919,85.89,2.52711866]
["bitfinex-derivatives","SOLF0:USTF0",1773305740379,0.07490745,85.919,85.89,24.24090574]
["bitfinex-derivatives","SOLF0:USTF0",1773305740781,0.07490745,85.919,85.89,2.52711866]
["bitfinex-derivatives","SOLF0:USTF0",1773305750283,22.7038835,85.943,85.89,13.00411866]
["bitfinex-derivatives","SOLF0:USTF0",1773305750484,22.7038835,85.943,85.89,34.71790574]
["bitfinex-derivatives","SOLF0:USTF0",1773305751086,22.7038835,85.943,85.9,2.52711866]
["bitfinex-derivatives","SOLF0:USTF0",1773305752582,22.7038835,85.943,85.896,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305755594,22.75117642,85.942,85.896,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305756290,22.75117642,85.942,85.894,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305756791,33.22315522,85.939,85.894,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305756992,22.75115522,85.938,85.894,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305757386,22.75115522,85.938,85.908,0.07553]
["bitfinex-derivatives","SOLF0:USTF0",1773305769002,10.47,85.948,85.908,0.07553]
["bitfinex-derivatives","SOLF0:USTF0",1773305769199,33.14889683,85.948,85.908,0.07553]
["bitfinex-derivatives","SOLF0:USTF0",1773305769504,22.63404237,85.947,85.908,0.07553]
["bitfinex-derivatives","SOLF0:USTF0",1773305775710,22.67872933,85.943,85.908,0.07553]
["bitfinex-derivatives","SOLF0:USTF0",1773305776913,22.67870667,85.941,85.908,0.07553]
["bitfinex-derivatives","SOLF0:USTF0",1773305784116,22.67870667,85.941,85.888,65.67378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305784117,22.67459383,85.937,85.888,65.67378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305784319,22.67459383,85.937,85.888,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305784913,22.63680698,85.934,85.888,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773305785416,10.472,85.935,85.885,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305785417,22.63709971,85.929,85.885,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305785617,22.63709971,85.929,85.884,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305788117,22.63709971,85.929,85.89,2.52702642]
["bitfinex-derivatives","SOLF0:USTF0",1773305788324,22.63709971,85.929,85.89,13.00402642]
["bitfinex-derivatives","SOLF0:USTF0",1773305788717,0.07620125,85.915,85.89,13.00402642]
["bitfinex-derivatives","SOLF0:USTF0",1773305790023,0.07620125,85.915,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305791025,0.07620125,85.915,85.892,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305791425,0.07620125,85.915,85.884,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305791826,0.07620125,85.915,85.886,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305794928,0.07620125,85.915,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305796427,0.07620125,85.915,85.885,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305796828,22.60531288,85.915,85.886,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305799830,0.07620125,85.915,85.89,2.52702642]
["bitfinex-derivatives","SOLF0:USTF0",1773305800931,0.07620125,85.915,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305802025,0.07620125,85.915,85.895,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305803726,0.07620125,85.915,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305804029,10.472,85.939,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305804030,22.55875264,85.937,85.9,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305804627,22.55875264,85.937,85.899,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305806627,22.55875264,85.937,85.909,0.07417765]
["bitfinex-derivatives","SOLF0:USTF0",1773305810735,10.472,85.936,85.909,0.07417765]
["bitfinex-derivatives","SOLF0:USTF0",1773305811135,22.68372145,85.935,85.909,0.07417765]
["bitfinex-derivatives","SOLF0:USTF0",1773305812434,10.472,85.934,85.909,0.07417765]
["bitfinex-derivatives","SOLF0:USTF0",1773305812634,22.68497905,85.933,85.909,0.07417765]
["bitfinex-derivatives","SOLF0:USTF0",1773305816435,22.6412527,85.931,85.888,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305816632,22.6412527,85.931,85.889,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305816838,22.6412527,85.931,85.89,2.52702642]
["bitfinex-derivatives","SOLF0:USTF0",1773305817844,33.1142527,85.931,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305818042,22.69712855,85.93,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305818341,0.07419858,85.919,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305823341,0.07419858,85.919,85.89,2.52702642]
["bitfinex-derivatives","SOLF0:USTF0",1773305823643,22.6941901,85.939,85.892,21.71378708]
["bitfinex-derivatives","SOLF0:USTF0",1773305824944,22.69418127,85.936,85.907,0.07428242]
["bitfinex-derivatives","SOLF0:USTF0",1773305825437,22.69418127,85.936,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773305825944,22.69418127,85.936,85.913,0.0755016]
["bitfinex-derivatives","SOLF0:USTF0",1773305837052,22.60667064,85.932,85.913,0.0755016]
["bitfinex-derivatives","SOLF0:USTF0",1773305840556,22.62196443,85.949,85.913,0.0755016]
["bitfinex-derivatives","SOLF0:USTF0",1773305840956,10.472,85.933,85.913,0.0755016]
["bitfinex-derivatives","SOLF0:USTF0",1773305842257,22.62196443,85.94,85.913,0.0755016]
["bitfinex-derivatives","SOLF0:USTF0",1773305844055,22.62506399,85.938,85.913,0.0755016]
["bitfinex-derivatives","SOLF0:USTF0",1773305845559,22.62734986,85.931,85.913,0.0755016]
["bitfinex-derivatives","SOLF0:USTF0",1773305846257,22.62734986,85.927,85.895,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305848961,0.07414872,85.92,85.895,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305850461,22.62688574,85.919,85.895,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305852263,0.07414872,85.92,85.895,54.457]
["bitfinex-derivatives","SOLF0:USTF0",1773305860968,0.07414872,85.92,85.895,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305869378,22.65634335,85.92,85.895,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305898508,22.65634335,85.92,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305898803,22.65634335,85.92,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305905714,11.70235519,85.918,85.874,21.57188041]
["bitfinex-derivatives","SOLF0:USTF0",1773305905916,11.70235519,85.918,85.88,2.52771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305906809,11.70235519,85.918,85.874,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305907619,11.91869005,85.904,85.874,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305908009,11.91869005,85.904,85.874,54.459]
["bitfinex-derivatives","SOLF0:USTF0",1773305910219,11.91869005,85.904,85.874,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305912223,0.07351009,85.905,85.89,2.52771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305914625,0.07351009,85.905,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773305915419,12.01378054,85.905,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305916024,12.01378054,85.905,85.87,46.50771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305916025,12.01378054,85.905,85.87,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305916828,12.01378054,85.905,85.87,46.50771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305918929,12.01378054,85.905,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305919430,12.01378054,85.905,85.87,46.50771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305921029,12.01378054,85.905,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305937138,12.01378054,85.905,85.87,46.50771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305937139,0.07351009,85.905,85.88,13.00671489]
["bitfinex-derivatives","SOLF0:USTF0",1773305943047,0.07351009,85.905,85.88,2.52771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305943242,11.98586093,85.905,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773305943947,11.98586093,85.905,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305944543,11.91235084,85.905,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305944938,10.476,85.904,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305945142,11.91293809,85.903,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305945545,10.476,85.902,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305945744,11.94714621,85.901,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305946948,0.07596603,85.892,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305948238,0.07596603,85.892,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305949245,0.07596603,85.892,85.87,2.52771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305955354,0.07596603,85.892,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773305955355,0.07596603,85.892,85.88,2.52771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305956158,0.07596603,85.892,85.87,2.52771489]
["bitfinex-derivatives","SOLF0:USTF0",1773305957661,0.07596603,85.892,85.87,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305962667,0.07596603,85.892,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305962869,10.477,85.891,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305963466,0.07596603,85.892,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305964864,10.478,85.89,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305966970,22.52001469,85.89,85.866,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305967174,11.18062231,85.887,85.851,11.08892343]
["bitfinex-derivatives","SOLF0:USTF0",1773305967374,11.18062231,85.887,85.852,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305968274,11.18062231,85.887,85.853,11.08892343]
["bitfinex-derivatives","SOLF0:USTF0",1773305968871,10.478,85.885,85.853,11.08892343]
["bitfinex-derivatives","SOLF0:USTF0",1773305969778,0.07542686,85.878,85.853,11.08892343]
["bitfinex-derivatives","SOLF0:USTF0",1773305976687,13.18812164,85.927,85.852,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1773305976989,13.18812164,85.927,85.88,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305977487,13.06795982,85.912,85.87,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305978084,13.06795982,85.912,85.88,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305979390,10.475,85.91,85.88,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305979591,13.10289787,85.909,85.88,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305979990,13.10289787,85.909,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773305980294,13.10289787,85.909,85.87,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305980889,13.1026025,85.907,85.87,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305981491,13.11009409,85.926,85.88,0.07587299]
["bitfinex-derivatives","SOLF0:USTF0",1773305981993,13.11009409,85.926,85.87,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305982289,13.11009409,85.926,85.88,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305982985,13.1098222,85.913,85.894,0.07432341]
["bitfinex-derivatives","SOLF0:USTF0",1773305985282,13.12240876,85.938,85.9,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305985487,13.12240876,85.938,85.894,0.07432341]
["bitfinex-derivatives","SOLF0:USTF0",1773305985888,13.12240876,85.938,85.89,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305986896,10.472,85.936,85.89,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305987096,13.12484444,85.935,85.89,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305987894,13.04936626,85.961,85.875,21.57215515]
["bitfinex-derivatives","SOLF0:USTF0",1773305988094,13.04936626,85.961,85.91,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305988894,13.0490026,85.952,85.91,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305989997,13.0490026,85.952,85.887,21.57215515]
["bitfinex-derivatives","SOLF0:USTF0",1773305990193,13.0490026,85.952,85.9,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305991000,12.99060635,85.949,85.9,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305991206,12.99060635,85.949,85.917,0.07386748]
["bitfinex-derivatives","SOLF0:USTF0",1773305991902,12.9985548,85.944,85.917,0.07386748]
["bitfinex-derivatives","SOLF0:USTF0",1773305992995,12.9981229,85.942,85.917,0.07386748]
["bitfinex-derivatives","SOLF0:USTF0",1773305993896,12.99758472,85.938,85.9,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305994102,12.99758472,85.938,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305994899,10.472,85.937,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305995202,12.96022484,85.936,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305997609,0.07340607,85.923,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305997906,0.07340607,85.923,85.876,21.57215515]
["bitfinex-derivatives","SOLF0:USTF0",1773305997907,12.97427815,85.953,85.876,21.57215515]
["bitfinex-derivatives","SOLF0:USTF0",1773305998106,13.01098119,85.949,85.89,2.52908398]
["bitfinex-derivatives","SOLF0:USTF0",1773305999010,23.48259939,85.932,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773305999209,13.01059939,85.931,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773306000305,20.934,85.977,85.87,2.52857326]
["bitfinex-derivatives","SOLF0:USTF0",1773306000306,12.91740817,85.928,85.87,2.52857326]
["bitfinex-derivatives","SOLF0:USTF0",1773306000510,12.91740817,85.928,85.84,28.81899245]
["bitfinex-derivatives","SOLF0:USTF0",1773306000511,12.91740817,85.928,85.88,2.52857326]
["bitfinex-derivatives","SOLF0:USTF0",1773306000910,12.91688442,85.927,85.89,2.52857326]
["bitfinex-derivatives","SOLF0:USTF0",1773306001106,9.04857978,85.976,85.895,0.07555439]
["bitfinex-derivatives","SOLF0:USTF0",1773306001310,12.99357375,85.944,85.895,0.07555439]
["bitfinex-derivatives","SOLF0:USTF0",1773306001813,12.99357375,85.944,85.89,2.52857326]
["bitfinex-derivatives","SOLF0:USTF0",1773306002013,12.99357375,85.934,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773306002514,12.99357375,85.934,85.88,2.52857326]
["bitfinex-derivatives","SOLF0:USTF0",1773306004118,2.52857326,85.94,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773306004119,12.88053045,85.927,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773306004720,12.88053045,85.927,85.895,0.07445699]
["bitfinex-derivatives","SOLF0:USTF0",1773306005016,12.84274486,85.912,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773306005318,12.84274486,85.912,85.875,0.09564831]
["bitfinex-derivatives","SOLF0:USTF0",1773306005915,11.66124039,85.891,85.84,11.55597319]
["bitfinex-derivatives","SOLF0:USTF0",1773306006112,11.66124039,85.889,85.84,11.55597319]
["bitfinex-derivatives","SOLF0:USTF0",1773306006323,11.66124039,85.879,85.84,11.55597319]
["bitfinex-derivatives","SOLF0:USTF0",1773306007517,11.66124039,85.925,85.84,14.08454645]
["bitfinex-derivatives","SOLF0:USTF0",1773306007817,11.66124039,85.899,85.84,14.08454645]
["bitfinex-derivatives","SOLF0:USTF0",1773306008016,11.66124039,85.888,85.84,11.55597319]
["bitfinex-derivatives","SOLF0:USTF0",1773306008818,0.07539733,85.873,85.84,11.55597319]
["bitfinex-derivatives","SOLF0:USTF0",1773306019231,10.55539733,85.873,85.84,11.55597319]
["bitfinex-derivatives","SOLF0:USTF0",1773306019428,0.07539733,85.873,85.84,11.55597319]
["bitfinex-derivatives","SOLF0:USTF0",1773306022633,0.07539733,85.873,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773306022932,0.07539733,85.873,85.842,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306024829,13.07492812,85.872,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773306026334,13.07492812,85.872,85.841,22.7526114]
["bitfinex-derivatives","SOLF0:USTF0",1773306027933,0.07539733,85.873,85.8,2.02666698]
["bitfinex-derivatives","SOLF0:USTF0",1773306027934,13.07492812,85.869,85.801,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306028333,13.07492812,85.859,85.801,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306028528,13.07492812,85.85,85.801,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306028738,15.60603598,85.85,85.801,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306029035,13.07492812,85.838,85.801,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306029232,13.07492812,85.838,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773306029632,13.07492812,85.838,85.803,22.7576114]
["bitfinex-derivatives","SOLF0:USTF0",1773306029937,13.07492812,85.838,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773306030135,0.07394616,85.839,85.807,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306030637,0.07394616,85.839,85.811,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306031336,23.55792812,85.849,85.811,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306032033,0.07447468,85.839,85.811,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306034337,13.1494028,85.839,85.8,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306034526,13.1494028,85.839,85.79,2.53110786]
["bitfinex-derivatives","SOLF0:USTF0",1773306034527,13.1494028,85.839,85.79,14.80071926]
["bitfinex-derivatives","SOLF0:USTF0",1773306035339,10.485,85.832,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773306035538,13.1494028,85.839,85.795,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306035935,13.07492812,85.839,85.795,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306036639,10.484,85.833,85.795,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306037527,0.07550617,85.823,85.795,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306037733,0.07550617,85.823,85.8,14.80071926]
["bitfinex-derivatives","SOLF0:USTF0",1773306037935,13.07492812,85.852,85.811,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306038833,10.483,85.849,85.811,12.2696114]
["bitfinex-derivatives","SOLF0:USTF0",1773306039439,13.07492812,85.849,85.821,0.07503569]
["bitfinex-derivatives","SOLF0:USTF0",1773306040140,23.55792812,85.842,85.821,0.07503569]
["bitfinex-derivatives","SOLF0:USTF0",1773306040742,10.483,85.849,85.821,0.07503569]
["bitfinex-derivatives","SOLF0:USTF0",1773306042240,13.07492812,85.841,85.821,0.07503569]
["bitfinex-derivatives","SOLF0:USTF0",1773306042638,10.484,85.84,85.821,0.07503569]
["bitfinex-derivatives","SOLF0:USTF0",1773306042940,13.20732415,85.839,85.798,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306043136,23.69132415,85.836,85.798,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306043341,13.20732415,85.835,85.798,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306043840,10.484,85.834,85.798,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306044035,10.484,85.834,85.808,0.07671255]
["bitfinex-derivatives","SOLF0:USTF0",1773306046137,10.485,85.829,85.808,0.07671255]
["bitfinex-derivatives","SOLF0:USTF0",1773306046342,13.20732415,85.835,85.808,0.07671255]
["bitfinex-derivatives","SOLF0:USTF0",1773306047542,13.20732415,85.83,85.775,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306048145,10.487,85.814,85.775,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306048650,23.69432415,85.814,85.775,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306048841,13.20732415,85.813,85.775,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306049040,0.07385654,85.803,85.775,13.44976657]
["bitfinex-derivatives","SOLF0:USTF0",1773306050148,0.07385654,85.803,85.78,2.53110786]
["bitfinex-derivatives","SOLF0:USTF0",1773306050354,12.95253209,85.836,85.791,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306051652,12.95253209,85.836,85.78,2.53110786]
["bitfinex-derivatives","SOLF0:USTF0",1773306051950,10.485,85.829,85.789,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306052349,10.485,85.829,85.799,0.07375607]
["bitfinex-derivatives","SOLF0:USTF0",1773306054753,12.95253209,85.822,85.799,0.07375607]
["bitfinex-derivatives","SOLF0:USTF0",1773306055252,12.95253209,85.822,85.778,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306055957,10.487,85.814,85.778,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306056559,10.487,85.814,85.787,0.07346864]
["bitfinex-derivatives","SOLF0:USTF0",1773306057663,23.43953209,85.814,85.787,0.07346864]
["bitfinex-derivatives","SOLF0:USTF0",1773306057850,12.95253209,85.813,85.787,0.07346864]
["bitfinex-derivatives","SOLF0:USTF0",1773306060360,12.95253209,85.813,85.764,24.07727868]
["bitfinex-derivatives","SOLF0:USTF0",1773306060561,12.95253209,85.808,85.765,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306061660,12.95253209,85.808,85.77,16.11538654]
["bitfinex-derivatives","SOLF0:USTF0",1773306061865,12.95253209,85.808,85.772,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306062363,0.07423388,85.809,85.772,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306064868,0.07423388,85.809,85.78,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306068470,13.02676597,85.809,85.766,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306068677,13.02676597,85.809,85.755,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306069168,12.95253209,85.809,85.755,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306069972,10.49,85.792,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306070273,10.49,85.792,85.758,24.07827868]
["bitfinex-derivatives","SOLF0:USTF0",1773306070665,10.49,85.792,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306070869,10.49,85.792,85.759,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306072573,23.44153209,85.799,85.759,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306073275,12.95253209,85.796,85.759,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306073479,12.95253209,85.796,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306073680,12.95253209,85.796,85.751,24.07827868]
["bitfinex-derivatives","SOLF0:USTF0",1773306073878,10.49,85.79,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306074075,12.95253209,85.796,85.756,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306075980,12.95253209,85.796,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306076181,12.95253209,85.796,85.758,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306076678,12.95253209,85.796,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773306076883,10.488,85.807,85.771,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306077683,12.95253209,85.809,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306077887,10.487,85.814,85.78,16.11538654]
["bitfinex-derivatives","SOLF0:USTF0",1773306079088,10.487,85.814,85.78,13.58427868]
["bitfinex-derivatives","SOLF0:USTF0",1773306079690,10.486,85.82,85.78,16.11538654]
["bitfinex-derivatives","SOLF0:USTF0",1773306080087,0.07559117,85.806,85.78,16.11538654]
["bitfinex-derivatives","SOLF0:USTF0",1773306080487,14.13318969,85.832,85.791,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306081789,10.486,85.821,85.791,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306081992,10.486,85.821,85.803,0.07378261]
["bitfinex-derivatives","SOLF0:USTF0",1773306082992,14.13318969,85.827,85.803,0.07378261]
["bitfinex-derivatives","SOLF0:USTF0",1773306083584,14.13318969,85.827,85.791,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306083990,24.61818969,85.826,85.791,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306084394,24.61818969,85.826,85.8,0.07457569]
["bitfinex-derivatives","SOLF0:USTF0",1773306084993,14.13318969,85.821,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306085190,14.13318969,85.821,85.772,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306085595,24.62018969,85.813,85.772,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306085792,14.13318969,85.813,85.772,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306086902,10.488,85.807,85.772,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306091404,14.13318969,85.806,85.772,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306091605,10.488,85.805,85.772,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306092307,14.13318969,85.806,85.772,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306093006,20.967,85.845,85.781,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306093007,14.13318969,85.816,85.781,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306094002,10.487,85.815,85.781,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306094507,24.62018969,85.815,85.781,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306094705,10.487,85.81,85.781,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306096107,0.0750734,85.804,85.781,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306098710,14.13318969,85.803,85.761,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306099604,10.491,85.784,85.75,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306099811,14.13318969,85.783,85.74,16.44248955]
["bitfinex-derivatives","SOLF0:USTF0",1773306101109,10.491,85.782,85.742,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306101305,14.13318969,85.798,85.751,13.90835456]
["bitfinex-derivatives","SOLF0:USTF0",1773306103108,13.83854783,85.795,85.753,14.58970644]
["bitfinex-derivatives","SOLF0:USTF0",1773306103811,0.07367092,85.783,85.753,14.58970644]
["bitfinex-derivatives","SOLF0:USTF0",1773306120419,0.07367092,85.783,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306120623,0.07367092,85.783,85.756,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306121614,0.07367092,85.783,85.758,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306121821,0.07367092,85.783,85.76,2.53413499]
["bitfinex-derivatives","SOLF0:USTF0",1773306122019,14.55524514,85.829,85.771,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306122214,10.487,85.815,85.772,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306122722,14.55524514,85.814,85.772,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306123924,10.488,85.804,85.772,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306125124,10.487,85.811,85.772,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306126524,10.485,85.826,85.786,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306127228,25.04024514,85.826,85.786,14.34848773]
["bitfinex-derivatives","SOLF0:USTF0",1773306127427,10.486,85.824,85.797,0.07473409]
["bitfinex-derivatives","SOLF0:USTF0",1773306128429,10.485,85.832,85.797,0.07473409]
["bitfinex-derivatives","SOLF0:USTF0",1773306129928,25.04024514,85.832,85.797,0.07473409]
["bitfinex-derivatives","SOLF0:USTF0",1773306130932,10.485,85.828,85.797,0.07473409]
["bitfinex-derivatives","SOLF0:USTF0",1773306133233,14.55524514,85.831,85.797,0.07473409]
["bitfinex-derivatives","SOLF0:USTF0",1773306133633,10.484,85.835,85.797,14.42322182]
["bitfinex-derivatives","SOLF0:USTF0",1773306134737,25.03924514,85.835,85.797,14.42322182]
["bitfinex-derivatives","SOLF0:USTF0",1773306136134,14.55524514,85.834,85.797,14.42322182]
["bitfinex-derivatives","SOLF0:USTF0",1773306136336,10.485,85.831,85.797,14.42322182]
["bitfinex-derivatives","SOLF0:USTF0",1773306141844,14.55524514,85.834,85.797,14.42322182]
["bitfinex-derivatives","SOLF0:USTF0",1773306142636,14.56880926,85.825,85.797,0.07473409]
["bitfinex-derivatives","SOLF0:USTF0",1773306143242,10.485,85.833,85.797,13.38773515]
["bitfinex-derivatives","SOLF0:USTF0",1773306144148,10.485,85.833,85.806,0.0749016]
["bitfinex-derivatives","SOLF0:USTF0",1773306144449,25.05380926,85.833,85.806,0.0749016]
["bitfinex-derivatives","SOLF0:USTF0",1773306144643,2.53347423,85.85,85.806,0.0749016]
["bitfinex-derivatives","SOLF0:USTF0",1773306144644,14.56880926,85.83,85.806,0.0749016]
["bitfinex-derivatives","SOLF0:USTF0",1773306145149,14.56880926,85.825,85.788,13.38773515]
["bitfinex-derivatives","SOLF0:USTF0",1773306146948,14.56880926,85.825,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773306147143,14.56880926,85.825,85.789,23.87773515]
["bitfinex-derivatives","SOLF0:USTF0",1773306147343,14.56880926,85.825,85.79,13.38773515]
["bitfinex-derivatives","SOLF0:USTF0",1773306147753,14.56880926,85.825,85.798,0.07454803]
["bitfinex-derivatives","SOLF0:USTF0",1773306159657,14.56880926,85.825,85.798,13.46228318]
["bitfinex-derivatives","SOLF0:USTF0",1773306164855,14.56880926,85.825,85.798,0.07454803]
["bitfinex-derivatives","SOLF0:USTF0",1773306165854,14.44747865,85.823,85.798,0.07454803]
["bitfinex-derivatives","SOLF0:USTF0",1773306166364,14.44747865,85.823,85.79,24.30534654]
["bitfinex-derivatives","SOLF0:USTF0",1773306168060,14.44747865,85.823,85.798,0.07495989]
["bitfinex-derivatives","SOLF0:USTF0",1773306169561,10.486,85.822,85.798,0.07495989]
["bitfinex-derivatives","SOLF0:USTF0",1773306169866,14.44747865,85.821,85.798,0.07495989]
["bitfinex-derivatives","SOLF0:USTF0",1773306171667,13.73299712,85.818,85.798,0.07495989]
["bitfinex-derivatives","SOLF0:USTF0",1773306172358,13.73299712,85.83,85.798,0.07495989]
["bitfinex-derivatives","SOLF0:USTF0",1773306173067,13.73299712,85.83,85.783,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306173264,13.73299712,85.821,85.783,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306173571,13.73299712,85.821,85.771,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306174465,13.73299712,85.813,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773306174864,13.73299712,85.813,85.779,23.73053929]
["bitfinex-derivatives","SOLF0:USTF0",1773306175266,0.07512969,85.805,85.779,23.73053929]
["bitfinex-derivatives","SOLF0:USTF0",1773306175769,0.07512969,85.805,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773306179873,13.80812681,85.805,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773306180072,13.80812681,85.805,85.769,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306180674,13.80812681,85.805,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306183882,13.80812681,85.805,85.77,23.73153929]
["bitfinex-derivatives","SOLF0:USTF0",1773306188180,13.80812681,85.805,85.771,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306190286,13.73299712,85.803,85.771,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306191181,13.73299712,85.803,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306193587,13.73299712,85.803,85.77,23.73153929]
["bitfinex-derivatives","SOLF0:USTF0",1773306193779,13.73299712,85.803,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306194789,13.73299712,85.803,85.762,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306195889,10.489,85.795,85.762,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306196085,13.73299712,85.794,85.762,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306196991,13.73299712,85.794,85.762,23.73253929]
["bitfinex-derivatives","SOLF0:USTF0",1773306197187,13.73299712,85.794,85.762,13.23953929]
["bitfinex-derivatives","SOLF0:USTF0",1773306199094,13.73299712,85.794,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306199585,0.07347992,85.789,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306200195,13.37326729,85.813,85.774,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306200790,13.37326729,85.813,85.777,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306202086,13.37326729,85.813,85.779,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306202795,13.37326729,85.813,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773306203299,13.37326729,85.829,85.781,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306203493,13.37326729,85.829,85.792,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306203692,13.37326729,85.829,85.757,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773306203693,13.37326729,85.829,85.796,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306204799,13.37326729,85.843,85.801,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306205998,13.37326729,85.843,85.805,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306207003,13.37326729,85.843,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773306207697,13.37326729,85.843,85.805,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306208103,13.37326729,85.843,85.817,0.07385024]
["bitfinex-derivatives","SOLF0:USTF0",1773306208902,13.37326729,85.841,85.817,0.07385024]
["bitfinex-derivatives","SOLF0:USTF0",1773306212102,10.484,85.84,85.817,0.07385024]
["bitfinex-derivatives","SOLF0:USTF0",1773306212306,13.37326729,85.839,85.817,0.07385024]
["bitfinex-derivatives","SOLF0:USTF0",1773306216708,13.37326729,85.854,85.817,13.73324672]
["bitfinex-derivatives","SOLF0:USTF0",1773306216915,13.37326729,85.879,85.821,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306217912,13.37326729,85.871,85.826,24.14439648]
["bitfinex-derivatives","SOLF0:USTF0",1773306218112,13.37326729,85.871,85.827,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306218914,13.37326729,85.871,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773306220013,13.37326729,85.87,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773306221612,10.479,85.877,85.835,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306221813,10.479,85.877,85.837,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306222010,13.37326729,85.888,85.851,13.65939648]
["bitfinex-derivatives","SOLF0:USTF0",1773306223007,13.37326729,85.888,85.861,0.07406182]
["bitfinex-derivatives","SOLF0:USTF0",1773306226518,13.7005252,85.904,85.862,12.93175721]
["bitfinex-derivatives","SOLF0:USTF0",1773306227122,13.7005252,85.904,85.87,2.53316619]
["bitfinex-derivatives","SOLF0:USTF0",1773306227317,13.7005252,85.904,85.862,12.93175721]
["bitfinex-derivatives","SOLF0:USTF0",1773306227920,13.7005252,85.904,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773306228726,13.7005252,85.904,85.877,0.07449037]
["bitfinex-derivatives","SOLF0:USTF0",1773306230321,10.475,85.912,85.878,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306231327,23.86692855,85.912,85.878,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306231821,13.39192855,85.911,85.878,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306232022,13.39192855,85.907,85.877,0.07449037]
["bitfinex-derivatives","SOLF0:USTF0",1773306232625,13.39192855,85.903,85.867,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306233626,13.39192855,85.903,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773306234326,13.39192855,85.903,85.875,0.07376065]
["bitfinex-derivatives","SOLF0:USTF0",1773306234826,10.476,85.902,85.875,0.07376065]
["bitfinex-derivatives","SOLF0:USTF0",1773306235228,13.39192855,85.901,85.875,0.07376065]
["bitfinex-derivatives","SOLF0:USTF0",1773306235424,13.39192855,85.899,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773306235620,13.39192855,85.899,85.857,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306236627,13.39192855,85.897,85.857,23.90382052]
["bitfinex-derivatives","SOLF0:USTF0",1773306237030,0.07494212,85.887,85.857,23.90382052]
["bitfinex-derivatives","SOLF0:USTF0",1773306237724,13.46687067,85.887,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773306237931,13.39192855,85.879,85.836,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306238231,13.39192855,85.879,85.821,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306239923,2.53316619,85.87,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773306240129,13.39192855,85.869,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773306241635,13.39192855,85.863,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773306243329,13.39192855,85.863,85.821,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306243330,10.481,85.862,85.821,23.90882052]
["bitfinex-derivatives","SOLF0:USTF0",1773306243733,13.39192855,85.861,85.821,23.90882052]
["bitfinex-derivatives","SOLF0:USTF0",1773306244028,13.39192855,85.861,85.81,2.53316619]
["bitfinex-derivatives","SOLF0:USTF0",1773306244029,13.39192855,85.861,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773306244236,2.53316619,85.87,85.827,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306244432,13.39192855,85.873,85.827,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306244634,13.39192855,85.873,85.798,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1773306244635,13.39192855,85.873,85.842,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306246230,13.39192855,85.869,85.82,15.95598671]
["bitfinex-derivatives","SOLF0:USTF0",1773306246436,13.39192855,85.869,85.82,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306247934,10.48,85.866,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773306248135,13.39192855,85.865,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773306248530,13.39192855,85.865,85.793,11.56737728]
["bitfinex-derivatives","SOLF0:USTF0",1773306248531,13.39192855,85.859,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773306249826,23.87292855,85.859,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773306250035,13.39192855,85.858,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773306251637,13.39192855,85.855,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773306252339,13.39192855,85.855,85.827,0.0747814]
["bitfinex-derivatives","SOLF0:USTF0",1773306253234,10.481,85.862,85.827,0.0747814]
["bitfinex-derivatives","SOLF0:USTF0",1773306253631,13.39192855,85.866,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773306253936,13.39192855,85.866,85.829,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306254539,2.53316619,85.88,85.829,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306254540,13.39192855,85.864,85.829,13.42282052]
["bitfinex-derivatives","SOLF0:USTF0",1773306260445,13.39192855,85.864,85.838,0.07397679]
["bitfinex-derivatives","SOLF0:USTF0",1773306263450,10.481,85.861,85.838,0.07397679]
["bitfinex-derivatives","SOLF0:USTF0",1773306263655,13.39192855,85.864,85.838,0.07397679]
["bitfinex-derivatives","SOLF0:USTF0",1773306264545,12.48448166,85.857,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773306264751,12.48448166,85.857,85.807,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306265553,12.48448166,85.854,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773306266149,0.07390645,85.841,85.817,23.70716584]
["bitfinex-derivatives","SOLF0:USTF0",1773306266353,10.481,85.863,85.818,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306266654,12.48448166,85.867,85.818,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306266851,12.48448166,85.865,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773306267053,12.48448166,85.865,85.818,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306267852,12.48448166,85.861,85.818,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306269954,10.481,85.859,85.818,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306270253,12.48448166,85.858,85.818,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306272257,12.48448166,85.855,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773306273155,12.48448166,85.855,85.81,23.70816584]
["bitfinex-derivatives","SOLF0:USTF0",1773306273356,12.48448166,85.855,85.824,0.07431145]
["bitfinex-derivatives","SOLF0:USTF0",1773306273855,10.482,85.854,85.824,0.07431145]
["bitfinex-derivatives","SOLF0:USTF0",1773306274052,12.48448166,85.853,85.824,0.07431145]
["bitfinex-derivatives","SOLF0:USTF0",1773306279258,10.481,85.86,85.824,13.29547729]
["bitfinex-derivatives","SOLF0:USTF0",1773306282860,10.48,85.867,85.824,13.29547729]
["bitfinex-derivatives","SOLF0:USTF0",1773306283568,10.481,85.862,85.824,13.29547729]
["bitfinex-derivatives","SOLF0:USTF0",1773306283966,23.59540556,85.862,85.824,13.29547729]
["bitfinex-derivatives","SOLF0:USTF0",1773306284162,2.53251162,85.88,85.824,13.29547729]
["bitfinex-derivatives","SOLF0:USTF0",1773306284163,13.11440556,85.861,85.824,13.29547729]
["bitfinex-derivatives","SOLF0:USTF0",1773306284366,23.59540556,85.86,85.824,13.29547729]
["bitfinex-derivatives","SOLF0:USTF0",1773306284669,23.59540556,85.86,85.824,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306286066,10.481,85.86,85.824,13.22116584]
["bitfinex-derivatives","SOLF0:USTF0",1773306287272,10.481,85.86,85.833,0.07406358]
["bitfinex-derivatives","SOLF0:USTF0",1773306289867,10.48,85.867,85.833,12.20625339]
["bitfinex-derivatives","SOLF0:USTF0",1773306293472,22.64571915,85.867,85.833,12.20625339]
["bitfinex-derivatives","SOLF0:USTF0",1773306293670,2.53251162,85.88,85.833,0.07406358]
["bitfinex-derivatives","SOLF0:USTF0",1773306293671,22.64671915,85.86,85.833,0.07406358]
["bitfinex-derivatives","SOLF0:USTF0",1773306294571,12.16571915,85.86,85.833,0.07406358]
["bitfinex-derivatives","SOLF0:USTF0",1773306301174,12.16571915,85.859,85.833,0.07406358]
["bitfinex-derivatives","SOLF0:USTF0",1773306301370,12.16571915,85.849,85.791,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306302976,12.16571915,85.841,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773306303473,12.16571915,85.841,85.79,2.53251162]
["bitfinex-derivatives","SOLF0:USTF0",1773306303474,12.16571915,85.839,85.795,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306303679,2.53251162,85.81,85.765,28.97645527]
["bitfinex-derivatives","SOLF0:USTF0",1773306303872,12.16571915,85.809,85.761,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306304873,10.489,85.799,85.761,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306305079,12.16571915,85.798,85.761,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306305774,10.488,85.806,85.763,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306306174,12.16571915,85.809,85.771,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306307375,0.07407722,85.799,85.771,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306309791,0.07407722,85.799,85.749,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773306309792,12.16571915,85.824,85.781,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306310881,10.486,85.823,85.781,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306311086,12.16571915,85.822,85.781,12.07676964]
["bitfinex-derivatives","SOLF0:USTF0",1773306312185,12.16571915,85.822,85.793,0.0751043]
["bitfinex-derivatives","SOLF0:USTF0",1773306319999,44.02,85.858,85.793,0.0751043]
["bitfinex-derivatives","SOLF0:USTF0",1773306320000,12.16571915,85.819,85.793,0.0751043]
["bitfinex-derivatives","SOLF0:USTF0",1773306320499,12.41841018,85.809,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306322093,10.488,85.808,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773306322295,12.41841018,85.807,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773306323100,12.41841018,85.807,85.757,12.79201034]
["bitfinex-derivatives","SOLF0:USTF0",1773306323101,12.41841018,85.807,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773306323902,12.41841018,85.805,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306324100,12.41841018,85.789,85.749,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773306324899,12.41841018,85.787,85.749,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773306325099,12.41841018,85.787,85.734,12.79201034]
["bitfinex-derivatives","SOLF0:USTF0",1773306325803,0.07462858,85.769,85.734,12.79201034]
["bitfinex-derivatives","SOLF0:USTF0",1773306325998,0.07462858,85.769,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773306328205,0.07462858,85.769,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306329408,0.07462858,85.769,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773306329606,12.49303876,85.769,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773306330106,12.49303876,85.769,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306331704,0.07462858,85.769,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306332301,2.53662249,85.8,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306332507,12.41841018,85.794,85.75,23.28701034]
["bitfinex-derivatives","SOLF0:USTF0",1773306333409,12.41841018,85.794,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306334406,12.41841018,85.794,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773306335111,12.41841018,85.794,85.766,0.07472038]
["bitfinex-derivatives","SOLF0:USTF0",1773306336517,10.489,85.793,85.766,0.07472038]
["bitfinex-derivatives","SOLF0:USTF0",1773306336713,12.41841018,85.792,85.766,0.07472038]
["bitfinex-derivatives","SOLF0:USTF0",1773306339515,12.41841018,85.789,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306340915,12.41841018,85.785,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306342513,12.41841018,85.783,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306343610,10.491,85.781,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306343816,11.80920782,85.78,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306345318,0.07412828,85.77,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306346917,0.07412828,85.77,85.742,22.93922236]
["bitfinex-derivatives","SOLF0:USTF0",1773306350220,0.07412828,85.77,85.743,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306356026,11.40751465,85.77,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773306356226,11.40751465,85.77,85.73,2.53662249]
["bitfinex-derivatives","SOLF0:USTF0",1773306356227,11.40751465,85.77,85.737,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306357523,10.493,85.762,85.726,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306357725,11.33338637,85.761,85.715,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306358929,10.494,85.757,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773306359229,10.494,85.757,85.718,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306359727,11.33338637,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773306360330,11.33338637,85.749,85.704,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306360830,10.496,85.736,85.704,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306361930,11.33338637,85.749,85.704,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306362332,11.33338637,85.749,85.706,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306362734,0.07418726,85.735,85.706,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306363331,11.40757363,85.735,85.7,2.53662249]
["bitfinex-derivatives","SOLF0:USTF0",1773306363536,11.40757363,85.735,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773306364431,11.33338637,85.733,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773306364638,11.33338637,85.733,85.681,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306365530,11.33338637,85.724,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773306365928,0.07561903,85.716,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773306369136,10.499,85.715,85.681,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306369337,21.83238637,85.715,85.681,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306370238,11.33338637,85.714,85.681,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306370941,10.499,85.712,85.681,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306371341,21.83238637,85.712,85.681,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306371534,10.5,85.71,85.675,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773306371841,11.33338637,85.709,85.675,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773306372142,11.33338637,85.709,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773306372644,11.33338637,85.709,85.674,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306373240,10.5,85.707,85.674,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306378039,21.83338637,85.707,85.674,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306378249,10.5,85.704,85.674,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306382457,0.07471192,85.698,85.674,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306384858,0.07471192,85.698,85.674,22.04769107]
["bitfinex-derivatives","SOLF0:USTF0",1773306385157,0.07471192,85.698,85.674,11.54369107]
["bitfinex-derivatives","SOLF0:USTF0",1773306400870,0.07471192,85.698,85.676,11.77154797]
["bitfinex-derivatives","SOLF0:USTF0",1773306406074,11.49689131,85.696,85.661,11.72728196]
["bitfinex-derivatives","SOLF0:USTF0",1773306406275,11.49689131,85.696,85.649,11.72728196]
["bitfinex-derivatives","SOLF0:USTF0",1773306407982,10.502,85.688,85.649,11.72728196]
["bitfinex-derivatives","SOLF0:USTF0",1773306408181,10.502,85.688,85.651,11.72728196]
["bitfinex-derivatives","SOLF0:USTF0",1773306408882,10.501,85.694,85.661,11.72728196]
["bitfinex-derivatives","SOLF0:USTF0",1773306410786,11.79926628,85.686,85.651,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306412379,10.503,85.682,85.651,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306412574,11.79926628,85.686,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306412575,11.72435095,85.681,85.639,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306412882,11.72435095,85.681,85.629,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1773306412883,11.72435095,85.681,85.641,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306413282,22.22735095,85.681,85.641,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306414287,10.504,85.672,85.641,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306415191,10.505,85.669,85.641,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306415391,11.72435095,85.669,85.62,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306415786,11.72435095,85.662,85.62,13.37100303]
["bitfinex-derivatives","SOLF0:USTF0",1773306416182,11.72435095,85.662,85.62,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306417296,10.506,85.661,85.62,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306417494,11.72435095,85.66,85.62,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306418990,0.07519035,85.649,85.62,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306420991,11.72435095,85.671,85.631,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306421394,10.504,85.676,85.64,13.37100303]
["bitfinex-derivatives","SOLF0:USTF0",1773306421593,11.72435095,85.682,85.65,2.54079097]
["bitfinex-derivatives","SOLF0:USTF0",1773306422094,11.72435095,85.682,85.65,13.37100303]
["bitfinex-derivatives","SOLF0:USTF0",1773306423394,11.72435095,85.682,85.657,0.07466448]
["bitfinex-derivatives","SOLF0:USTF0",1773306426299,10.503,85.68,85.657,0.07466448]
["bitfinex-derivatives","SOLF0:USTF0",1773306426601,11.72435095,85.725,85.661,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306426899,22.22535095,85.702,85.661,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306427792,10.5,85.71,85.671,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306428100,11.72435095,85.723,85.681,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306428992,10.499,85.719,85.681,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306429202,11.72435095,85.718,85.671,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306430302,11.72435095,85.701,85.661,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306432000,11.72435095,85.701,85.663,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306432198,10.5,85.71,85.663,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306432705,22.22435095,85.71,85.663,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306432905,10.5,85.708,85.667,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306435107,10.5,85.705,85.667,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306435406,11.72435095,85.729,85.671,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306436406,11.72435095,85.719,85.673,10.83021206]
["bitfinex-derivatives","SOLF0:USTF0",1773306437098,10.499,85.718,85.687,0.07397196]
["bitfinex-derivatives","SOLF0:USTF0",1773306438602,22.22335095,85.718,85.687,0.07397196]
["bitfinex-derivatives","SOLF0:USTF0",1773306440505,10.498,85.726,85.687,10.83927028]
["bitfinex-derivatives","SOLF0:USTF0",1773306440905,11.4606965,85.725,85.687,10.83927028]
["bitfinex-derivatives","SOLF0:USTF0",1773306441106,11.4606965,85.725,85.687,10.76529832]
["bitfinex-derivatives","SOLF0:USTF0",1773306442506,11.4606965,85.725,85.697,0.07419852]
["bitfinex-derivatives","SOLF0:USTF0",1773306446412,11.4606965,85.723,85.697,0.07419852]
["bitfinex-derivatives","SOLF0:USTF0",1773306450123,11.4606965,85.733,85.701,10.76529832]
["bitfinex-derivatives","SOLF0:USTF0",1773306456520,2.53994081,85.76,85.703,10.76529832]
["bitfinex-derivatives","SOLF0:USTF0",1773306456724,11.4606965,85.749,85.703,10.76529832]
["bitfinex-derivatives","SOLF0:USTF0",1773306456926,11.4606965,85.749,85.691,10.76529832]
["bitfinex-derivatives","SOLF0:USTF0",1773306458126,11.4606965,85.736,85.711,0.07434013]
["bitfinex-derivatives","SOLF0:USTF0",1773306458926,11.4606965,85.733,85.711,0.07434013]
["bitfinex-derivatives","SOLF0:USTF0",1773306462227,11.4606965,85.73,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773306462628,11.4606965,85.73,85.688,11.30848862]
["bitfinex-derivatives","SOLF0:USTF0",1773306463929,11.4606965,85.73,85.693,11.30848862]
["bitfinex-derivatives","SOLF0:USTF0",1773306464928,11.4606965,85.73,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773306465235,0.07427396,85.72,85.693,11.30848862]
["bitfinex-derivatives","SOLF0:USTF0",1773306466831,0.07427396,85.72,85.693,21.81048862]
["bitfinex-derivatives","SOLF0:USTF0",1773306468238,0.07427396,85.72,85.694,11.30848862]
["bitfinex-derivatives","SOLF0:USTF0",1773306474134,0.07427396,85.72,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773306474339,0.07427396,85.72,85.696,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306479546,0.07427396,85.72,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773306479946,0.07427396,85.72,85.698,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306482651,0.07427396,85.72,85.69,2.53994081]
["bitfinex-derivatives","SOLF0:USTF0",1773306482652,0.07427396,85.72,85.7,21.4467698]
["bitfinex-derivatives","SOLF0:USTF0",1773306482947,11.16088203,85.763,85.711,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306483350,10.494,85.753,85.712,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306483548,20.981,85.786,85.684,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773306483549,11.16088203,85.759,85.7,2.53994081]
["bitfinex-derivatives","SOLF0:USTF0",1773306483749,11.16088203,85.749,85.696,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306484349,11.16088203,85.741,85.697,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306484942,21.65688203,85.741,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773306485145,21.65688203,85.741,85.699,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306487751,10.496,85.737,85.699,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306488051,11.16088203,85.74,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773306488252,11.16088203,85.74,85.701,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306490453,11.16088203,85.74,85.712,0.07370395]
["bitfinex-derivatives","SOLF0:USTF0",1773306490951,21.65788203,85.734,85.712,0.07370395]
["bitfinex-derivatives","SOLF0:USTF0",1773306491148,11.16088203,85.733,85.712,0.07370395]
["bitfinex-derivatives","SOLF0:USTF0",1773306495351,280.16362224,85.778,85.674,28.97645527]
["bitfinex-derivatives","SOLF0:USTF0",1773306495352,11.16088203,85.722,85.674,28.97645527]
["bitfinex-derivatives","SOLF0:USTF0",1773306495555,20.99,85.749,85.665,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306495556,11.16088203,85.719,85.665,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306495947,11.16088203,85.71,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773306496147,11.16088203,85.71,85.667,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306498055,11.16088203,85.71,85.677,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306499556,13.70082284,85.71,85.665,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306499759,2.53994081,85.7,85.654,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306499959,11.16088203,85.699,85.633,10.9457698]
["bitfinex-derivatives","SOLF0:USTF0",1773306500362,11.08894152,85.698,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773306500560,11.08894152,85.689,85.645,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306500757,11.08894152,85.679,85.645,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306502466,11.08894152,85.679,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306504556,11.08894152,85.679,85.632,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773306504557,11.08894152,85.679,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306504758,11.08894152,85.669,85.63,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306505860,10.505,85.668,85.63,20.86718782]
["bitfinex-derivatives","SOLF0:USTF0",1773306506063,11.08894152,85.667,85.63,20.86718782]
["bitfinex-derivatives","SOLF0:USTF0",1773306508971,11.08894152,85.68,85.636,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306509868,11.08894152,85.68,85.641,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306511969,11.08894152,85.68,85.641,20.86618782]
["bitfinex-derivatives","SOLF0:USTF0",1773306514273,11.08894152,85.676,85.641,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306515077,10.504,85.673,85.641,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306515475,11.08894152,85.676,85.641,10.35818782]
["bitfinex-derivatives","SOLF0:USTF0",1773306516966,11.08894152,85.676,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306523285,11.08894152,85.676,85.643,21.70221687]
["bitfinex-derivatives","SOLF0:USTF0",1773306523575,11.08894152,85.676,85.646,11.19421687]
["bitfinex-derivatives","SOLF0:USTF0",1773306524277,11.08894152,85.676,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306524474,10.73490394,85.686,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306524879,10.73490394,85.686,85.613,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1773306524880,10.73490394,85.686,85.651,11.19421687]
["bitfinex-derivatives","SOLF0:USTF0",1773306525979,10.73490394,85.686,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773306529573,21.23790394,85.686,85.651,11.19421687]
["bitfinex-derivatives","SOLF0:USTF0",1773306530982,21.23790394,85.686,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306532783,11.14787628,85.685,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306534487,11.14787628,85.685,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306535385,2.54248189,85.68,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306535588,11.14787628,85.679,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306535782,11.14787628,85.679,85.639,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306536886,10.504,85.677,85.639,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306539287,21.65187628,85.677,85.639,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306539486,10.504,85.675,85.639,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306540086,21.65187628,85.675,85.639,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306540283,21.65187628,85.675,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306540490,21.65187628,85.675,85.64,20.65761431]
["bitfinex-derivatives","SOLF0:USTF0",1773306540993,21.65187628,85.675,85.641,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306543691,11.14787628,85.674,85.641,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306543890,11.14787628,85.674,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306544092,11.14787628,85.674,85.641,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306544292,10.504,85.672,85.641,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306544494,11.14787628,85.669,85.621,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306545996,11.14787628,85.669,85.61,2.54248189]
["bitfinex-derivatives","SOLF0:USTF0",1773306545997,10.506,85.661,85.625,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306547195,11.14787628,85.66,85.625,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306547589,10.506,85.659,85.625,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306547984,11.14787628,85.66,85.625,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306548594,11.14787628,85.659,85.625,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306549393,11.14787628,85.656,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773306549597,11.14787628,85.649,85.604,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306549798,11.14787628,85.639,85.594,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306550092,2.54248189,85.64,85.575,28.97645527]
["bitfinex-derivatives","SOLF0:USTF0",1773306550093,11.14787628,85.636,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773306550297,21.007,85.682,85.58,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306550298,11.14787628,85.629,85.58,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306550896,11.14787628,85.629,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773306552094,10.51,85.628,85.589,20.66361431]
["bitfinex-derivatives","SOLF0:USTF0",1773306552291,11.14787628,85.629,85.589,20.66361431]
["bitfinex-derivatives","SOLF0:USTF0",1773306554596,10.509,85.635,85.595,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306554799,11.14787628,85.634,85.595,10.14961431]
["bitfinex-derivatives","SOLF0:USTF0",1773306555896,11.14787628,85.634,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773306556802,11.14787628,85.632,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773306559497,11.14787628,85.629,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773306560501,11.14787628,85.629,85.589,20.84254705]
["bitfinex-derivatives","SOLF0:USTF0",1773306564203,11.14787628,85.629,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773306564596,11.14787628,85.629,85.595,20.84254705]
["bitfinex-derivatives","SOLF0:USTF0",1773306564800,11.14787628,85.629,85.596,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306565306,11.14787628,85.629,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773306565604,11.14787628,85.629,85.597,20.84154705]
["bitfinex-derivatives","SOLF0:USTF0",1773306568107,11.14787628,85.629,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773306568303,10.95727695,85.627,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773306569107,10.95727695,85.627,85.59,20.84254705]
["bitfinex-derivatives","SOLF0:USTF0",1773306569402,10.95727695,85.625,85.59,20.84254705]
["bitfinex-derivatives","SOLF0:USTF0",1773306569809,10.95727695,85.625,85.59,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306570007,10.95727695,85.619,85.577,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306571003,10.95727695,85.617,85.578,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306571206,13.49975884,85.63,85.578,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306571506,10.95727695,85.641,85.586,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306571706,10.95727695,85.641,85.591,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306571906,10.95727695,85.641,85.601,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306572205,2.54550246,85.66,85.601,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306572206,10.508,85.644,85.601,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306574702,10.507,85.651,85.611,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306576011,10.506,85.658,85.613,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306576914,10.506,85.658,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773306577108,10.506,85.658,85.615,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306578013,10.506,85.658,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773306578216,10.506,85.658,85.617,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306581615,10.507,85.652,85.617,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306582215,10.95727695,85.651,85.617,10.32854705]
["bitfinex-derivatives","SOLF0:USTF0",1773306582416,10.95727695,85.651,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773306583218,10.95727695,85.651,85.617,11.01468825]
["bitfinex-derivatives","SOLF0:USTF0",1773306584419,0.07364212,85.643,85.617,11.01468825]
["bitfinex-derivatives","SOLF0:USTF0",1773306586514,0.07364212,85.643,85.573,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1773306586515,10.4141566,85.673,85.621,11.01468825]
["bitfinex-derivatives","SOLF0:USTF0",1773306587918,10.505,85.665,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773306588118,10.505,85.665,85.623,11.01468825]
["bitfinex-derivatives","SOLF0:USTF0",1773306588317,10.505,85.665,85.638,0.07387728]
["bitfinex-derivatives","SOLF0:USTF0",1773306589528,10.505,85.662,85.638,0.07387728]
["bitfinex-derivatives","SOLF0:USTF0",1773306594820,10.61378176,85.675,85.638,10.17096717]
["bitfinex-derivatives","SOLF0:USTF0",1773306596018,10.504,85.673,85.638,10.17096717]
["bitfinex-derivatives","SOLF0:USTF0",1773306599721,10.61378176,85.675,85.64,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306600125,10.503,85.679,85.64,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306601419,10.503,85.679,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306601420,290.62837653,85.685,85.642,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306601623,10.61378176,85.696,85.642,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306602924,10.502,85.694,85.655,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306604025,10.502,85.694,85.657,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306604829,10.501,85.701,85.66,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306605429,10.61378176,85.708,85.663,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306606333,10.61378176,85.706,85.663,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306607334,10.61378176,85.698,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773306608339,10.502,85.689,85.651,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306608534,10.61378176,85.688,85.651,10.09708989]
["bitfinex-derivatives","SOLF0:USTF0",1773306610539,10.61378176,85.688,85.661,0.0738925]
["bitfinex-derivatives","SOLF0:USTF0",1773306613834,10.61378176,85.684,85.661,0.0738925]
["bitfinex-derivatives","SOLF0:USTF0",1773306614943,10.61378176,85.679,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306616843,0.0736194,85.669,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306621842,0.0736194,85.669,85.642,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306623246,0.0736194,85.669,85.643,20.72025791]
["bitfinex-derivatives","SOLF0:USTF0",1773306623545,0.0736194,85.669,85.644,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306624950,0.0736194,85.669,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306627553,10.52767872,85.669,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306627749,10.52767872,85.669,85.631,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306628954,10.52767872,85.669,85.634,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306629550,0.0736194,85.669,85.631,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306629754,10.52767872,85.669,85.631,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306630157,10.45405932,85.669,85.631,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306630357,10.45405932,85.669,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773306630956,10.503,85.678,85.62,2.54550246]
["bitfinex-derivatives","SOLF0:USTF0",1773306630957,10.45405932,85.678,85.64,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306631258,10.45405932,85.692,85.64,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306631551,12.99644272,85.69,85.64,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306631858,10.503,85.684,85.647,20.71925791]
["bitfinex-derivatives","SOLF0:USTF0",1773306632158,20.95705932,85.684,85.647,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306635358,10.45405932,85.683,85.647,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306636061,10.502,85.691,85.647,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306636861,10.502,85.691,85.654,20.71825791]
["bitfinex-derivatives","SOLF0:USTF0",1773306637358,10.502,85.689,85.654,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306638154,20.95605932,85.689,85.654,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306638658,20.95605932,85.687,85.654,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306638862,10.45405932,85.686,85.654,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306639963,20.95705932,85.686,85.654,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306644867,10.503,85.68,85.654,10.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1773306645167,10.37506484,85.679,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773306645563,10.37506484,85.679,85.642,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306645868,10.37506484,85.679,85.614,200.13286273]
["bitfinex-derivatives","SOLF0:USTF0",1773306645869,10.37506484,85.669,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306647067,10.37506484,85.66,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306649967,20.88106484,85.657,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306650567,10.04809709,85.656,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306653062,10.506,85.654,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306653467,10.04809709,85.656,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306654165,10.506,85.661,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306654366,10.506,85.658,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306654571,20.55409709,85.658,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306654765,10.04809709,85.657,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306655563,10.506,85.654,85.624,10.8446945]
["bitfinex-derivatives","SOLF0:USTF0",1773306655763,10.04809709,85.653,85.614,200.13286273]
["bitfinex-derivatives","SOLF0:USTF0",1773306656372,20.55509709,85.645,85.614,200.13286273]
["bitfinex-derivatives","SOLF0:USTF0",1773306656574,10.04809709,85.644,85.614,200.13286273]
["bitfinex-derivatives","SOLF0:USTF0",1773306658979,10.04809709,85.644,85.612,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306660373,10.04809709,85.644,85.592,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306660576,10.04809709,85.639,85.592,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306660776,10.04809709,85.639,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773306660971,10.04809709,85.639,85.602,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306661878,10.04809709,85.639,85.605,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306670890,10.509,85.631,85.605,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306671787,10.04809709,85.639,85.605,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306672294,10.04809709,85.649,85.605,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306673094,0.07367331,85.636,85.605,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306673295,0.07367331,85.636,85.611,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306674296,0.07367331,85.636,85.619,20.97425764]
["bitfinex-derivatives","SOLF0:USTF0",1773306674496,10.04809709,85.659,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306675901,10.507,85.651,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306676295,10.04809709,85.659,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306676800,10.04809709,85.659,85.62,13.00564104]
["bitfinex-derivatives","SOLF0:USTF0",1773306676995,10.04809709,85.659,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306678000,20.55409709,85.658,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306678202,10.04809709,85.657,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306679902,10.506,85.655,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306681202,20.55769062,85.655,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306681501,20.55869062,85.651,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306682603,10.508,85.64,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306682902,10.05169062,85.651,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306685804,10.506,85.655,85.62,10.46325764]
["bitfinex-derivatives","SOLF0:USTF0",1773306691809,20.55769062,85.661,85.622,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306692610,10.05169062,85.66,85.622,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306694406,10.05169062,85.66,85.625,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306697912,10.05169062,85.66,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773306698120,10.05169062,85.677,85.631,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306699021,10.504,85.676,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306700121,10.504,85.671,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306700522,10.05169062,85.677,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306700815,10.504,85.672,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306701422,10.05169062,85.677,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306702923,10.504,85.67,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306704420,20.61991946,85.67,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306704621,10.11591946,85.67,85.637,9.78151939]
["bitfinex-derivatives","SOLF0:USTF0",1773306705621,10.11591946,85.67,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306706014,20.61991946,85.67,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306711921,19.85052775,85.668,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306712121,9.34552775,85.667,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306718927,10.504,85.674,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306719926,19.84952775,85.674,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306722329,10.504,85.672,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306722525,19.84952775,85.672,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306722930,19.85052775,85.667,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306723131,9.34552775,85.667,85.645,0.07363782]
["bitfinex-derivatives","SOLF0:USTF0",1773306738346,9.34552775,85.665,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773306739849,0.07365434,85.657,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773306743142,0.07365434,85.657,85.578,36.28973635]
["bitfinex-derivatives","SOLF0:USTF0",1773306743143,9.01899928,85.646,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773306743338,9.01899928,85.646,85.598,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306743339,2.54351594,85.65,85.609,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306743541,9.09265362,85.657,85.609,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306743747,9.01899928,85.657,85.609,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306744046,9.01899928,85.654,85.617,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306750159,9.01899928,85.652,85.617,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306750459,11.56251522,85.65,85.617,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306750956,10.507,85.647,85.617,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306751154,9.01899928,85.646,85.617,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306751359,9.01899928,85.646,85.601,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306752862,9.01899928,85.646,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773306753059,9.01899928,85.646,85.601,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306754862,9.01899928,85.646,85.609,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306757258,9.01899928,85.639,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773306760365,9.01899928,85.639,85.601,19.59537005]
["bitfinex-derivatives","SOLF0:USTF0",1773306761266,9.01899928,85.639,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773306763669,9.01899928,85.639,85.602,9.08237005]
["bitfinex-derivatives","SOLF0:USTF0",1773306765370,8.48523731,85.636,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773306768167,8.48523731,85.636,85.601,8.41632743]
["bitfinex-derivatives","SOLF0:USTF0",1773306769975,8.48523731,85.636,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773306771976,8.48523731,85.636,85.601,8.41632743]
["bitfinex-derivatives","SOLF0:USTF0",1773306772877,8.5425311,85.631,85.601,8.41632743]
["bitfinex-derivatives","SOLF0:USTF0",1773306774671,19.0515311,85.629,85.601,8.41632743]
["bitfinex-derivatives","SOLF0:USTF0",1773306774877,8.5425311,85.619,85.581,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306775777,8.5425311,85.617,85.571,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306776476,8.5425311,85.614,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773306779778,8.5425311,85.623,85.585,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306780876,8.5425311,85.622,85.585,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306781880,8.5425311,85.62,85.585,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306782881,8.5425311,85.615,85.585,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306783073,8.5425311,85.615,85.575,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306783985,19.0545311,85.607,85.575,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306786182,8.5425311,85.607,85.575,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306787885,19.0545311,85.607,85.575,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306788284,8.5425311,85.606,85.575,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306790181,8.5425311,85.606,85.57,197.65725844]
["bitfinex-derivatives","SOLF0:USTF0",1773306790386,8.5425311,85.601,85.57,197.65725844]
["bitfinex-derivatives","SOLF0:USTF0",1773306791682,8.5425311,85.614,85.571,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306792183,10.512,85.606,85.571,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306793591,19.0545311,85.606,85.571,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306794484,10.512,85.613,85.573,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306795893,10.512,85.613,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773306796191,10.512,85.613,85.575,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306797902,19.0535311,85.62,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773306798097,10.511,85.62,85.583,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306798799,21.014,85.653,85.557,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1773306798800,8.5425311,85.656,85.6,2.54502451]
["bitfinex-derivatives","SOLF0:USTF0",1773306798997,8.5425311,85.656,85.601,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306799997,10.509,85.634,85.601,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306812713,10.509,85.632,85.601,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306813511,18.98514785,85.632,85.601,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306813913,10.509,85.63,85.601,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306817517,18.98514785,85.63,85.601,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306817912,8.47614785,85.629,85.601,8.68943303]
["bitfinex-derivatives","SOLF0:USTF0",1773306818112,18.98614785,85.626,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306818316,8.47614785,85.625,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306819914,10.51,85.623,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306823724,8.0459125,85.622,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306831235,2.54536893,85.64,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306831236,18.97185828,85.621,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306831735,10.511,85.621,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306834532,18.97185828,85.621,85.591,8.68827315]
["bitfinex-derivatives","SOLF0:USTF0",1773306840139,8.46085828,85.618,85.582,18.48222306]
["bitfinex-derivatives","SOLF0:USTF0",1773306840541,8.46085828,85.618,85.582,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306840741,8.46085828,85.616,85.582,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306841643,8.46085828,85.624,85.583,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306842044,8.46085828,85.639,85.583,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306842944,10.51,85.622,85.586,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306844040,18.97185828,85.62,85.586,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306844241,18.97185828,85.62,85.58,2.54536893]
["bitfinex-derivatives","SOLF0:USTF0",1773306844242,8.46085828,85.619,85.578,18.48322306]
["bitfinex-derivatives","SOLF0:USTF0",1773306844545,8.46085828,85.619,85.579,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306845847,10.511,85.613,85.579,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306847247,10.511,85.613,85.581,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306848839,8.46085828,85.619,85.583,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306853545,10.511,85.618,85.583,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306853945,8.46085828,85.617,85.583,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306854950,10.511,85.616,85.583,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306855147,10.511,85.616,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773306855148,2.54536893,85.6,85.55,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306855346,8.46085828,85.599,85.55,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306856048,8.46085828,85.584,85.55,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306856748,8.46085828,85.584,85.536,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306856952,2.54536893,85.59,85.536,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306856953,8.46085828,85.581,85.536,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306858457,8.46085828,85.578,85.536,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306859057,8.46085828,85.599,85.55,2.54536893]
["bitfinex-derivatives","SOLF0:USTF0",1773306859255,8.46085828,85.599,85.551,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306859857,10.514,85.592,85.551,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306860157,8.46085828,85.599,85.551,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306860548,10.513,85.598,85.551,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306861258,18.34935094,85.598,85.551,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306861458,7.83635094,85.597,85.551,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306861664,7.83635094,85.589,85.551,7.96722306]
["bitfinex-derivatives","SOLF0:USTF0",1773306861957,7.83635094,85.589,85.539,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306862351,7.83635094,85.578,85.539,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306863957,7.83635094,85.578,85.541,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306865254,10.514,85.595,85.544,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306865458,18.35035094,85.595,85.544,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306865659,7.83635094,85.594,85.544,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306866367,10.514,85.592,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773306866663,7.83635094,85.591,85.548,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306867064,7.83635094,85.589,85.548,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306868060,18.35135094,85.587,85.548,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306868264,7.83635094,85.586,85.548,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306869666,7.83635094,85.619,85.561,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306869860,7.83635094,85.609,85.561,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306870064,7.83635094,85.599,85.561,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306870768,2.54536893,85.61,85.561,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306870769,7.83635094,85.598,85.561,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306871867,7.83635094,85.596,85.561,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306878258,7.83635094,85.593,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773306878462,7.83635094,85.589,85.538,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306879871,7.83635094,85.584,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773306881762,7.83635094,85.584,85.544,18.26253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306881959,7.83635094,85.584,85.548,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306886568,10.515,85.583,85.548,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306890369,18.18877142,85.583,85.548,7.74253024]
["bitfinex-derivatives","SOLF0:USTF0",1773306890564,7.67377142,85.607,85.552,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306890764,7.67377142,85.599,85.552,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306891681,7.67377142,85.599,85.527,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1773306891682,7.67377142,85.605,85.561,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306892765,7.67377142,85.631,85.57,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306892971,7.67377142,85.629,85.571,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306893169,44.1,85.658,85.571,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306893170,7.67377142,85.619,85.571,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306893977,7.67377142,85.611,85.571,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306894179,7.67377142,85.609,85.563,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1773306894678,7.67377142,85.609,85.56,10.62019688]
["bitfinex-derivatives","SOLF0:USTF0",1773306894679,7.67377142,85.609,85.56,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306894878,7.67377142,85.599,85.56,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306895577,7.67377142,85.61,85.571,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306896879,7.67377142,85.629,85.574,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306897977,7.67377142,85.634,85.574,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306898182,7.67377142,85.634,85.591,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306899175,7.67377142,85.634,85.58,2.54772685]
["bitfinex-derivatives","SOLF0:USTF0",1773306899481,7.67377142,85.623,85.579,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306899874,7.67377142,85.642,85.59,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306900085,7.67377142,85.639,85.59,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306900383,7.67377142,85.627,85.579,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306901982,7.67377142,85.627,85.58,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306902683,44.1,85.667,85.569,52.47247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306902684,7.67377142,85.617,85.569,52.47247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306903282,7.67377142,85.609,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773306903476,7.67377142,85.609,85.56,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306903883,7.67377142,85.609,85.561,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306904273,7.67377142,85.627,85.573,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306904689,7.67377142,85.627,85.581,8.07247003]
["bitfinex-derivatives","SOLF0:USTF0",1773306905477,16.84060534,85.658,85.612,4.08806884]
["bitfinex-derivatives","SOLF0:USTF0",1773306905683,7.67377142,85.657,85.61,2.54772685]
["bitfinex-derivatives","SOLF0:USTF0",1773306905984,7.67377142,85.657,85.601,4.08797803]
["bitfinex-derivatives","SOLF0:USTF0",1773306906982,7.67377142,85.657,85.6,2.54772685]
["bitfinex-derivatives","SOLF0:USTF0",1773306906983,7.67377142,85.656,85.605,4.06793408]
["bitfinex-derivatives","SOLF0:USTF0",1773306908890,7.67377142,85.654,85.605,4.06793408]
["bitfinex-derivatives","SOLF0:USTF0",1773306909086,7.67377142,85.654,85.609,14.72869569]
["bitfinex-derivatives","SOLF0:USTF0",1773306909286,7.67377142,85.654,85.61,4.21669569]
["bitfinex-derivatives","SOLF0:USTF0",1773306910487,7.67377142,85.654,85.61,6.76442254]
["bitfinex-derivatives","SOLF0:USTF0",1773306910689,10.507,85.649,85.61,4.21669569]
["bitfinex-derivatives","SOLF0:USTF0",1773306911698,18.18077142,85.649,85.61,4.21669569]
["bitfinex-derivatives","SOLF0:USTF0",1773306911996,7.67377142,85.648,85.61,4.21669569]
["bitfinex-derivatives","SOLF0:USTF0",1773306913501,7.67377142,85.648,85.61,6.76442254]
["bitfinex-derivatives","SOLF0:USTF0",1773306914400,7.67377142,85.659,85.62,2.54772685]
["bitfinex-derivatives","SOLF0:USTF0",1773306914793,7.67377142,85.659,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773306915594,7.67377142,85.659,85.612,14.53580059]
["bitfinex-derivatives","SOLF0:USTF0",1773306918505,7.67377142,85.659,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773306921105,7.54856163,85.658,85.613,3.77741124]
["bitfinex-derivatives","SOLF0:USTF0",1773306921611,7.54856163,85.658,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773306922911,7.54856163,85.655,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773306923607,7.54856163,85.641,85.6,2.54772685]
["bitfinex-derivatives","SOLF0:USTF0",1773306923810,7.54856163,85.609,85.56,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306924004,2.54772685,85.6,85.56,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306924205,7.54856163,85.599,85.541,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306924412,7.54856163,85.599,85.551,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306925206,7.54856163,85.599,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773306925406,7.54856163,85.599,85.555,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306927014,7.54856163,85.589,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773306927512,7.54856163,85.589,85.55,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306932709,7.54856163,85.579,85.506,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306933214,7.54856163,85.569,85.511,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306933415,2.54772685,85.56,85.511,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306933608,7.54856163,85.569,85.511,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306934010,2.54772685,85.56,85.511,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306934914,2.54772685,85.56,85.514,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306935315,7.54856163,85.559,85.514,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306935515,7.54856163,85.559,85.516,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306936520,7.54856163,85.559,85.518,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306937917,7.54856163,85.559,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773306937918,2.55002416,85.55,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773306938218,10.09858579,85.55,85.508,18.52227192]
["bitfinex-derivatives","SOLF0:USTF0",1773306939020,10.09858579,85.55,85.509,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306941119,2.55002416,85.54,85.496,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306941421,2.55002416,85.53,85.496,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306942122,7.54856163,85.538,85.496,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306942321,2.55002416,85.55,85.496,7.99827192]
["bitfinex-derivatives","SOLF0:USTF0",1773306942819,2.55002416,85.55,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773306943022,2.55002416,85.55,85.507,6.99915838]
["bitfinex-derivatives","SOLF0:USTF0",1773306944023,2.55002416,85.55,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773306944516,7.12623294,85.567,85.523,6.99915838]
["bitfinex-derivatives","SOLF0:USTF0",1773306945119,2.55002416,85.56,85.523,6.99915838]
["bitfinex-derivatives","SOLF0:USTF0",1773306945523,2.55002416,85.56,85.525,6.99915838]
["bitfinex-derivatives","SOLF0:USTF0",1773306946619,7.12623294,85.567,85.525,6.99915838]
["bitfinex-derivatives","SOLF0:USTF0",1773306946923,7.12623294,85.567,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773306951318,7.12623294,85.567,85.525,6.99915838]
["bitfinex-derivatives","SOLF0:USTF0",1773306954024,7.12623294,85.567,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773306955622,7.12623294,85.567,85.531,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306955820,10.516,85.577,85.531,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306956019,6.58828104,85.576,85.531,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306957020,10.516,85.577,85.52,2.55002416]
["bitfinex-derivatives","SOLF0:USTF0",1773306957021,17.10428104,85.575,85.534,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306961627,6.58828104,85.575,85.539,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306962028,6.58828104,85.587,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773306962223,6.58828104,85.587,85.553,17.49861071]
["bitfinex-derivatives","SOLF0:USTF0",1773306964734,10.514,85.596,85.556,17.49761071]
["bitfinex-derivatives","SOLF0:USTF0",1773306964931,6.58828104,85.599,85.557,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306965334,10.513,85.598,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773306965738,6.58828104,85.597,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773306966835,6.58828104,85.597,85.557,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306967538,6.58828104,85.589,85.548,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306968839,17.10228104,85.589,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773306969744,17.10228104,85.589,85.551,17.49861071]
["bitfinex-derivatives","SOLF0:USTF0",1773306971240,44.12,85.609,85.473,36.28973635]
["bitfinex-derivatives","SOLF0:USTF0",1773306971241,6.58828104,85.58,85.536,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306971441,6.58828104,85.58,85.491,21.053]
["bitfinex-derivatives","SOLF0:USTF0",1773306971442,6.58828104,85.569,85.52,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306971637,6.58828104,85.559,85.52,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306972841,6.58828104,85.559,85.52,17.50261071]
["bitfinex-derivatives","SOLF0:USTF0",1773306973743,6.58828104,85.559,85.521,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306975444,6.58828104,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773306976644,2.55002416,85.55,85.512,17.50361071]
["bitfinex-derivatives","SOLF0:USTF0",1773306976842,2.55002416,85.55,85.514,17.50261071]
["bitfinex-derivatives","SOLF0:USTF0",1773306977041,6.58828104,85.559,85.515,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306978545,6.58828104,85.557,85.515,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306981051,6.58828104,85.557,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773306981545,6.58828104,85.557,85.515,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306982251,6.22695265,85.549,85.515,6.97961071]
["bitfinex-derivatives","SOLF0:USTF0",1773306982549,6.22695265,85.549,85.504,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306983250,6.22695265,85.561,85.511,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306984949,2.55002416,85.56,85.517,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306985448,10.518,85.558,85.517,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306986355,2.55002416,85.56,85.519,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306987854,2.55002416,85.56,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773306988649,6.22695265,85.559,85.519,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306988945,2.55002416,85.55,85.519,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306989646,6.22695265,85.559,85.519,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306989850,10.518,85.557,85.519,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306990347,10.518,85.557,85.519,16.80145788]
["bitfinex-derivatives","SOLF0:USTF0",1773306990755,6.22695265,85.552,85.497,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306990947,2.55002416,85.55,85.497,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306991148,6.22695265,85.552,85.513,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306991854,6.22695265,85.552,85.515,16.80145788]
["bitfinex-derivatives","SOLF0:USTF0",1773306992855,6.22695265,85.552,85.516,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306998461,2.55002416,85.55,85.516,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306999357,13.06902416,85.55,85.516,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306999558,13.06962586,85.55,85.516,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773306999758,2.55062586,85.55,85.516,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773307000355,6.22695265,85.539,85.504,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773307000565,2.55062586,85.53,85.482,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773307001963,2.55062586,85.53,85.494,6.27845788]
["bitfinex-derivatives","SOLF0:USTF0",1773307003959,13.07262586,85.53,85.497,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307004165,2.55062586,85.53,85.497,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307006166,5.82821358,85.529,85.473,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307006361,44.12,85.563,85.348,94.35331452]
["bitfinex-derivatives","SOLF0:USTF0",1773307006362,2.55062586,85.5,85.459,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307006566,2.55062586,85.5,85.42,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1773307006567,5.82821358,85.512,85.476,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307006868,2.55062586,85.51,85.476,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307007368,2.55062586,85.52,85.476,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307007863,5.82821358,85.524,85.485,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307008069,5.82821358,85.539,85.485,5.90559243]
["bitfinex-derivatives","SOLF0:USTF0",1773307011070,5.82821358,85.539,85.48,2.55062586]
["bitfinex-derivatives","SOLF0:USTF0",1773307011071,16.45505779,85.535,85.487,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307011466,5.93405779,85.534,85.487,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307011767,5.93405779,85.534,85.488,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307011768,10.522,85.53,85.488,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307011971,5.93405779,85.534,85.488,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307012373,2.55062586,85.53,85.488,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307012575,5.93405779,85.519,85.469,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307013273,5.93405779,85.519,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773307014771,5.93405779,85.519,85.478,16.7170083]
["bitfinex-derivatives","SOLF0:USTF0",1773307017878,5.93405779,85.518,85.478,16.7170083]
["bitfinex-derivatives","SOLF0:USTF0",1773307018176,5.93405779,85.518,85.478,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307018873,5.93405779,85.529,85.487,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307019773,10.522,85.528,85.487,16.7160083]
["bitfinex-derivatives","SOLF0:USTF0",1773307019977,5.93405779,85.529,85.487,16.7160083]
["bitfinex-derivatives","SOLF0:USTF0",1773307020168,5.93405779,85.529,85.488,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307020374,5.93405779,85.529,85.489,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307020573,2.55062586,85.54,85.489,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307021170,5.93405779,85.529,85.47,2.55062586]
["bitfinex-derivatives","SOLF0:USTF0",1773307021377,5.93405779,85.529,85.471,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307022378,44.12,85.566,85.443,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1773307022379,5.93405779,85.539,85.491,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307023982,5.93405779,85.539,85.48,2.55062586]
["bitfinex-derivatives","SOLF0:USTF0",1773307023983,5.93405779,85.539,85.498,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307028382,5.93405779,85.539,85.501,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307030791,5.93405779,85.553,85.511,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307032183,5.93405779,85.55,85.511,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307032485,8.48468365,85.55,85.511,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307032783,5.93405779,85.55,85.511,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307033189,11.73542185,85.587,85.484,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307033190,2.55062586,85.53,85.484,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307033392,5.93405779,85.531,85.484,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307034387,5.93405779,85.531,85.48,2.55062586]
["bitfinex-derivatives","SOLF0:USTF0",1773307034589,5.93405779,85.548,85.494,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307034881,8.48468365,85.56,85.501,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307035188,5.93405779,85.559,85.501,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307035389,5.93405779,85.559,85.5,2.55062586]
["bitfinex-derivatives","SOLF0:USTF0",1773307035390,5.93405779,85.559,85.508,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307036393,5.93405779,85.558,85.511,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307038291,5.93405779,85.558,85.514,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307040491,5.54407668,85.555,85.514,6.1890083]
["bitfinex-derivatives","SOLF0:USTF0",1773307042793,5.54407668,85.555,85.515,16.48940465]
["bitfinex-derivatives","SOLF0:USTF0",1773307042996,10.518,85.556,85.516,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307043198,5.54407668,85.566,85.516,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307043690,5.54407668,85.566,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307043891,5.54407668,85.579,85.527,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307044293,5.54407668,85.576,85.529,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307045292,2.55062586,85.56,85.529,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307045496,5.54407668,85.559,85.501,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307046295,5.54407668,85.559,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307046296,10.518,85.558,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307046493,5.54407668,85.557,85.514,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307046692,9.09199366,85.598,85.501,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307046693,2.55062586,85.54,85.501,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307048489,2.55062586,85.54,85.503,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307049397,10.52,85.546,85.503,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307050500,10.52,85.546,85.504,16.49140465]
["bitfinex-derivatives","SOLF0:USTF0",1773307050800,10.52,85.539,85.504,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307050998,5.54407668,85.538,85.504,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307051902,16.06507668,85.537,85.504,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307052494,5.54407668,85.536,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307053300,5.54407668,85.536,85.499,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307053503,5.54407668,85.536,85.502,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307053795,2.55062586,85.54,85.502,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307054595,10.52,85.543,85.502,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307055901,10.52,85.543,85.504,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307057000,10.52,85.543,85.506,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307057300,10.52,85.543,85.506,16.49040465]
["bitfinex-derivatives","SOLF0:USTF0",1773307058200,10.52,85.543,85.507,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307061499,65.151,85.581,85.47,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1773307061500,5.54407668,85.579,85.53,2.55095659]
["bitfinex-derivatives","SOLF0:USTF0",1773307061704,5.54407668,85.579,85.531,5.96640465]
["bitfinex-derivatives","SOLF0:USTF0",1773307062606,5.54407668,85.579,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307062998,5.54407668,85.579,85.538,16.06016997]
["bitfinex-derivatives","SOLF0:USTF0",1773307065605,10.516,85.575,85.538,5.53916997]
["bitfinex-derivatives","SOLF0:USTF0",1773307065799,5.86162306,85.574,85.538,5.53916997]
["bitfinex-derivatives","SOLF0:USTF0",1773307066304,5.86162306,85.569,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307068510,5.86162306,85.569,85.532,5.53916997]
["bitfinex-derivatives","SOLF0:USTF0",1773307068712,5.86162306,85.569,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307069010,10.516,85.573,85.535,5.53916997]
["bitfinex-derivatives","SOLF0:USTF0",1773307069213,5.86162306,85.58,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307069214,16.37662306,85.58,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307069510,5.86162306,85.579,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307069805,5.86162306,85.579,85.538,16.06016997]
["bitfinex-derivatives","SOLF0:USTF0",1773307070011,10.516,85.576,85.538,5.53916997]
["bitfinex-derivatives","SOLF0:USTF0",1773307074111,16.34660915,85.574,85.538,5.53916997]
["bitfinex-derivatives","SOLF0:USTF0",1773307074313,5.83060915,85.573,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307074511,5.83060915,85.522,85.477,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307074713,2.55095659,85.5,85.463,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307074917,2.55095659,85.48,85.447,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307075308,2.55095659,85.48,85.403,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1773307075309,5.83060915,85.509,85.451,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307075710,2.55095659,85.52,85.461,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307075913,8.38156574,85.52,85.461,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307076713,5.83060915,85.519,85.461,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307077018,5.83060915,85.519,85.465,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307077919,5.83060915,85.519,85.471,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307078915,5.83060915,85.519,85.472,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307080213,5.83060915,85.519,85.47,2.55095659]
["bitfinex-derivatives","SOLF0:USTF0",1773307080214,2.55095659,85.52,85.481,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307080414,2.55095659,85.53,85.481,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307080821,8.38156574,85.53,85.481,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307081118,5.83060915,85.528,85.481,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307081820,5.83060915,85.528,85.483,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307083622,2.55095659,85.52,85.483,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307085824,5.83060915,85.527,85.483,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307088525,2.55095659,85.52,85.483,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307089924,5.83060915,85.527,85.483,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307090126,2.55095659,85.52,85.483,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307090327,5.83060915,85.519,85.483,5.91348625]
["bitfinex-derivatives","SOLF0:USTF0",1773307102729,5.83060915,85.519,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773307105129,5.83060915,85.519,85.484,16.3138417]
["bitfinex-derivatives","SOLF0:USTF0",1773307107231,5.83060915,85.519,85.485,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307107823,5.34403359,85.529,85.487,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307108832,5.34403359,85.529,85.49,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307114733,10.521,85.537,85.493,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307114929,7.89499018,85.54,85.493,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307115840,7.89499018,85.54,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307116039,7.89499018,85.54,85.498,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307118141,7.89499018,85.54,85.48,2.55095659]
["bitfinex-derivatives","SOLF0:USTF0",1773307118142,7.89499018,85.54,85.501,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307119244,10.519,85.549,85.505,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307120543,10.52,85.544,85.505,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307121535,5.34403359,85.543,85.505,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307122439,5.34403359,85.539,85.484,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307122642,5.34403359,85.529,85.484,5.7868417]
["bitfinex-derivatives","SOLF0:USTF0",1773307123240,5.34403359,85.529,85.484,16.3138417]
["bitfinex-derivatives","SOLF0:USTF0",1773307123443,5.34403359,85.529,85.485,5.59813424]
["bitfinex-derivatives","SOLF0:USTF0",1773307124742,334.13681084,85.559,85.485,5.59813424]
["bitfinex-derivatives","SOLF0:USTF0",1773307124743,5.69696343,85.519,85.485,5.59813424]
["bitfinex-derivatives","SOLF0:USTF0",1773307125941,10.523,85.518,85.485,5.59813424]
["bitfinex-derivatives","SOLF0:USTF0",1773307128848,5.69696343,85.517,85.485,5.59813424]
["bitfinex-derivatives","SOLF0:USTF0",1773307131449,2.55055154,85.51,85.475,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307131948,5.69696343,85.517,85.475,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307132146,5.69696343,85.517,85.476,15.71127597]
["bitfinex-derivatives","SOLF0:USTF0",1773307132344,5.69696343,85.517,85.477,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307133145,2.55055154,85.51,85.477,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307133353,5.55700213,85.515,85.477,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307136758,5.55700213,85.515,85.46,2.55055154]
["bitfinex-derivatives","SOLF0:USTF0",1773307136759,5.55700213,85.515,85.48,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307137558,5.55700213,85.519,85.484,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307138055,10.522,85.528,85.487,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307138551,10.522,85.526,85.487,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307138757,16.07900213,85.526,85.487,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307140153,16.07900213,85.526,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773307140358,5.55700213,85.526,85.489,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307140652,5.55700213,85.526,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307140855,5.55700213,85.526,85.456,29.05989682]
["bitfinex-derivatives","SOLF0:USTF0",1773307140856,5.55700213,85.539,85.495,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307141457,16.07800213,85.538,85.498,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307141652,5.55700213,85.537,85.498,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307142761,5.55700213,85.537,85.501,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307144256,10.521,85.536,85.501,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307144456,5.55700213,85.535,85.501,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307147461,10.521,85.533,85.501,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307148063,5.55700213,85.535,85.501,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307148552,5.55700213,85.535,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773307150258,5.55700213,85.535,85.502,15.70827597]
["bitfinex-derivatives","SOLF0:USTF0",1773307152263,5.55700213,85.535,85.503,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307153960,5.55700213,85.535,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773307156163,5.55700213,85.546,85.508,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307157165,5.55700213,85.546,85.509,15.70727597]
["bitfinex-derivatives","SOLF0:USTF0",1773307157364,5.55700213,85.546,85.51,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307157566,5.55700213,85.544,85.51,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307158864,5.55700213,85.541,85.51,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307159169,5.55700213,85.539,85.481,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307159371,5.55700213,85.539,85.491,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307159869,5.55700213,85.539,85.501,5.18327597]
["bitfinex-derivatives","SOLF0:USTF0",1773307160865,5.55700213,85.539,85.503,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307162271,5.55700213,85.539,85.505,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307163472,5.55700213,85.539,85.51,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307163673,5.37149739,85.549,85.51,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307164967,5.37149739,85.549,85.511,16.07541128]
["bitfinex-derivatives","SOLF0:USTF0",1773307167170,5.37149739,85.549,85.512,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307167576,5.37149739,85.549,85.514,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307170078,15.89149739,85.547,85.514,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307170277,5.37149739,85.547,85.515,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307171074,2.55055154,85.54,85.481,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307171279,5.37149739,85.539,85.481,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307171677,5.37149739,85.529,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307175278,5.37149739,85.529,85.495,16.07741128]
["bitfinex-derivatives","SOLF0:USTF0",1773307180779,5.37149739,85.529,85.496,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307181679,5.37149739,85.519,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773307181883,5.37149739,85.509,85.474,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307182878,2.55186368,85.5,85.474,5.55141128]
["bitfinex-derivatives","SOLF0:USTF0",1773307183486,5.63355705,85.498,85.457,5.46191573]
["bitfinex-derivatives","SOLF0:USTF0",1773307184382,2.55186368,85.49,85.457,5.46191573]
["bitfinex-derivatives","SOLF0:USTF0",1773307187688,10.526,85.495,85.457,5.46191573]
["bitfinex-derivatives","SOLF0:USTF0",1773307188987,16.15955705,85.495,85.457,5.46191573]
["bitfinex-derivatives","SOLF0:USTF0",1773307189189,2.55186368,85.49,85.457,5.46191573]
["bitfinex-derivatives","SOLF0:USTF0",1773307189992,5.63355705,85.495,85.46,5.46191573]
["bitfinex-derivatives","SOLF0:USTF0",1773307192393,10.526,85.494,85.46,5.46191573]
["bitfinex-derivatives","SOLF0:USTF0",1773307192694,5.19025425,85.489,85.441,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307193095,5.19025425,85.486,85.441,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307193889,5.19025425,85.486,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307194892,5.19025425,85.484,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307195094,5.19025425,85.479,85.441,16.0844974]
["bitfinex-derivatives","SOLF0:USTF0",1773307195395,5.19025425,85.479,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773307195693,5.19025425,85.477,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773307196093,5.19025425,85.477,85.431,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307197998,5.19025425,85.476,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773307198390,10.528,85.475,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773307198595,5.19025425,85.474,85.432,16.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1773307199096,5.19025425,85.474,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773307199297,5.19025425,85.474,85.435,16.0844974]
["bitfinex-derivatives","SOLF0:USTF0",1773307200602,5.19025425,85.474,85.436,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307201001,2.55186368,85.48,85.439,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307201199,5.19025425,85.489,85.439,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307203004,5.19025425,85.482,85.44,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307204102,5.19025425,85.48,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773307204807,5.19025425,85.48,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307205111,5.19025425,85.48,85.444,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307207813,5.19025425,85.48,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307208014,5.19025425,85.48,85.446,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307209114,7.74211793,85.48,85.446,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307209813,5.19025425,85.48,85.446,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307210010,10.528,85.478,85.446,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307212118,5.19025425,85.477,85.446,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307212520,5.19025425,85.477,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307212923,5.19025425,85.477,85.442,16.0834974]
["bitfinex-derivatives","SOLF0:USTF0",1773307213316,5.19025425,85.477,85.443,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307214923,21.049,85.509,85.424,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307214924,5.19025425,85.475,85.424,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307215119,7.74211793,85.46,85.424,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307215323,5.19025425,85.459,85.424,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307215520,5.19025425,85.459,85.414,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307217022,5.19025425,85.459,85.423,210.04425968]
["bitfinex-derivatives","SOLF0:USTF0",1773307217723,5.19025425,85.459,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773307218025,44.16,85.49,85.425,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307218226,5.19025425,85.469,85.425,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307219524,5.19025425,85.469,85.43,2.55186368]
["bitfinex-derivatives","SOLF0:USTF0",1773307219724,5.19025425,85.469,85.431,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307219924,5.19025425,85.481,85.441,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307220129,5.19025425,85.499,85.441,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307220626,5.01105846,85.489,85.441,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307221025,5.01105846,85.487,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307221418,5.01105846,85.484,85.441,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307221620,5.01105846,85.479,85.441,5.5514974]
["bitfinex-derivatives","SOLF0:USTF0",1773307221824,5.01105846,85.479,85.43,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307222730,5.01105846,85.478,85.437,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307223435,5.01105846,85.478,85.44,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307224922,5.01105846,85.478,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307225328,5.01105846,85.478,85.44,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307225633,5.01105846,85.478,85.421,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307225833,5.01105846,85.475,85.434,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307226422,5.01105846,85.475,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773307226627,5.01105846,85.475,85.439,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307227531,10.527,85.483,85.442,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307227732,15.53805846,85.483,85.442,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307228032,5.01105846,85.482,85.442,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307228927,5.01105846,85.482,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307230734,5.01105846,85.479,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307230935,10.528,85.477,85.442,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307231131,5.01105846,85.479,85.442,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307232535,5.01105846,85.479,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307234030,5.01105846,85.479,85.445,15.59230359]
["bitfinex-derivatives","SOLF0:USTF0",1773307236337,5.01105846,85.479,85.446,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307236939,5.01105846,85.491,85.448,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307237141,5.01105846,85.502,85.448,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307237638,5.01105846,85.499,85.46,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307237834,10.83621978,85.53,85.416,94.29189682]
["bitfinex-derivatives","SOLF0:USTF0",1773307237835,5.01105846,85.52,85.461,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307238038,5.01105846,85.52,85.471,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307238940,5.01105846,85.52,85.485,5.06030359]
["bitfinex-derivatives","SOLF0:USTF0",1773307245945,5.29139673,85.519,85.475,15.85810893]
["bitfinex-derivatives","SOLF0:USTF0",1773307246244,5.29139673,85.519,85.476,5.33010893]
["bitfinex-derivatives","SOLF0:USTF0",1773307246441,5.29139673,85.509,85.476,5.33010893]
["bitfinex-derivatives","SOLF0:USTF0",1773307246644,5.29139673,85.509,85.465,5.33010893]
["bitfinex-derivatives","SOLF0:USTF0",1773307247847,10.525,85.507,85.465,5.33010893]
["bitfinex-derivatives","SOLF0:USTF0",1773307248145,5.29139673,85.506,85.465,5.33010893]
["bitfinex-derivatives","SOLF0:USTF0",1773307248547,5.29139673,85.498,85.465,5.33010893]
["bitfinex-derivatives","SOLF0:USTF0",1773307254252,5.29139673,85.498,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773307254848,4.85515276,85.496,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773307256449,2.55219599,85.5,85.455,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307256450,4.85515276,85.494,85.455,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307257147,9.0947537,85.531,85.444,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307257148,4.85515276,85.479,85.444,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307258250,7.40734875,85.47,85.433,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307259144,4.85515276,85.469,85.433,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307260348,10.529,85.468,85.433,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307260650,4.85515276,85.467,85.433,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307262149,10.53,85.466,85.433,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307263152,4.85515276,85.465,85.433,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307263753,2.55219599,85.46,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773307263954,2.55219599,85.46,85.424,15.40026282]
["bitfinex-derivatives","SOLF0:USTF0",1773307264357,2.55219599,85.46,85.425,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307265952,4.85515276,85.465,85.425,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307266254,4.85515276,85.459,85.425,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307266952,9.09091116,85.503,85.385,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307266953,4.85515276,85.429,85.385,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307267151,2.55219599,85.45,85.391,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307267356,2.55219599,85.44,85.391,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307267759,2.55219599,85.44,85.396,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307268446,2.55219599,85.44,85.401,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307268749,2.55219599,85.45,85.401,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307268952,7.40734875,85.45,85.401,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307269854,7.40734875,85.45,85.406,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307270349,17.93934875,85.45,85.406,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307270857,7.40734875,85.45,85.411,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307271052,2.55219599,85.46,85.411,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307271457,2.55219599,85.45,85.411,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307276557,7.40734875,85.45,85.411,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307278961,4.85515276,85.45,85.413,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307279452,10.531,85.456,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773307279658,10.531,85.456,85.415,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307281059,15.39902834,85.456,85.415,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307281266,4.86802834,85.455,85.415,4.86526282]
["bitfinex-derivatives","SOLF0:USTF0",1773307285056,4.86802834,85.455,85.375,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1773307285057,10.53,85.463,85.418,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307285258,4.86802834,85.459,85.418,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307285759,21.057,85.478,85.4,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307285962,2.55219599,85.44,85.4,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307286467,4.86802834,85.452,85.4,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307286666,4.86802834,85.449,85.4,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307286966,15.40002834,85.449,85.409,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307288359,15.40002834,85.447,85.409,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307291667,4.86802834,85.457,85.411,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307292661,4.86802834,85.457,85.42,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307292864,4.86802834,85.469,85.42,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307293264,10.529,85.466,85.42,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307294963,10.529,85.466,85.424,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307296166,2.55219599,85.48,85.431,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307296369,4.86802834,85.504,85.451,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307297460,2.55219599,85.5,85.451,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307297871,4.86802834,85.504,85.462,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307298260,4.86802834,85.509,85.464,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307298972,10.524,85.508,85.466,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307299271,15.39202834,85.508,85.466,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307299672,10.523,85.516,85.466,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307300070,15.39102834,85.516,85.466,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307300266,4.86802834,85.515,85.466,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307300468,4.86802834,85.508,85.466,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307300969,4.86802834,85.499,85.452,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307302075,2.55219599,85.51,85.461,5.15056596]
["bitfinex-derivatives","SOLF0:USTF0",1773307302669,4.67922937,85.509,85.466,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307302871,2.55219599,85.51,85.466,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307303171,10.523,85.517,85.469,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307303669,7.23142536,85.52,85.474,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307303670,7.23194314,85.52,85.474,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307304974,7.23194314,85.52,85.476,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307305175,4.67922937,85.52,85.476,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307306866,4.67922937,85.52,85.478,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307307367,10.522,85.525,85.478,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307307777,7.23194314,85.53,85.482,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307307976,4.67922937,85.53,85.482,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307308577,4.67922937,85.53,85.486,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307308872,10.522,85.529,85.486,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307309277,15.20122937,85.529,85.487,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307309778,15.20122937,85.526,85.487,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307309976,4.67922937,85.525,85.487,4.69325616]
["bitfinex-derivatives","SOLF0:USTF0",1773307314080,4.67922937,85.525,85.441,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1773307314081,4.77498596,85.548,85.505,10.74016342]
["bitfinex-derivatives","SOLF0:USTF0",1773307314281,7.57678718,85.54,85.505,0.21516342]
["bitfinex-derivatives","SOLF0:USTF0",1773307314582,7.57678718,85.54,85.481,0.21516342]
["bitfinex-derivatives","SOLF0:USTF0",1773307314784,5.02407341,85.539,85.481,0.21516342]
["bitfinex-derivatives","SOLF0:USTF0",1773307315489,5.0240151,85.529,85.481,0.21516342]
["bitfinex-derivatives","SOLF0:USTF0",1773307316179,5.0240151,85.529,85.494,0.22227309]
["bitfinex-derivatives","SOLF0:USTF0",1773307318080,5.0240151,85.529,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307318485,5.0240151,85.529,85.496,10.76457374]
["bitfinex-derivatives","SOLF0:USTF0",1773307318680,10.52,85.544,85.5,0.24196542]
["bitfinex-derivatives","SOLF0:USTF0",1773307319785,2.03476049,85.599,85.5,0.24196542]
["bitfinex-derivatives","SOLF0:USTF0",1773307319786,2.55271377,85.56,85.507,0.24530622]
["bitfinex-derivatives","SOLF0:USTF0",1773307319977,21.027,85.597,85.507,0.24530622]
["bitfinex-derivatives","SOLF0:USTF0",1773307319978,5.01926762,85.549,85.507,0.24530622]
["bitfinex-derivatives","SOLF0:USTF0",1773307320479,5.01926762,85.539,85.494,0.24530622]
["bitfinex-derivatives","SOLF0:USTF0",1773307320682,5.01926762,85.529,85.471,0.2486947]
["bitfinex-derivatives","SOLF0:USTF0",1773307320981,5.01926762,85.529,85.482,0.27858651]
["bitfinex-derivatives","SOLF0:USTF0",1773307322082,5.01926762,85.529,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307327883,144.40498352,85.862,85.509,0.35304305]
["bitfinex-derivatives","SOLF0:USTF0",1773307327884,7.53085177,85.56,85.509,0.35304305]
["bitfinex-derivatives","SOLF0:USTF0",1773307328083,4.978138,85.559,85.509,0.35304305]
["bitfinex-derivatives","SOLF0:USTF0",1773307329091,4.96431169,85.558,85.509,0.35304305]
["bitfinex-derivatives","SOLF0:USTF0",1773307329291,4.96431169,85.558,85.5,2.55271377]
["bitfinex-derivatives","SOLF0:USTF0",1773307329292,4.96431169,85.558,85.511,0.38369864]
["bitfinex-derivatives","SOLF0:USTF0",1773307330893,4.96431169,85.558,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307333091,4.96431169,85.558,85.511,0.38369864]
["bitfinex-derivatives","SOLF0:USTF0",1773307334996,4.95706431,85.556,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307335200,4.95706431,85.556,85.511,0.38369864]
["bitfinex-derivatives","SOLF0:USTF0",1773307335401,4.95706431,85.568,85.511,0.38369864]
["bitfinex-derivatives","SOLF0:USTF0",1773307336094,4.95706431,85.568,85.521,0.41746879]
["bitfinex-derivatives","SOLF0:USTF0",1773307336895,4.95706431,85.568,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307342405,5.02715794,85.565,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307343900,5.02715794,85.563,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307344097,5.02715794,85.563,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307348400,5.02715794,85.563,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307349302,2.55271377,85.56,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773307349505,5.02715794,85.559,85.518,10.4105929]
["bitfinex-derivatives","SOLF0:USTF0",1773307351306,5.02715794,85.559,85.524,0.58752184]
["bitfinex-derivatives","SOLF0:USTF0",1773307352906,5.02715794,85.559,85.525,11.1236149]
["bitfinex-derivatives","SOLF0:USTF0",1773307353605,5.02715794,85.559,85.526,0.6016149]
["bitfinex-derivatives","SOLF0:USTF0",1773307354006,5.02715794,85.559,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307356307,5.02715794,85.559,85.527,11.12956471]
["bitfinex-derivatives","SOLF0:USTF0",1773307356601,4.91475084,85.559,85.53,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307358102,4.80234374,85.559,85.53,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307359912,4.80234374,85.559,85.53,10.4085929]
["bitfinex-derivatives","SOLF0:USTF0",1773307360912,4.80234374,85.559,85.528,0.60756471]
["bitfinex-derivatives","SOLF0:USTF0",1773307361307,4.80234374,85.559,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773307361813,4.80234374,85.559,85.521,11.32536388]
["bitfinex-derivatives","SOLF0:USTF0",1773307363708,4.80234374,85.559,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307364518,4.80234374,85.559,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307366608,4.98238761,85.569,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307366816,4.98238761,85.569,85.537,11.33651976]
["bitfinex-derivatives","SOLF0:USTF0",1773307369806,4.98238761,85.579,85.544,0.81590415]
["bitfinex-derivatives","SOLF0:USTF0",1773307370919,4.98238761,85.579,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307371613,4.98238761,85.579,85.544,0.81590415]
["bitfinex-derivatives","SOLF0:USTF0",1773307372320,10.516,85.576,85.544,0.81590415]
["bitfinex-derivatives","SOLF0:USTF0",1773307372618,15.5584937,85.576,85.544,0.81590415]
["bitfinex-derivatives","SOLF0:USTF0",1773307373414,5.0424937,85.575,85.544,0.81590415]
["bitfinex-derivatives","SOLF0:USTF0",1773307373610,15.5594937,85.571,85.533,11.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1773307373817,5.0424937,85.57,85.533,11.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1773307374715,5.0424937,85.568,85.501,0.84430268]
["bitfinex-derivatives","SOLF0:USTF0",1773307374913,286.10239895,85.587,85.496,0.84430268]
["bitfinex-derivatives","SOLF0:USTF0",1773307374914,2.5498754,85.54,85.496,0.84430268]
["bitfinex-derivatives","SOLF0:USTF0",1773307376011,2.5498754,85.54,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773307376212,2.5498754,85.55,85.503,0.84354777]
["bitfinex-derivatives","SOLF0:USTF0",1773307376408,2.5498754,85.55,85.512,0.84354777]
["bitfinex-derivatives","SOLF0:USTF0",1773307377619,7.5923691,85.55,85.512,0.84354777]
["bitfinex-derivatives","SOLF0:USTF0",1773307377921,5.0424937,85.549,85.512,0.84354777]
["bitfinex-derivatives","SOLF0:USTF0",1773307379122,5.0424937,85.549,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307380719,5.0424937,85.549,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773307381023,5.0424937,85.559,85.516,0.61387185]
["bitfinex-derivatives","SOLF0:USTF0",1773307381219,5.0424937,85.549,85.496,0.63985826]
["bitfinex-derivatives","SOLF0:USTF0",1773307381420,2.5498754,85.54,85.504,0.63985826]
["bitfinex-derivatives","SOLF0:USTF0",1773307382221,5.0424937,85.529,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307382425,5.0424937,85.529,85.487,0.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1773307382827,5.0424937,85.529,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773307385217,2.5498754,85.52,85.473,0.46963067]
["bitfinex-derivatives","SOLF0:USTF0",1773307385417,5.0424937,85.519,85.473,0.46963067]
["bitfinex-derivatives","SOLF0:USTF0",1773307386925,5.0424937,85.519,85.476,0.45641717]
["bitfinex-derivatives","SOLF0:USTF0",1773307388228,5.0424937,85.501,85.457,0.45786316]
["bitfinex-derivatives","SOLF0:USTF0",1773307388433,5.0424937,85.479,85.434,0.45786316]
["bitfinex-derivatives","SOLF0:USTF0",1773307389232,5.0424937,85.479,85.417,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1773307389233,5.0424937,85.469,85.423,0.45949791]
["bitfinex-derivatives","SOLF0:USTF0",1773307390333,5.0424937,85.469,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307390923,2.5498754,85.48,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307391132,5.0424937,85.482,85.445,0.4735519]
["bitfinex-derivatives","SOLF0:USTF0",1773307391933,5.0424937,85.482,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773307394734,5.0424937,85.482,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773307394935,5.0424937,85.503,85.461,0.48646566]
["bitfinex-derivatives","SOLF0:USTF0",1773307395332,5.0424937,85.503,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773307398333,5.0424937,85.519,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773307398531,5.0424937,85.519,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773307399438,5.0424937,85.519,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307399740,5.0424937,85.539,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307400431,2.5498754,85.53,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773307400638,7.48808869,85.53,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773307401040,4.97611191,85.529,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773307402337,4.97611191,85.529,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307403132,4.97611191,85.529,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307405644,5.01428762,85.542,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773307411440,5.01428762,85.542,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307411845,10.519,85.548,85.511,0.40817568]
["bitfinex-derivatives","SOLF0:USTF0",1773307412344,5.03070241,85.554,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307413946,5.03163223,85.551,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307415546,5.03197435,85.549,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307419543,5.04119985,85.569,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307419742,5.04119985,85.569,85.525,10.91688643]
["bitfinex-derivatives","SOLF0:USTF0",1773307420550,10.518,85.561,85.525,10.91688643]
["bitfinex-derivatives","SOLF0:USTF0",1773307420753,2.5498754,85.56,85.525,10.91688643]
["bitfinex-derivatives","SOLF0:USTF0",1773307422547,5.04119985,85.569,85.534,0.41209843]
["bitfinex-derivatives","SOLF0:USTF0",1773307423547,5.04119985,85.569,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307424155,5.04119985,85.569,85.537,10.93767688]
["bitfinex-derivatives","SOLF0:USTF0",1773307425557,2.5488767,85.58,85.485,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1773307425558,5.22435495,85.58,85.543,0.43824548]
["bitfinex-derivatives","SOLF0:USTF0",1773307426854,5.22435495,85.58,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773307432755,5.22435495,85.58,85.547,10.94554622]
["bitfinex-derivatives","SOLF0:USTF0",1773307434059,5.18998802,85.591,85.553,0.3960139]
["bitfinex-derivatives","SOLF0:USTF0",1773307434964,5.18998802,85.591,85.555,0.39085625]
["bitfinex-derivatives","SOLF0:USTF0",1773307436966,5.18998802,85.591,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773307439765,5.18998802,85.591,85.563,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773307440873,5.18998802,85.614,85.566,0.36148381]
["bitfinex-derivatives","SOLF0:USTF0",1773307441072,2.5488767,85.61,85.566,0.36148381]
["bitfinex-derivatives","SOLF0:USTF0",1773307441271,5.18998802,85.614,85.566,0.36148381]
["bitfinex-derivatives","SOLF0:USTF0",1773307441875,15.70198802,85.608,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773307442572,5.18998802,85.603,85.566,0.36148381]
["bitfinex-derivatives","SOLF0:USTF0",1773307443471,5.18998802,85.592,85.543,0.35991415]
["bitfinex-derivatives","SOLF0:USTF0",1773307443676,5.18998802,85.589,85.543,0.35991415]
["bitfinex-derivatives","SOLF0:USTF0",1773307444275,5.18998802,85.579,85.531,0.36060782]
["bitfinex-derivatives","SOLF0:USTF0",1773307444876,5.18998802,85.572,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307445174,5.18998802,85.559,85.501,0.35856997]
["bitfinex-derivatives","SOLF0:USTF0",1773307446074,5.18998802,85.554,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307446979,5.18998802,85.554,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773307449078,5.18998802,85.554,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307452082,5.18998802,85.554,85.512,10.95627181]
["bitfinex-derivatives","SOLF0:USTF0",1773307452673,5.18998802,85.554,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773307452878,5.18998802,85.554,85.516,0.43817221]
["bitfinex-derivatives","SOLF0:USTF0",1773307453884,5.18998802,85.554,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773307454083,5.18998802,85.559,85.521,0.43877651]
["bitfinex-derivatives","SOLF0:USTF0",1773307455877,5.18998802,85.559,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307459082,5.18998802,85.559,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773307462578,2.5488767,85.57,85.529,0.31390272]
["bitfinex-derivatives","SOLF0:USTF0",1773307462579,5.22046458,85.57,85.529,0.31390272]
["bitfinex-derivatives","SOLF0:USTF0",1773307462791,5.22046458,85.581,85.531,0.31440132]
["bitfinex-derivatives","SOLF0:USTF0",1773307462991,5.22046458,85.579,85.531,0.31440132]
["bitfinex-derivatives","SOLF0:USTF0",1773307463986,5.22046458,85.579,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307464193,5.22046458,85.569,85.531,0.31440132]
["bitfinex-derivatives","SOLF0:USTF0",1773307465883,5.22046458,85.569,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307469294,5.22046458,85.569,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307472398,5.22046458,85.569,85.508,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1773307472399,5.22046458,85.585,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773307473096,5.22046458,85.579,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307475795,10.516,85.578,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307475994,5.22046458,85.577,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307479100,5.19328329,85.577,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307479300,10.516,85.576,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307479598,2.5488767,85.57,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307481099,5.22046458,85.569,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307482497,15.73746458,85.568,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307482802,5.22046458,85.567,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307484702,5.22046458,85.567,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307491402,15.58985555,85.577,85.54,0.37760375]
["bitfinex-derivatives","SOLF0:USTF0",1773307494211,5.06473127,85.576,85.54,0.37760375]
["bitfinex-derivatives","SOLF0:USTF0",1773307495505,5.0686532,85.569,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307495808,5.0686532,85.569,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307501817,5.0686532,85.569,85.535,10.91218517]
["bitfinex-derivatives","SOLF0:USTF0",1773307502015,5.0686532,85.569,85.536,0.39118517]
["bitfinex-derivatives","SOLF0:USTF0",1773307502317,10.516,85.577,85.536,0.39118517]
["bitfinex-derivatives","SOLF0:USTF0",1773307502917,10.516,85.577,85.54,0.39063805]
["bitfinex-derivatives","SOLF0:USTF0",1773307503117,15.58533687,85.577,85.54,0.39063805]
["bitfinex-derivatives","SOLF0:USTF0",1773307504715,5.06934005,85.576,85.54,0.39063805]
["bitfinex-derivatives","SOLF0:USTF0",1773307508316,5.06867249,85.573,85.54,0.39063805]
["bitfinex-derivatives","SOLF0:USTF0",1773307510419,5.06913766,85.569,85.54,0.39063805]
["bitfinex-derivatives","SOLF0:USTF0",1773307512417,5.06913766,85.569,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773307513021,5.06913766,85.569,85.536,10.8947414]
["bitfinex-derivatives","SOLF0:USTF0",1773307513320,5.06913766,85.569,85.537,0.3737414]
["bitfinex-derivatives","SOLF0:USTF0",1773307514211,10.516,85.576,85.537,0.3737414]
["bitfinex-derivatives","SOLF0:USTF0",1773307514421,5.0791396,85.578,85.54,0.3671873]
["bitfinex-derivatives","SOLF0:USTF0",1773307514817,9.15563276,85.602,85.54,0.3671873]
["bitfinex-derivatives","SOLF0:USTF0",1773307515020,5.07914534,85.589,85.541,0.36066099]
["bitfinex-derivatives","SOLF0:USTF0",1773307515413,5.07914534,85.587,85.531,0.36066099]
["bitfinex-derivatives","SOLF0:USTF0",1773307515818,5.07914534,85.579,85.531,0.36066099]
["bitfinex-derivatives","SOLF0:USTF0",1773307516324,5.07907366,85.576,85.538,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307516723,5.07907366,85.576,85.538,10.86784695]
["bitfinex-derivatives","SOLF0:USTF0",1773307517527,5.07907366,85.576,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307518225,5.07907366,85.576,85.538,10.86884695]
["bitfinex-derivatives","SOLF0:USTF0",1773307519927,5.08608247,85.573,85.538,10.86884695]
["bitfinex-derivatives","SOLF0:USTF0",1773307520926,5.08608247,85.573,85.539,0.30888512]
["bitfinex-derivatives","SOLF0:USTF0",1773307523528,5.08608247,85.573,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307524724,5.08608247,85.573,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307525430,5.08608247,85.573,85.54,0.29101538]
["bitfinex-derivatives","SOLF0:USTF0",1773307526928,5.08608247,85.573,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307532136,5.08608247,85.573,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307534635,10.83738884,85.623,85.552,0.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1773307534836,5.08357467,85.607,85.552,0.23526292]
["bitfinex-derivatives","SOLF0:USTF0",1773307536438,5.08357467,85.607,85.561,0.23025651]
["bitfinex-derivatives","SOLF0:USTF0",1773307536637,5.08357467,85.607,85.575,0.23025651]
["bitfinex-derivatives","SOLF0:USTF0",1773307537029,5.08357467,85.607,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307537234,5.08357467,85.607,85.575,0.23025651]
["bitfinex-derivatives","SOLF0:USTF0",1773307538841,5.08357467,85.607,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307539145,5.08357467,85.607,85.564,0.16486457]
["bitfinex-derivatives","SOLF0:USTF0",1773307539838,5.10850225,85.606,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773307541640,5.10850225,85.606,85.57,0.12174399]
["bitfinex-derivatives","SOLF0:USTF0",1773307542444,5.10850225,85.606,85.551,0.12189343]
["bitfinex-derivatives","SOLF0:USTF0",1773307542644,5.10850225,85.606,85.561,0.11710954]
["bitfinex-derivatives","SOLF0:USTF0",1773307543047,5.10850225,85.606,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307543746,5.12592672,85.617,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307543941,5.12592672,85.617,85.542,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1773307543942,5.12592672,85.617,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773307544143,5.12592672,85.617,85.579,0.09300662]
["bitfinex-derivatives","SOLF0:USTF0",1773307544339,5.12592672,85.617,85.58,2.54919302]
["bitfinex-derivatives","SOLF0:USTF0",1773307544850,5.12592672,85.617,85.581,0.0885027]
["bitfinex-derivatives","SOLF0:USTF0",1773307545256,5.11745455,85.63,85.595,0.10530315]
["bitfinex-derivatives","SOLF0:USTF0",1773307546057,5.11738693,85.645,85.595,0.10530315]
["bitfinex-derivatives","SOLF0:USTF0",1773307546957,5.11738693,85.645,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773307547554,5.11738693,85.645,85.61,0.24063896]
["bitfinex-derivatives","SOLF0:USTF0",1773307548059,5.06598232,85.659,85.611,0.23634581]
["bitfinex-derivatives","SOLF0:USTF0",1773307548251,5.06598232,85.659,85.621,10.74634581]
["bitfinex-derivatives","SOLF0:USTF0",1773307548450,5.06598232,85.659,85.622,0.23634581]
["bitfinex-derivatives","SOLF0:USTF0",1773307549757,5.06598232,85.659,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307550557,5.06598232,85.659,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773307551757,5.06598232,85.659,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307555258,5.08775523,85.671,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307557957,5.04359059,85.669,85.617,0.18947155]
["bitfinex-derivatives","SOLF0:USTF0",1773307558257,5.04359059,85.659,85.617,0.18947155]
["bitfinex-derivatives","SOLF0:USTF0",1773307559459,5.04359059,85.659,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773307559961,5.04292838,85.653,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773307560361,5.04292838,85.653,85.605,0.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1773307561256,5.04292838,85.653,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773307561464,5.09073953,85.649,85.605,0.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1773307562961,5.09073953,85.649,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307567567,5.10242764,85.659,85.615,0.0395856]
["bitfinex-derivatives","SOLF0:USTF0",1773307568966,5.10242764,85.659,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307573176,5.10242764,85.659,85.6,2.54418653]
["bitfinex-derivatives","SOLF0:USTF0",1773307574968,5.10242764,85.659,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307575978,5.10242764,85.659,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307576274,2.54418653,85.67,85.61,2.54418653]
["bitfinex-derivatives","SOLF0:USTF0",1773307576774,5.1351836,85.671,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307578673,5.1351836,85.671,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307579278,5.16626302,85.659,85.6,2.54418653]
["bitfinex-derivatives","SOLF0:USTF0",1773307579473,5.16626302,85.659,85.59,2.54418653]
["bitfinex-derivatives","SOLF0:USTF0",1773307581778,5.17126163,85.649,85.59,2.54418653]
["bitfinex-derivatives","SOLF0:USTF0",1773307581967,5.17126163,85.649,85.582,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1773307582575,5.17120059,85.664,85.6,2.54418653]
["bitfinex-derivatives","SOLF0:USTF0",1773307583873,5.17120059,85.664,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307584680,5.17120059,85.664,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307584881,5.17120059,85.664,85.611,0.04898909]
["bitfinex-derivatives","SOLF0:USTF0",1773307585481,5.17120059,85.664,85.627,0.04898909]
["bitfinex-derivatives","SOLF0:USTF0",1773307586887,5.17120059,85.664,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307587579,4.99469502,85.676,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307587787,4.99469502,85.676,85.637,0.20961496]
["bitfinex-derivatives","SOLF0:USTF0",1773307587986,4.99469502,85.676,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307589885,4.99469502,85.676,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307590084,4.99469502,85.676,85.637,0.20961496]
["bitfinex-derivatives","SOLF0:USTF0",1773307592388,4.99469502,85.676,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773307592689,2.54418653,85.69,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773307592690,5.01735297,85.689,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773307593083,5.01735297,85.689,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307594287,5.01735297,85.689,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773307594483,5.01735297,85.689,85.637,0.20961496]
["bitfinex-derivatives","SOLF0:USTF0",1773307594889,5.01735297,85.689,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307595090,5.01735297,85.689,85.637,0.20961496]
["bitfinex-derivatives","SOLF0:USTF0",1773307595287,2.54418653,85.68,85.626,0.12200638]
["bitfinex-derivatives","SOLF0:USTF0",1773307595589,5.01955141,85.679,85.626,0.12200638]
["bitfinex-derivatives","SOLF0:USTF0",1773307596385,5.01953722,85.669,85.615,0.11949028]
["bitfinex-derivatives","SOLF0:USTF0",1773307596984,5.01953722,85.669,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307597386,5.01953722,85.669,85.621,0.1162919]
["bitfinex-derivatives","SOLF0:USTF0",1773307598892,5.01953722,85.669,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307604287,5.01953722,85.669,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307604492,5.01953722,85.669,85.631,0.17762746]
["bitfinex-derivatives","SOLF0:USTF0",1773307605887,5.01953722,85.669,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307606194,5.01953722,85.669,85.631,0.17762746]
["bitfinex-derivatives","SOLF0:USTF0",1773307606896,5.01953722,85.669,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307613003,10.83738884,85.726,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307613004,4.96444613,85.679,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307613604,75.93238884,85.727,85.614,0.18467566]
["bitfinex-derivatives","SOLF0:USTF0",1773307613605,4.96444613,85.669,85.614,0.18467566]
["bitfinex-derivatives","SOLF0:USTF0",1773307614503,4.96444613,85.669,85.621,0.18267006]
["bitfinex-derivatives","SOLF0:USTF0",1773307614699,4.96444613,85.669,85.63,0.18068145]
["bitfinex-derivatives","SOLF0:USTF0",1773307614895,4.96444613,85.669,85.631,0.18068145]
["bitfinex-derivatives","SOLF0:USTF0",1773307615492,4.96444613,85.669,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307615705,4.9630517,85.689,85.631,0.18068145]
["bitfinex-derivatives","SOLF0:USTF0",1773307616900,4.9630517,85.689,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307618099,4.96779434,85.686,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307619302,4.96779434,85.686,85.63,2.54292001]
["bitfinex-derivatives","SOLF0:USTF0",1773307619303,2.54292001,85.66,85.608,29.14554171]
["bitfinex-derivatives","SOLF0:USTF0",1773307619608,4.81162183,85.659,85.609,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307619807,4.81162183,85.659,85.611,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307620908,4.81162183,85.67,85.629,15.21500815]
["bitfinex-derivatives","SOLF0:USTF0",1773307622200,4.81162183,85.658,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773307622401,4.81162183,85.658,85.579,36.09682393]
["bitfinex-derivatives","SOLF0:USTF0",1773307622402,4.81162183,85.639,85.593,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307624708,4.81162183,85.629,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773307625309,4.81162183,85.629,85.583,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307625706,4.81162183,85.629,85.585,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307626109,4.81162183,85.599,85.553,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307626409,2.54292001,85.59,85.553,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307628209,2.54292001,85.58,85.537,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307628409,4.81162183,85.579,85.537,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307628806,4.81162183,85.579,85.508,29.14554171]
["bitfinex-derivatives","SOLF0:USTF0",1773307629009,2.54292001,85.55,85.5,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307629213,4.81162183,85.555,85.501,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307629917,4.81162183,85.555,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773307631720,4.81162183,85.555,85.449,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1773307631721,4.81162183,85.529,85.476,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307631918,4.81162183,85.529,85.481,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307632217,4.81162183,85.529,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773307632411,44.12,85.579,85.494,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307632412,4.81162183,85.549,85.494,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307632616,4.81162183,85.549,85.51,2.54292001]
["bitfinex-derivatives","SOLF0:USTF0",1773307633018,4.81162183,85.549,85.51,7.24892816]
["bitfinex-derivatives","SOLF0:USTF0",1773307635325,4.81162183,85.549,85.511,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307637316,4.81162183,85.562,85.511,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307637520,4.81162183,85.559,85.511,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307639422,4.81162183,85.559,85.518,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307639622,4.81162183,85.575,85.531,4.70600815]
["bitfinex-derivatives","SOLF0:USTF0",1773307640220,2.54292001,85.6,85.541,15.13617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307640425,4.65866167,85.588,85.542,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307641927,4.65866167,85.588,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773307642125,4.65866167,85.579,85.53,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307642929,4.65866167,85.592,85.541,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307643826,4.65866167,85.592,85.551,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307645326,2.54292001,85.59,85.551,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307647427,7.20158168,85.59,85.551,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307650832,4.65866167,85.59,85.551,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307653842,4.65866167,85.59,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773307656444,4.65866167,85.59,85.554,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307656643,4.65866167,85.59,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773307657738,4.65866167,85.601,85.561,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307658135,4.65866167,85.601,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307658335,4.65866167,85.619,85.571,15.13217587]
["bitfinex-derivatives","SOLF0:USTF0",1773307658837,4.65866167,85.618,85.571,15.13217587]
["bitfinex-derivatives","SOLF0:USTF0",1773307659843,4.65866167,85.616,85.571,15.13217587]
["bitfinex-derivatives","SOLF0:USTF0",1773307660435,4.65866167,85.616,85.577,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307662045,4.65866167,85.614,85.577,4.61617587]
["bitfinex-derivatives","SOLF0:USTF0",1773307667248,5.12671512,85.607,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773307669749,5.12671512,85.607,85.564,4.85775454]
["bitfinex-derivatives","SOLF0:USTF0",1773307670955,5.12671512,85.607,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773307672650,4.97782572,85.606,85.554,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307673857,4.97782572,85.602,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773307674852,2.54666622,85.59,85.554,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307675058,4.97782572,85.589,85.554,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307680561,10.515,85.582,85.554,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307680760,4.97782572,85.589,85.554,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307681254,4.97782572,85.598,85.554,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307681857,4.97782572,85.598,85.556,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307683955,4.97782572,85.598,85.559,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307687565,2.54666622,85.59,85.551,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307687865,4.97782572,85.589,85.551,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307692762,4.97782572,85.589,85.555,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307693965,4.97782572,85.6,85.565,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307694666,4.97782572,85.6,85.566,15.48099938]
["bitfinex-derivatives","SOLF0:USTF0",1773307694866,4.97782572,85.6,85.567,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307695070,4.97782572,85.61,85.567,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307696967,4.97782572,85.61,85.57,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307697870,4.97782572,85.61,85.578,4.96399938]
["bitfinex-derivatives","SOLF0:USTF0",1773307699968,4.97782572,85.61,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307701183,4.97782572,85.61,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773307703782,4.97782572,85.61,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307704476,4.97782572,85.61,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773307704778,4.97782572,85.61,85.579,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307713186,21.014,85.651,85.537,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773307713187,2.54666622,85.63,85.588,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307713389,5.02469329,85.629,85.588,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307713887,10.51,85.622,85.588,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307716884,5.02469329,85.629,85.588,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307717889,5.02469329,85.629,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773307718089,5.02469329,85.629,85.592,15.68288191]
["bitfinex-derivatives","SOLF0:USTF0",1773307718384,5.02469329,85.629,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773307718688,5.02469329,85.629,85.595,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307722582,5.02469329,85.629,85.597,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307729192,5.0513503,85.649,85.597,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307729589,5.0513503,85.637,85.597,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307730900,4.88962443,85.633,85.597,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307736001,4.88962443,85.631,85.597,5.16888191]
["bitfinex-derivatives","SOLF0:USTF0",1773307737200,10.508,85.639,85.6,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307738003,10.508,85.639,85.601,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307739802,15.39762443,85.639,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773307740002,10.508,85.639,85.603,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307740204,4.88962443,85.65,85.603,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307740500,4.88962443,85.65,85.611,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307741808,4.88962443,85.65,85.616,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307743003,4.88962443,85.65,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773307743707,4.88962443,85.65,85.582,65.171]
["bitfinex-derivatives","SOLF0:USTF0",1773307743708,4.88962443,85.649,85.605,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307745209,10.507,85.648,85.612,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307747001,10.507,85.648,85.613,15.71080181]
["bitfinex-derivatives","SOLF0:USTF0",1773307748509,10.507,85.648,85.614,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307750409,4.88962443,85.649,85.616,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307750612,4.88962443,85.659,85.621,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307750806,4.88962443,85.679,85.621,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307751206,4.88962443,85.679,85.637,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307751207,15.39262443,85.679,85.637,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307751710,4.88962443,85.678,85.637,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307752903,10.504,85.67,85.637,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307753208,15.39362443,85.67,85.637,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307755610,4.88962443,85.669,85.637,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307759211,4.88962443,85.668,85.626,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307761018,15.39462443,85.668,85.626,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307764420,5.02154074,85.667,85.626,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307764620,15.52654074,85.666,85.626,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307765223,5.02154074,85.665,85.626,5.19980181]
["bitfinex-derivatives","SOLF0:USTF0",1773307766718,5.02154074,85.665,85.628,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307768421,5.02154074,85.665,85.62,2.54562447]
["bitfinex-derivatives","SOLF0:USTF0",1773307768422,5.02154074,85.665,85.629,15.67728686]
["bitfinex-derivatives","SOLF0:USTF0",1773307769322,5.02154074,85.665,85.63,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307771228,5.02154074,85.665,85.632,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307775529,5.02154074,85.665,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307775733,5.02154074,85.663,85.625,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307776934,2.54562447,85.67,85.625,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307776935,5.02154074,85.66,85.625,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307777637,5.02154074,85.659,85.625,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307778533,2.54562447,85.67,85.629,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307778737,5.02154074,85.669,85.629,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307779841,5.02154074,85.669,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307782739,4.91618235,85.667,85.629,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307783939,4.91618235,85.665,85.629,5.16828686]
["bitfinex-derivatives","SOLF0:USTF0",1773307790951,5.02009272,85.649,85.6,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307791943,5.02009272,85.646,85.603,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307792150,5.02009272,85.646,85.573,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307792345,5.02009272,85.619,85.573,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307792549,5.02009272,85.619,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773307792750,7.56515954,85.63,85.591,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307793152,10.51,85.628,85.591,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307793344,5.02009272,85.627,85.576,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307793547,5.02009272,85.624,85.576,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307794848,5.02009272,85.624,85.586,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307795249,5.02009272,85.619,85.573,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307796152,5.02009272,85.619,85.575,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307796454,5.02009272,85.619,85.55,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307796658,2.54506682,85.62,85.561,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307797052,5.02009272,85.623,85.571,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307797555,5.02009272,85.623,85.574,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307798958,5.02009272,85.634,85.58,7.4315717]
["bitfinex-derivatives","SOLF0:USTF0",1773307799159,5.02009272,85.634,85.581,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307799353,5.02009272,85.629,85.581,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307800256,7.56515954,85.64,85.59,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307800451,7.56515954,85.65,85.591,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307800851,5.02009272,85.65,85.606,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307801256,5.02009272,85.65,85.546,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1773307801257,5.02009272,85.669,85.611,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307801462,5.02009272,85.657,85.611,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307802861,15.52709272,85.653,85.611,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307803555,5.02009272,85.652,85.611,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307806864,5.02009272,85.652,85.613,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307812667,5.02009272,85.679,85.621,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307813967,2.54506682,85.68,85.62,2.54506682]
["bitfinex-derivatives","SOLF0:USTF0",1773307813968,5.02009272,85.676,85.631,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307814369,9.39088605,85.694,85.631,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307814668,5.02009272,85.729,85.672,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307815664,5.02009272,85.724,85.674,15.39050488]
["bitfinex-derivatives","SOLF0:USTF0",1773307816259,5.02009272,85.724,85.675,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307816866,5.02009272,85.722,85.675,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307817568,5.02009272,85.722,85.682,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307817773,5.02009272,85.736,85.682,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307817964,5.02009272,85.736,85.633,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1773307817965,5.02009272,85.736,85.69,2.54506682]
["bitfinex-derivatives","SOLF0:USTF0",1773307818167,5.02009272,85.736,85.683,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307818370,5.02009272,85.725,85.683,4.88650488]
["bitfinex-derivatives","SOLF0:USTF0",1773307824679,5.02009272,85.725,85.648,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1773307824680,5.02009272,85.725,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773307824874,4.84888916,85.709,85.66,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307825276,4.84888916,85.687,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307825575,4.84888916,85.687,85.63,2.54506682]
["bitfinex-derivatives","SOLF0:USTF0",1773307825775,4.84888916,85.687,85.63,7.20310239]
["bitfinex-derivatives","SOLF0:USTF0",1773307826178,4.84888916,85.687,85.631,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307826877,4.84888916,85.677,85.631,15.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1773307828779,10.504,85.676,85.632,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307828980,4.84888916,85.675,85.632,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307829372,4.84888916,85.675,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307829776,2.54506682,85.68,85.64,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307829984,4.84888916,85.724,85.67,2.54506682]
["bitfinex-derivatives","SOLF0:USTF0",1773307830672,4.84888916,85.724,85.666,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307830876,4.84888916,85.72,85.672,15.16203557]
["bitfinex-derivatives","SOLF0:USTF0",1773307831078,4.84888916,85.72,85.673,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307832179,4.84888916,85.716,85.673,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307832578,4.84888916,85.709,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307842188,4.84888916,85.709,85.666,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307844282,10.5,85.708,85.666,4.65803557]
["bitfinex-derivatives","SOLF0:USTF0",1773307844489,4.47314627,85.699,85.654,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307844688,4.47314627,85.689,85.642,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307845085,4.47314627,85.679,85.621,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307846886,10.503,85.678,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307849277,10.503,85.678,85.636,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307849278,2.54506682,85.67,85.636,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307849481,4.47314627,85.669,85.611,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307849683,4.47314627,85.669,85.621,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307850187,6.82207867,85.68,85.621,4.5971697]
["bitfinex-derivatives","SOLF0:USTF0",1773307850685,2.54506682,85.69,85.633,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307850886,6.82207867,85.69,85.633,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307851087,4.27701185,85.689,85.633,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307851286,4.27701185,85.689,85.556,36.09682393]
["bitfinex-derivatives","SOLF0:USTF0",1773307851287,17.32307867,85.7,85.655,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307851489,4.27701185,85.699,85.655,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307852579,10.77489936,85.746,85.598,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1773307852580,4.27701185,85.673,85.632,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307852887,2.54506682,85.68,85.632,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307853090,4.27701185,85.679,85.632,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307853288,2.54506682,85.68,85.632,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307853289,4.27701185,85.677,85.632,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307854892,10.504,85.673,85.632,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307855094,4.27701185,85.659,85.614,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307855292,2.54347916,85.65,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307855495,4.27701185,85.649,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307856191,2.54347916,85.64,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307856399,6.82049101,85.64,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307856896,4.27701185,85.64,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307857093,4.27701185,85.649,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307857895,4.27701185,85.637,85.587,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307858396,4.27701185,85.637,85.591,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307858995,4.27701185,85.637,85.593,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307859600,4.27701185,85.637,85.58,2.54347916]
["bitfinex-derivatives","SOLF0:USTF0",1773307859601,10.506,85.657,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307860297,4.27701185,85.659,85.614,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307860998,4.27701185,85.672,85.631,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307861195,2.54347916,85.69,85.631,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307861196,4.27701185,85.685,85.631,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307861397,2.54347916,85.67,85.616,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307861596,6.82049101,85.67,85.616,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307861997,6.82049101,85.67,85.621,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307862198,4.27701185,85.669,85.621,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307863805,2.54347916,85.66,85.608,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307863998,2.54347916,85.64,85.595,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307864199,6.82049101,85.63,85.582,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307864705,4.27701185,85.63,85.582,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307865807,2.54347916,85.62,85.582,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307866908,2.54347916,85.62,85.582,14.98099842]
["bitfinex-derivatives","SOLF0:USTF0",1773307867113,4.27701185,85.628,85.582,14.98099842]
["bitfinex-derivatives","SOLF0:USTF0",1773307867309,4.27701185,85.628,85.568,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307867508,10.511,85.615,85.571,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307869911,4.27701185,85.619,85.573,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307870611,4.27701185,85.619,85.575,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307871210,14.78601185,85.631,85.581,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307871912,14.78601185,85.631,85.584,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307872314,4.27701185,85.631,85.584,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307873914,4.27701185,85.631,85.586,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307874906,4.27701185,85.644,85.601,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307875318,4.27701185,85.644,85.605,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307875510,14.78301185,85.657,85.611,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307875710,4.27701185,85.656,85.611,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307876915,10.506,85.654,85.611,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307878113,14.78301185,85.654,85.611,4.46599842]
["bitfinex-derivatives","SOLF0:USTF0",1773307879018,14.78301185,85.654,85.611,14.97799842]
["bitfinex-derivatives","SOLF0:USTF0",1773307879214,4.27701185,85.651,85.611,14.97799842]
["bitfinex-derivatives","SOLF0:USTF0",1773307880915,10.507,85.652,85.612,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307881118,4.43822248,85.7,85.647,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307881318,4.43822248,85.7,85.65,2.54347916]
["bitfinex-derivatives","SOLF0:USTF0",1773307881720,4.43822248,85.7,85.652,14.8023803]
["bitfinex-derivatives","SOLF0:USTF0",1773307881921,4.43822248,85.7,85.653,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307883016,4.43822248,85.7,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773307883215,4.43822248,85.7,85.655,14.8013803]
["bitfinex-derivatives","SOLF0:USTF0",1773307883818,4.43822248,85.719,85.665,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307884622,4.43822248,85.719,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773307885020,4.43822248,85.719,85.671,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307885614,4.43822248,85.719,85.675,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307886518,4.43822248,85.732,85.679,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307887027,4.43822248,85.73,85.661,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307887622,4.43822248,85.717,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307889026,4.43822248,85.713,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307889926,4.43822248,85.71,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307890725,4.43822248,85.708,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307890925,4.43822248,85.708,85.647,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307891828,4.43822248,85.708,85.597,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1773307891829,4.43822248,85.708,85.65,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307892427,4.43822248,85.708,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307893032,4.43822248,85.708,85.652,14.8023803]
["bitfinex-derivatives","SOLF0:USTF0",1773307893427,4.43822248,85.698,85.652,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307894029,20.991,85.747,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307894030,4.43822248,85.695,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307895131,4.43822248,85.692,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773307895632,4.43822248,85.692,85.643,14.8033803]
["bitfinex-derivatives","SOLF0:USTF0",1773307895936,4.43822248,85.692,85.644,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307897828,10.502,85.688,85.644,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307898633,4.43822248,85.687,85.644,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307898828,4.43822248,85.683,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307899934,4.43822248,85.68,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307901534,4.43822248,85.677,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307901933,4.43822248,85.677,85.631,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307902832,10.504,85.675,85.631,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307903030,14.43782607,85.675,85.631,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307903840,3.93382607,85.674,85.631,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307904139,3.93382607,85.671,85.631,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307904931,14.43882607,85.669,85.631,4.2953803]
["bitfinex-derivatives","SOLF0:USTF0",1773307906437,3.93382607,85.669,85.61,2.54328587]
["bitfinex-derivatives","SOLF0:USTF0",1773307906641,3.93382607,85.669,85.619,4.20014229]
["bitfinex-derivatives","SOLF0:USTF0",1773307907542,3.93382607,85.669,85.626,4.20014229]
["bitfinex-derivatives","SOLF0:USTF0",1773307908346,10.505,85.667,85.628,4.20014229]
["bitfinex-derivatives","SOLF0:USTF0",1773307910248,0.07356472,85.656,85.628,4.20014229]
["bitfinex-derivatives","SOLF0:USTF0",1773307910848,0.07356472,85.656,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773307915352,0.07356472,85.656,85.544,163.648]
["bitfinex-derivatives","SOLF0:USTF0",1773307915353,4.31163556,85.738,85.62,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307915552,4.31163556,85.695,85.646,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307915752,20.991,85.745,85.601,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1773307915753,4.31163556,85.709,85.661,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307916346,2.54187233,85.72,85.661,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307916752,4.31163556,85.722,85.671,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307917544,4.31163556,85.722,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773307917751,4.31163556,85.719,85.672,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307918250,10.499,85.713,85.672,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307918453,14.81063556,85.713,85.672,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307918654,4.31163556,85.712,85.672,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307919048,4.31163556,85.709,85.656,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307919449,4.31163556,85.699,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307920156,4.31163556,85.699,85.644,14.61802793]
["bitfinex-derivatives","SOLF0:USTF0",1773307920552,4.31163556,85.694,85.644,14.61802793]
["bitfinex-derivatives","SOLF0:USTF0",1773307920752,4.31163556,85.689,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773307921153,4.31163556,85.686,85.635,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307921554,4.31163556,85.686,85.636,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307922050,4.31163556,85.686,85.63,2.54187233]
["bitfinex-derivatives","SOLF0:USTF0",1773307922051,4.31163556,85.686,85.638,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307922557,4.31163556,85.686,85.64,2.54187233]
["bitfinex-derivatives","SOLF0:USTF0",1773307922756,4.31163556,85.686,85.641,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307924460,10.503,85.685,85.641,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307925060,10.504,85.678,85.641,4.11102793]
["bitfinex-derivatives","SOLF0:USTF0",1773307930550,10.504,85.678,85.651,0.07369704]
["bitfinex-derivatives","SOLF0:USTF0",1773307933556,14.81563556,85.678,85.651,0.07369704]
["bitfinex-derivatives","SOLF0:USTF0",1773307935463,14.81563556,85.678,85.601,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1773307935464,2.54187233,85.67,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307935667,4.31163556,85.669,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307936368,4.31163556,85.666,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307938674,0.07378463,85.655,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773307940576,0.07378463,85.655,85.627,14.46876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307940879,4.15181356,85.681,85.632,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307941171,2.54187233,85.69,85.632,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307941876,2.54187233,85.69,85.646,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307941877,10.502,85.688,85.646,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307943979,14.65381356,85.688,85.646,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307944374,4.15181356,85.688,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307944980,14.65381356,85.688,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773307945278,14.65381356,85.688,85.652,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307946177,4.15181356,85.687,85.652,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307948279,4.15181356,85.707,85.652,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307948680,10.501,85.697,85.656,14.46476412]
["bitfinex-derivatives","SOLF0:USTF0",1773307949076,10.501,85.697,85.657,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307950279,10.501,85.697,85.66,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307950480,4.15181356,85.707,85.66,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307950481,10.5,85.704,85.661,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307950680,4.15181356,85.707,85.661,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307951975,4.15181356,85.707,85.66,2.54187233]
["bitfinex-derivatives","SOLF0:USTF0",1773307951976,4.15181356,85.707,85.667,14.46376412]
["bitfinex-derivatives","SOLF0:USTF0",1773307952376,4.15181356,85.707,85.668,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307952577,10.499,85.711,85.671,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307953877,10.499,85.711,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773307954081,10.499,85.711,85.673,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307956481,4.15181356,85.732,85.683,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307957374,4.15181356,85.749,85.694,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307958981,4.15181356,85.738,85.694,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307959587,4.15181356,85.736,85.682,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307960986,4.15181356,85.733,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773307961181,4.15181356,85.733,85.671,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307961182,2.54187233,85.73,85.671,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307961380,4.15181356,85.709,85.658,3.95876412]
["bitfinex-derivatives","SOLF0:USTF0",1773307962986,3.98441583,85.708,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307964190,3.98441583,85.708,85.664,14.3773712]
["bitfinex-derivatives","SOLF0:USTF0",1773307964885,10.498,85.719,85.67,2.54187233]
["bitfinex-derivatives","SOLF0:USTF0",1773307965084,3.98441583,85.718,85.671,3.8723712]
["bitfinex-derivatives","SOLF0:USTF0",1773307965886,3.98441583,85.718,85.673,3.8723712]
["bitfinex-derivatives","SOLF0:USTF0",1773307966890,3.98441583,85.718,85.675,3.8723712]
["bitfinex-derivatives","SOLF0:USTF0",1773307968691,3.98441583,85.716,85.675,14.3763712]
["bitfinex-derivatives","SOLF0:USTF0",1773307969992,10.499,85.715,85.675,14.3763712]
["bitfinex-derivatives","SOLF0:USTF0",1773307970193,3.98441583,85.716,85.677,14.62495976]
["bitfinex-derivatives","SOLF0:USTF0",1773307970892,2.54187233,85.73,85.681,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307971592,3.96586449,85.733,85.681,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307971795,10.497,85.729,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773307972387,3.96586449,85.723,85.681,14.62495976]
["bitfinex-derivatives","SOLF0:USTF0",1773307973996,10.498,85.721,85.681,14.62495976]
["bitfinex-derivatives","SOLF0:USTF0",1773307975397,10.498,85.721,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773307977297,10.498,85.721,85.682,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307978699,10.498,85.721,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773307979496,14.46386449,85.721,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773307979693,3.96586449,85.72,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773307980594,3.96586449,85.72,85.67,2.54008807]
["bitfinex-derivatives","SOLF0:USTF0",1773307980595,3.96586449,85.716,85.67,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307980801,3.96586449,85.716,85.659,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307982103,10.5,85.707,85.665,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307982493,10.501,85.701,85.665,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307983997,10.501,85.701,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307990903,14.46686449,85.701,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307991205,3.96586449,85.7,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773307993599,3.96586449,85.7,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773307993905,3.96586449,85.696,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307995005,3.96586449,85.693,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307996005,3.96586449,85.691,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307997705,10.502,85.69,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307997900,3.96586449,85.689,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307999306,10.502,85.688,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773307999607,14.46786449,85.688,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773308001007,3.92404922,85.687,85.653,4.12195976]
["bitfinex-derivatives","SOLF0:USTF0",1773308002003,3.92404922,85.687,85.644,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308002004,10.503,85.68,85.644,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308002307,3.92404922,85.687,85.644,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308003407,14.42604922,85.687,85.647,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308003706,3.92404922,85.686,85.635,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308004903,20.996,85.726,85.618,29.03724384]
["bitfinex-derivatives","SOLF0:USTF0",1773308004904,3.92404922,85.683,85.621,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308005105,3.92404922,85.679,85.63,2.54008807]
["bitfinex-derivatives","SOLF0:USTF0",1773308005305,3.92404922,85.679,85.631,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308006704,3.92404922,85.679,85.601,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1773308006705,3.92404922,85.679,85.62,6.28633251]
["bitfinex-derivatives","SOLF0:USTF0",1773308006908,3.92404922,85.679,85.631,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308007308,3.92404922,85.679,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773308007510,3.92404922,85.689,85.642,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308008912,3.92404922,85.681,85.642,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308010113,3.92404922,85.659,85.613,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308010507,3.92404922,85.649,85.594,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308010712,3.92404922,85.649,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308011112,3.92404922,85.649,85.61,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308012017,3.92404922,85.649,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308012715,3.92404922,85.649,85.61,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308016318,10.507,85.648,85.61,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308016511,3.92404922,85.676,85.626,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308018018,10.504,85.675,85.63,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308018321,10.504,85.675,85.631,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308020023,10.504,85.675,85.632,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308020922,10.504,85.675,85.63,2.54008807]
["bitfinex-derivatives","SOLF0:USTF0",1773308020923,10.504,85.675,85.638,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308022022,2.54008807,85.69,85.641,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308022023,3.92404922,85.682,85.641,3.74624444]
["bitfinex-derivatives","SOLF0:USTF0",1773308023126,3.92404922,85.682,85.644,14.64613929]
["bitfinex-derivatives","SOLF0:USTF0",1773308023627,3.92404922,85.682,85.645,4.13813929]
["bitfinex-derivatives","SOLF0:USTF0",1773308023816,3.92404922,85.682,85.648,4.13813929]
["bitfinex-derivatives","SOLF0:USTF0",1773308024923,3.98223595,85.669,85.621,4.13813929]
["bitfinex-derivatives","SOLF0:USTF0",1773308026027,3.98223595,85.662,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773308028730,3.98223595,85.659,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773308029531,10.506,85.658,85.621,4.13813929]
["bitfinex-derivatives","SOLF0:USTF0",1773308029732,2.54008807,85.65,85.594,4.13813929]
["bitfinex-derivatives","SOLF0:USTF0",1773308029921,3.98223595,85.649,85.594,4.13813929]
["bitfinex-derivatives","SOLF0:USTF0",1773308030330,3.98223595,85.649,85.613,0.07373581]
["bitfinex-derivatives","SOLF0:USTF0",1773308030928,10.507,85.648,85.613,0.07373581]
["bitfinex-derivatives","SOLF0:USTF0",1773308031226,3.85499999,85.648,85.613,0.07373581]
["bitfinex-derivatives","SOLF0:USTF0",1773308032131,10.506,85.656,85.614,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308032327,3.85499999,85.675,85.621,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308032627,3.85499999,85.675,85.631,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308033926,10.505,85.668,85.631,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308034930,14.35999999,85.668,85.631,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308036033,14.35999999,85.668,85.641,0.0736301]
["bitfinex-derivatives","SOLF0:USTF0",1773308036228,3.85499999,85.665,85.641,0.0736301]
["bitfinex-derivatives","SOLF0:USTF0",1773308036828,3.85499999,85.665,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773308039436,3.85499999,85.665,85.622,14.55172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308040635,3.85499999,85.659,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773308041941,3.85499999,85.656,85.611,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308042942,14.36199999,85.649,85.611,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308043143,3.85499999,85.649,85.607,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308043535,14.36199999,85.649,85.607,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308044940,14.36199999,85.649,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773308047149,3.85499999,85.649,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773308047353,8.99221462,85.685,85.616,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308047354,3.85499999,85.661,85.616,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308048447,3.85499999,85.659,85.622,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308048644,3.85499999,85.659,85.611,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308049958,14.36099999,85.658,85.614,14.55272559]
["bitfinex-derivatives","SOLF0:USTF0",1773308050158,3.85499999,85.657,85.615,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308050352,3.85499999,85.649,85.595,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308050958,10.508,85.642,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308053353,2.54391806,85.66,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308053354,14.36199999,85.648,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308055058,14.36199999,85.648,85.611,14.55372559]
["bitfinex-derivatives","SOLF0:USTF0",1773308055954,3.85499999,85.659,85.621,0.07379467]
["bitfinex-derivatives","SOLF0:USTF0",1773308056460,3.85499999,85.659,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773308057659,3.85499999,85.659,85.616,14.55272559]
["bitfinex-derivatives","SOLF0:USTF0",1773308057861,10.506,85.657,85.616,14.55272559]
["bitfinex-derivatives","SOLF0:USTF0",1773308058060,3.85499999,85.656,85.616,14.55272559]
["bitfinex-derivatives","SOLF0:USTF0",1773308058862,10.506,85.655,85.616,14.55272559]
["bitfinex-derivatives","SOLF0:USTF0",1773308059461,3.85499999,85.654,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308059757,3.85499999,85.654,85.61,4.04172559]
["bitfinex-derivatives","SOLF0:USTF0",1773308060660,3.85499999,85.654,85.619,4.11606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308061856,3.85499999,85.654,85.62,14.62606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308062561,3.85499999,85.654,85.621,4.11606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308063963,10.506,85.66,85.621,4.11606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308066559,14.23644179,85.66,85.621,4.11606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308067560,3.73044179,85.66,85.629,4.11606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308067762,3.73044179,85.671,85.629,4.11606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308068268,3.73044179,85.671,85.631,4.11606443]
["bitfinex-derivatives","SOLF0:USTF0",1773308070167,3.73044179,85.671,85.632,14.35403048]
["bitfinex-derivatives","SOLF0:USTF0",1773308070462,3.97306034,85.659,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308070662,3.97306034,85.649,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308071862,3.97306034,85.647,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308072666,3.97306034,85.644,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308078570,3.97306034,85.642,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308079870,10.508,85.641,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308080164,14.48106034,85.641,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308081272,3.97306034,85.64,85.607,3.84503048]
["bitfinex-derivatives","SOLF0:USTF0",1773308087972,4.05729365,85.662,85.611,3.71818609]
["bitfinex-derivatives","SOLF0:USTF0",1773308088170,4.05729365,85.659,85.611,3.71818609]
["bitfinex-derivatives","SOLF0:USTF0",1773308088971,4.05729365,85.659,85.619,3.71818609]
["bitfinex-derivatives","SOLF0:USTF0",1773308090569,10.506,85.656,85.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773308090774,10.506,85.656,85.621,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308095280,4.00332502,85.669,85.624,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308096881,14.50832502,85.663,85.624,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308097284,4.00332502,85.662,85.624,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308099176,4.00332502,85.653,85.609,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308099581,4.00332502,85.653,85.611,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308100776,4.00332502,85.653,85.612,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308101982,4.00332502,85.651,85.612,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308103784,4.00332502,85.651,85.614,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308104980,4.00332502,85.651,85.616,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308105183,10.506,85.659,85.616,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308105384,4.00332502,85.671,85.621,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308107081,10.504,85.67,85.631,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308107381,4.00332502,85.671,85.631,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308107687,4.00332502,85.689,85.641,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308107889,14.50632502,85.684,85.641,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308108088,4.00332502,85.684,85.641,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308108879,4.00332502,85.684,85.644,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308109083,4.00332502,85.684,85.651,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308112490,4.00332502,85.684,85.659,0.07367083]
["bitfinex-derivatives","SOLF0:USTF0",1773308112986,14.50632502,85.684,85.659,0.07367083]
["bitfinex-derivatives","SOLF0:USTF0",1773308113192,4.00332502,85.684,85.659,0.07367083]
["bitfinex-derivatives","SOLF0:USTF0",1773308113781,4.00332502,85.677,85.659,0.07367083]
["bitfinex-derivatives","SOLF0:USTF0",1773308113989,4.00332502,85.677,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308114188,4.00332502,85.677,85.631,14.58745759]
["bitfinex-derivatives","SOLF0:USTF0",1773308114391,4.00332502,85.677,85.632,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308115894,4.00332502,85.677,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308116686,4.00332502,85.677,85.636,14.58745759]
["bitfinex-derivatives","SOLF0:USTF0",1773308117790,4.00332502,85.676,85.63,2.54423656]
["bitfinex-derivatives","SOLF0:USTF0",1773308117984,4.00332502,85.676,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308118383,4.00332502,85.676,85.628,14.58745759]
["bitfinex-derivatives","SOLF0:USTF0",1773308118686,4.00332502,85.674,85.63,14.58745759]
["bitfinex-derivatives","SOLF0:USTF0",1773308118882,4.00332502,85.674,85.63,17.13169415]
["bitfinex-derivatives","SOLF0:USTF0",1773308119090,4.00332502,85.674,85.631,4.07845759]
["bitfinex-derivatives","SOLF0:USTF0",1773308119990,4.00332502,85.672,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308120194,4.00332502,85.672,85.633,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308120492,3.81095482,85.67,85.633,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308124398,3.81095482,85.666,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773308124896,3.81095482,85.666,85.618,14.29246399]
["bitfinex-derivatives","SOLF0:USTF0",1773308124897,10.505,85.664,85.618,14.29246399]
["bitfinex-derivatives","SOLF0:USTF0",1773308125100,3.81095482,85.663,85.609,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308125598,3.81095482,85.663,85.591,65.128]
["bitfinex-derivatives","SOLF0:USTF0",1773308125599,3.81095482,85.663,85.611,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308125994,3.81095482,85.655,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773308127593,3.81095482,85.655,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773308128595,3.81095482,85.655,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773308128797,3.81095482,85.655,85.622,14.29146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308130500,3.81095482,85.655,85.623,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308134014,10.506,85.654,85.623,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308135714,14.31695482,85.654,85.623,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308136110,3.81095482,85.651,85.611,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308138113,10.507,85.65,85.611,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308139015,14.31795482,85.65,85.611,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308139916,14.31795482,85.65,85.582,29.04546196]
["bitfinex-derivatives","SOLF0:USTF0",1773308139917,3.81095482,85.638,85.581,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308140623,10.51,85.628,85.584,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308140914,3.81095482,85.638,85.584,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308142016,3.81095482,85.634,85.59,2.54423656]
["bitfinex-derivatives","SOLF0:USTF0",1773308142214,3.81095482,85.634,85.591,3.78146399]
["bitfinex-derivatives","SOLF0:USTF0",1773308142918,3.81095482,85.634,85.592,3.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1773308144418,3.81217219,85.632,85.592,3.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1773308147123,3.81217219,85.632,85.58,2.54423656]
["bitfinex-derivatives","SOLF0:USTF0",1773308147124,3.81217219,85.632,85.594,3.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1773308147615,10.508,85.64,85.596,3.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1773308147920,3.81217219,85.644,85.6,2.54423656]
["bitfinex-derivatives","SOLF0:USTF0",1773308148122,3.81217219,85.644,85.601,3.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1773308149028,3.81217219,85.644,85.603,14.20292992]
["bitfinex-derivatives","SOLF0:USTF0",1773308149919,3.81217219,85.644,85.607,3.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1773308151126,3.81217219,85.644,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308153626,3.81217219,85.644,85.608,14.48879172]
["bitfinex-derivatives","SOLF0:USTF0",1773308155822,3.81217219,85.644,85.609,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308157130,3.9169726,85.641,85.609,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308158728,3.9169726,85.641,85.61,14.48879172]
["bitfinex-derivatives","SOLF0:USTF0",1773308164331,3.9169726,85.641,85.611,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308170340,10.507,85.647,85.613,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308171233,14.4239726,85.647,85.613,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308171834,3.9169726,85.646,85.613,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308172532,3.9169726,85.643,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773308176247,3.9169726,85.643,85.606,14.48879172]
["bitfinex-derivatives","SOLF0:USTF0",1773308177046,3.9169726,85.643,85.612,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308181141,14.24482479,85.653,85.612,3.97679172]
["bitfinex-derivatives","SOLF0:USTF0",1773308182847,14.24482479,85.653,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773308183050,14.24482479,85.653,85.615,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308184249,3.73782479,85.663,85.621,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308185447,3.73782479,85.679,85.621,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308186053,3.73782479,85.689,85.635,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308186950,10.503,85.678,85.637,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308188453,14.24082479,85.678,85.637,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308188653,10.504,85.675,85.637,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308194759,14.24182479,85.675,85.637,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308195256,3.73782479,85.67,85.63,2.54458583]
["bitfinex-derivatives","SOLF0:USTF0",1773308196261,3.73782479,85.668,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308199862,3.73782479,85.668,85.631,14.20367735]
["bitfinex-derivatives","SOLF0:USTF0",1773308200062,3.73782479,85.668,85.632,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308200461,3.73782479,85.668,85.634,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308200867,10.504,85.676,85.634,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308201166,3.73782479,85.678,85.642,3.69467735]
["bitfinex-derivatives","SOLF0:USTF0",1773308202967,3.73782479,85.678,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773308203168,3.73782479,85.678,85.644,3.82742042]
["bitfinex-derivatives","SOLF0:USTF0",1773308205069,0.07373924,85.67,85.644,3.82742042]
["bitfinex-derivatives","SOLF0:USTF0",1773308212977,0.07373924,85.67,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773308213185,0.07373924,85.67,85.644,3.82742042]
["bitfinex-derivatives","SOLF0:USTF0",1773308214782,44.1,85.696,85.624,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1773308214783,10.501,85.7,85.658,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308215578,14.30341417,85.7,85.658,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308216081,14.30341417,85.7,85.661,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308216282,10.501,85.698,85.661,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308217482,10.501,85.698,85.671,0.07374169]
["bitfinex-derivatives","SOLF0:USTF0",1773308218985,3.80241417,85.699,85.671,0.07374169]
["bitfinex-derivatives","SOLF0:USTF0",1773308219189,10.5,85.706,85.671,3.81582721]
["bitfinex-derivatives","SOLF0:USTF0",1773308220083,3.80241417,85.709,85.671,3.81582721]
["bitfinex-derivatives","SOLF0:USTF0",1773308221291,3.80241417,85.709,85.673,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308221584,10.498,85.719,85.673,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308222987,3.80241417,85.72,85.678,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308223192,10.497,85.727,85.681,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308223688,10.497,85.727,85.687,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308224291,3.80241417,85.726,85.687,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308224983,3.80241417,85.726,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773308225595,3.80241417,85.726,85.687,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308225784,3.80241417,85.726,85.677,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308226984,3.80241417,85.723,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773308227794,3.80241417,85.723,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773308228495,3.80241417,85.723,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773308228698,3.80241417,85.723,85.68,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308229094,3.80241417,85.723,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773308230290,3.80241417,85.723,85.69,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308230597,10.497,85.732,85.692,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308230796,14.29941417,85.732,85.692,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308231097,3.80241417,85.731,85.692,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308235601,3.80241417,85.728,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773308236394,3.80241417,85.725,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773308236793,3.80241417,85.725,85.691,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308237497,3.80241417,85.739,85.698,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308237697,2.5402757,85.75,85.675,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1773308237698,3.80241417,85.75,85.701,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308238598,3.80241417,85.75,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773308238797,3.80241417,85.75,85.717,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308239897,3.80241417,85.75,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773308240105,3.80241417,85.75,85.717,3.74208552]
["bitfinex-derivatives","SOLF0:USTF0",1773308240504,3.94072667,85.745,85.706,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308242000,3.94072667,85.741,85.706,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308243608,3.94072667,85.741,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773308245812,3.94072667,85.741,85.675,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1773308245813,3.94072667,85.723,85.679,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308246909,3.94072667,85.723,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773308247509,3.94072667,85.723,85.689,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308248207,3.94072667,85.719,85.661,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308248410,3.94072667,85.709,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773308249709,3.94072667,85.709,85.67,14.52268716]
["bitfinex-derivatives","SOLF0:USTF0",1773308249916,10.499,85.716,85.673,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308250115,14.43972667,85.716,85.673,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308250317,3.94072667,85.712,85.673,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308251919,10.499,85.711,85.673,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308252322,10.499,85.711,85.684,0.07374187]
["bitfinex-derivatives","SOLF0:USTF0",1773308253216,3.94072667,85.712,85.684,0.07374187]
["bitfinex-derivatives","SOLF0:USTF0",1773308254926,14.43972667,85.712,85.684,0.07374187]
["bitfinex-derivatives","SOLF0:USTF0",1773308255128,3.94072667,85.711,85.684,0.07374187]
["bitfinex-derivatives","SOLF0:USTF0",1773308255726,3.94072667,85.707,85.684,0.07374187]
["bitfinex-derivatives","SOLF0:USTF0",1773308256229,3.94072667,85.707,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773308257026,3.94072667,85.704,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773308257626,3.94072667,85.704,85.669,4.01868716]
["bitfinex-derivatives","SOLF0:USTF0",1773308258329,3.94072667,85.704,85.678,0.07376918]
["bitfinex-derivatives","SOLF0:USTF0",1773308262934,10.501,85.7,85.678,0.07376918]
["bitfinex-derivatives","SOLF0:USTF0",1773308263140,3.95809578,85.699,85.678,0.07376918]
["bitfinex-derivatives","SOLF0:USTF0",1773308264433,10.501,85.698,85.678,0.07376918]
["bitfinex-derivatives","SOLF0:USTF0",1773308272438,9.01919789,85.748,85.678,0.07376918]
["bitfinex-derivatives","SOLF0:USTF0",1773308272439,4.04718298,85.719,85.678,3.75492381]
["bitfinex-derivatives","SOLF0:USTF0",1773308272943,4.04718298,85.719,85.678,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308273935,10.499,85.713,85.678,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308275146,4.04718298,85.705,85.668,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308275947,10.5,85.702,85.678,0.07368065]
["bitfinex-derivatives","SOLF0:USTF0",1773308281556,14.54718298,85.702,85.678,0.07368065]
["bitfinex-derivatives","SOLF0:USTF0",1773308281849,4.04718298,85.701,85.678,0.07368065]
["bitfinex-derivatives","SOLF0:USTF0",1773308282047,4.04718298,85.696,85.646,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308282755,4.04718298,85.68,85.634,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308283753,4.04718298,85.678,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308284950,4.04718298,85.674,85.634,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308285156,4.04718298,85.674,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308285947,4.04718298,85.671,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308286752,4.04718298,85.671,85.628,14.19015463]
["bitfinex-derivatives","SOLF0:USTF0",1773308286953,4.04718298,85.671,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773308288058,4.04718298,85.685,85.641,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308288459,4.04718298,85.699,85.651,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308288662,4.04718298,85.713,85.671,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308290060,14.54618298,85.713,85.673,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308290859,14.54618298,85.713,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773308291257,10.499,85.713,85.675,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308291860,4.04718298,85.712,85.67,2.54132318]
["bitfinex-derivatives","SOLF0:USTF0",1773308292956,4.04718298,85.712,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773308296158,4.04718298,85.727,85.686,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308296351,4.04718298,85.739,85.691,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308298060,4.04718298,85.736,85.691,3.68115463]
["bitfinex-derivatives","SOLF0:USTF0",1773308298652,4.04718298,85.734,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773308306469,3.86137891,85.73,85.68,6.42920731]
["bitfinex-derivatives","SOLF0:USTF0",1773308306765,3.86137891,85.73,85.691,3.88788413]
["bitfinex-derivatives","SOLF0:USTF0",1773308307165,3.86137891,85.73,85.693,3.88788413]
["bitfinex-derivatives","SOLF0:USTF0",1773308307462,10.497,85.734,85.701,3.88788413]
["bitfinex-derivatives","SOLF0:USTF0",1773308308265,3.86137891,85.741,85.702,3.88788413]
["bitfinex-derivatives","SOLF0:USTF0",1773308309367,10.497,85.734,85.702,3.88788413]
["bitfinex-derivatives","SOLF0:USTF0",1773308314476,3.86137891,85.729,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773308315178,0.07361861,85.72,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773308316179,0.07361861,85.72,85.7,6.42920731]
["bitfinex-derivatives","SOLF0:USTF0",1773308316376,3.86137891,85.739,85.7,3.88788413]
["bitfinex-derivatives","SOLF0:USTF0",1773308317879,3.86137891,85.733,85.7,3.88788413]
["bitfinex-derivatives","SOLF0:USTF0",1773308323484,3.95631912,85.766,85.687,3.83631681]
["bitfinex-derivatives","SOLF0:USTF0",1773308323685,3.95631912,85.759,85.711,3.83631681]
["bitfinex-derivatives","SOLF0:USTF0",1773308323888,3.95631912,85.739,85.686,3.83631681]
["bitfinex-derivatives","SOLF0:USTF0",1773308324185,3.95631912,85.737,85.686,3.83631681]
["bitfinex-derivatives","SOLF0:USTF0",1773308324791,3.95631912,85.737,85.69,2.54132318]
["bitfinex-derivatives","SOLF0:USTF0",1773308324988,3.95631912,85.737,85.691,3.83631681]
["bitfinex-derivatives","SOLF0:USTF0",1773308325493,3.95631912,85.727,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773308326286,3.95631912,85.727,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773308326993,3.95631912,85.741,85.697,3.83631681]
["bitfinex-derivatives","SOLF0:USTF0",1773308327894,3.95631912,85.739,85.697,3.83631681]
["bitfinex-derivatives","SOLF0:USTF0",1773308328298,3.95631912,85.739,85.71,0.07377515]
["bitfinex-derivatives","SOLF0:USTF0",1773308328892,10.496,85.738,85.71,0.07377515]
["bitfinex-derivatives","SOLF0:USTF0",1773308329094,3.95631912,85.737,85.71,0.07377515]
["bitfinex-derivatives","SOLF0:USTF0",1773308329595,3.95631912,85.734,85.71,0.07377515]
["bitfinex-derivatives","SOLF0:USTF0",1773308334694,44.08,85.765,85.71,0.07377515]
["bitfinex-derivatives","SOLF0:USTF0",1773308334695,3.91281071,85.752,85.711,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308335201,3.91281071,85.738,85.701,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308339398,14.40881071,85.737,85.701,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308339801,3.91281071,85.736,85.701,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308340095,3.91281071,85.736,85.71,0.07384264]
["bitfinex-derivatives","SOLF0:USTF0",1773308342599,10.495,85.744,85.71,0.07384264]
["bitfinex-derivatives","SOLF0:USTF0",1773308342798,9.03377919,85.766,85.721,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308342995,3.91281071,85.767,85.721,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308343909,3.91281071,85.767,85.724,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308343910,10.493,85.764,85.724,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308344103,3.91281071,85.763,85.724,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308344496,3.91281071,85.763,85.728,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308347102,10.79025808,85.801,85.694,11.65659321]
["bitfinex-derivatives","SOLF0:USTF0",1773308347103,3.91281071,85.793,85.749,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308348205,3.91281071,85.793,85.751,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308348401,3.91281071,85.819,85.761,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308348803,44.08,85.841,85.761,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308348804,3.91281071,85.809,85.761,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308349207,3.91281071,85.819,85.771,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308350405,3.91281071,85.817,85.771,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308351710,3.91281071,85.814,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773308352111,3.91281071,85.814,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773308352711,3.91281071,85.8,85.76,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308353014,3.91281071,85.799,85.749,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308354418,14.40181071,85.797,85.753,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308354615,3.91281071,85.796,85.753,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308355917,3.91281071,85.796,85.755,14.44914784]
["bitfinex-derivatives","SOLF0:USTF0",1773308358017,3.91281071,85.796,85.756,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308359317,3.91281071,85.796,85.759,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308360019,10.49,85.792,85.759,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308360212,3.69484074,85.791,85.759,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308361918,10.489,85.799,85.759,3.95514784]
["bitfinex-derivatives","SOLF0:USTF0",1773308362911,10.489,85.799,85.761,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308363820,10.489,85.797,85.761,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308364117,14.18384074,85.797,85.761,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308364718,14.18384074,85.797,85.77,0.07359494]
["bitfinex-derivatives","SOLF0:USTF0",1773308366216,3.69484074,85.792,85.77,0.07359494]
["bitfinex-derivatives","SOLF0:USTF0",1773308366816,10.49,85.788,85.748,14.30719223]
["bitfinex-derivatives","SOLF0:USTF0",1773308367323,10.49,85.788,85.749,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308368617,14.18484074,85.788,85.749,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308368816,3.69484074,85.778,85.725,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308369014,163.076,85.846,85.71,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308369015,3.69484074,85.759,85.71,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308369214,3.69484074,85.759,85.711,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308369413,3.69484074,85.769,85.721,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308369613,3.69484074,85.792,85.741,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308370017,2.53724222,85.79,85.741,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308370219,3.69484074,85.789,85.741,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308370919,3.69484074,85.781,85.741,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308372410,3.69484074,85.781,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773308372618,3.69484074,85.779,85.731,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308373717,3.69484074,85.772,85.733,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308375008,10.492,85.771,85.733,14.30919223]
["bitfinex-derivatives","SOLF0:USTF0",1773308376626,3.69484074,85.787,85.739,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308377028,3.69484074,85.779,85.739,3.81219223]
["bitfinex-derivatives","SOLF0:USTF0",1773308377620,3.69484074,85.779,85.75,0.07368123]
["bitfinex-derivatives","SOLF0:USTF0",1773308378020,14.18584074,85.779,85.75,0.07368123]
["bitfinex-derivatives","SOLF0:USTF0",1773308378224,3.69484074,85.778,85.75,0.07368123]
["bitfinex-derivatives","SOLF0:USTF0",1773308384730,8.94425199,85.814,85.75,0.07368123]
["bitfinex-derivatives","SOLF0:USTF0",1773308384731,10.49,85.787,85.75,0.07368123]
["bitfinex-derivatives","SOLF0:USTF0",1773308385232,10.49,85.787,85.746,14.3613357]
["bitfinex-derivatives","SOLF0:USTF0",1773308385533,10.49,85.787,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773308386533,10.49,85.787,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308386730,14.48469857,85.787,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308387433,10.49,85.784,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308387731,3.99469857,85.783,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308389329,10.491,85.781,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308391033,14.56232344,85.781,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308391534,4.07132344,85.78,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308398144,4.07132344,85.791,85.76,0.07369402]
["bitfinex-derivatives","SOLF0:USTF0",1773308398736,4.07132344,85.791,85.756,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308399837,4.07132344,85.791,85.756,14.48254854]
["bitfinex-derivatives","SOLF0:USTF0",1773308400033,4.07132344,85.801,85.76,2.53724222]
["bitfinex-derivatives","SOLF0:USTF0",1773308400236,4.07132344,85.801,85.761,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308401846,10.488,85.8,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773308402142,10.488,85.8,85.764,14.48154854]
["bitfinex-derivatives","SOLF0:USTF0",1773308402337,14.55932344,85.8,85.764,14.48154854]
["bitfinex-derivatives","SOLF0:USTF0",1773308402536,10.488,85.8,85.765,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308403544,4.07132344,85.8,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773308403741,4.07132344,85.822,85.771,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308404045,4.07132344,85.822,85.781,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308404538,4.07132344,85.822,85.783,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308404743,4.07132344,85.833,85.791,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308405838,4.07132344,85.83,85.791,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308414450,4.07132344,85.83,85.793,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308415851,4.07132344,85.83,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773308416061,4.07132344,85.83,85.795,14.47754854]
["bitfinex-derivatives","SOLF0:USTF0",1773308417458,4.07132344,85.83,85.804,0.07355425]
["bitfinex-derivatives","SOLF0:USTF0",1773308418848,4.07132344,85.829,85.804,0.07355425]
["bitfinex-derivatives","SOLF0:USTF0",1773308419562,4.07132344,85.84,85.804,0.07355425]
["bitfinex-derivatives","SOLF0:USTF0",1773308419764,4.07132344,85.85,85.805,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308419965,4.07132344,85.869,85.821,3.98854854]
["bitfinex-derivatives","SOLF0:USTF0",1773308420261,4.07132344,85.869,85.772,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773308420262,4.07132344,85.869,85.831,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308420654,4.07132344,85.869,85.833,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308421059,4.07132344,85.869,85.82,2.53529985]
["bitfinex-derivatives","SOLF0:USTF0",1773308421263,3.95362579,85.867,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773308421754,3.95362579,85.889,85.831,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308421954,3.95362579,85.901,85.851,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308422155,10.476,85.9,85.856,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308422354,10.476,85.9,85.807,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1773308422355,3.95362579,85.899,85.845,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308422560,3.95362579,85.899,85.776,28.85779612]
["bitfinex-derivatives","SOLF0:USTF0",1773308422561,3.95362579,85.879,85.832,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308423063,3.95362579,85.891,85.842,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308423960,3.95362579,85.891,85.769,28.85779612]
["bitfinex-derivatives","SOLF0:USTF0",1773308423961,3.95362579,85.903,85.861,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308424165,3.95362579,85.903,85.85,2.53529985]
["bitfinex-derivatives","SOLF0:USTF0",1773308424358,3.95362579,85.901,85.85,2.53529985]
["bitfinex-derivatives","SOLF0:USTF0",1773308424761,3.95362579,85.899,85.849,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308425367,3.95362579,85.895,85.849,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308425869,10.477,85.893,85.849,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308426073,3.95362579,85.895,85.849,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308426074,3.95362579,85.892,85.849,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308426273,3.95362579,85.889,85.842,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308426468,3.95362579,85.879,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773308426873,3.95362579,85.869,85.83,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308427172,3.95362579,85.869,85.818,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308427571,10.48,85.868,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773308427875,3.95362579,85.859,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773308428175,3.95362579,85.859,85.822,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308428567,3.95362579,85.869,85.822,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308429078,3.95362579,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773308429270,3.95362579,85.859,85.808,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308429467,3.95362579,85.859,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773308429672,3.95362579,85.859,85.81,14.42319899]
["bitfinex-derivatives","SOLF0:USTF0",1773308429976,3.95362579,85.859,85.811,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308430872,10.482,85.857,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773308431072,10.482,85.857,85.812,14.42319899]
["bitfinex-derivatives","SOLF0:USTF0",1773308431376,14.43562579,85.857,85.812,14.42319899]
["bitfinex-derivatives","SOLF0:USTF0",1773308431876,14.43562579,85.854,85.812,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308432178,3.95362579,85.853,85.812,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308433380,3.95362579,85.869,85.815,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308433676,3.95362579,85.869,85.821,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308434267,10.48,85.867,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773308434472,10.48,85.867,85.823,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308434473,14.43362579,85.867,85.823,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308434767,3.95362579,85.864,85.823,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308436979,3.95362579,85.864,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773308437376,3.95362579,85.892,85.831,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308437676,3.95362579,85.892,85.851,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308438268,14.43062579,85.891,85.851,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308439069,3.95362579,85.89,85.851,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308440476,14.43162579,85.888,85.851,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308440778,3.95362579,85.887,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773308440974,3.95362579,85.887,85.843,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308442081,10.478,85.886,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773308442277,3.95362579,85.886,85.843,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308443678,3.95362579,85.886,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773308443877,3.95362579,85.886,85.843,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308445981,3.95362579,85.886,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773308449583,14.50881293,85.884,85.843,3.93619899]
["bitfinex-derivatives","SOLF0:USTF0",1773308450982,14.50881293,85.884,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773308452480,10.479,85.88,85.844,14.28850321]
["bitfinex-derivatives","SOLF0:USTF0",1773308452681,3.98719085,85.883,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773308452984,3.98719085,85.879,85.837,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308453375,3.98719085,85.879,85.844,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308453579,3.98719085,85.89,85.844,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308454384,3.98719085,85.89,85.85,2.53529985]
["bitfinex-derivatives","SOLF0:USTF0",1773308454585,3.98719085,85.909,85.851,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308455278,10.476,85.904,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773308455484,3.98719085,85.909,85.865,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308456586,3.98719085,85.905,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773308457185,3.98719085,85.902,85.865,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308457888,10.476,85.899,85.865,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308459294,3.98719085,85.898,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773308461187,10.477,85.894,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773308461390,14.46419085,85.894,85.853,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308461585,3.98719085,85.893,85.853,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308462189,3.98719085,85.891,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773308462891,3.98719085,85.889,85.853,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308464293,20.947,85.927,85.855,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308464294,3.98719085,85.903,85.855,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308464693,3.98719085,85.903,85.825,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773308464694,3.98719085,85.903,85.861,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308465994,3.98719085,85.895,85.85,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308466688,10.477,85.893,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773308466887,3.98719085,85.918,85.871,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308467196,2.5296836,85.94,85.832,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773308467197,3.98719085,85.939,85.881,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308467695,3.98719085,85.93,85.885,14.28350321]
["bitfinex-derivatives","SOLF0:USTF0",1773308467898,3.98719085,85.93,85.886,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308468899,3.98719085,85.93,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773308469399,3.98719085,85.93,85.892,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308470201,3.98719085,85.949,85.891,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308470398,3.98719085,85.939,85.891,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308470898,3.98719085,85.938,85.891,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308471302,3.98719085,85.938,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773308471506,3.98719085,85.938,85.891,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308472393,3.98719085,85.936,85.892,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308473000,14.45919085,85.934,85.892,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308473197,3.98719085,85.934,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773308473400,3.98719085,85.934,85.894,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308477706,10.471,85.941,85.894,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308478005,3.98719085,85.945,85.894,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308478904,3.98719085,85.945,85.896,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308479214,10.47,85.95,85.901,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308479502,10.47,85.95,85.903,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308479901,14.45719085,85.95,85.903,3.80550321]
["bitfinex-derivatives","SOLF0:USTF0",1773308481503,14.45719085,85.95,85.905,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308482304,3.98719085,85.95,85.907,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308482909,3.69942042,85.962,85.916,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308484001,3.69942042,85.962,85.919,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308484906,3.69942042,85.962,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773308485107,3.69942042,85.962,85.92,14.53526806]
["bitfinex-derivatives","SOLF0:USTF0",1773308485805,10.469,85.961,85.92,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308486009,3.69942042,85.949,85.907,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308488002,3.69942042,85.949,85.908,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308488616,10.469,85.957,85.91,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308488911,3.69942042,85.956,85.91,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308489814,3.69942042,85.972,85.93,2.5296836]
["bitfinex-derivatives","SOLF0:USTF0",1773308490005,3.69942042,85.972,85.931,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308490207,3.69942042,85.969,85.931,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308490405,3.69942042,85.969,85.911,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308490611,3.69942042,85.959,85.911,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308491512,3.69942042,85.959,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773308491711,3.69942042,85.959,85.911,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308492218,3.69942042,85.959,85.914,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308493307,10.47,85.952,85.914,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308493613,3.69942042,85.951,85.914,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308494216,10.47,85.95,85.914,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308494513,14.16942042,85.95,85.914,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308494718,10.469,85.957,85.914,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308496013,10.469,85.957,85.917,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308496214,10.469,85.957,85.92,2.5296836]
["bitfinex-derivatives","SOLF0:USTF0",1773308496407,3.69942042,85.962,85.921,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308496815,10.469,85.96,85.921,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308497016,3.69942042,85.959,85.921,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308498519,10.469,85.963,85.925,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308499221,10.468,85.97,85.93,2.5296836]
["bitfinex-derivatives","SOLF0:USTF0",1773308499422,10.468,85.97,85.931,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308499715,10.467,85.977,85.934,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308500120,3.69942042,85.976,85.934,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308500420,3.69942042,85.969,85.934,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308500621,10.468,85.967,85.934,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308500919,3.69942042,85.969,85.934,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308501513,10.47,85.952,85.922,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308505619,10.469,85.959,85.922,4.06126806]
["bitfinex-derivatives","SOLF0:USTF0",1773308506720,10.468,85.968,85.925,3.860226]
["bitfinex-derivatives","SOLF0:USTF0",1773308506921,3.69942042,85.969,85.925,3.860226]
["bitfinex-derivatives","SOLF0:USTF0",1773308507420,10.469,85.962,85.925,3.860226]
["bitfinex-derivatives","SOLF0:USTF0",1773308507616,3.69942042,85.969,85.925,3.860226]
["bitfinex-derivatives","SOLF0:USTF0",1773308508221,10.469,85.957,85.925,3.860226]
["bitfinex-derivatives","SOLF0:USTF0",1773308510526,3.69942042,85.969,85.911,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308511425,3.69942042,85.969,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308512226,10.468,85.965,85.924,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308512628,3.76311069,85.976,85.931,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308513729,10.468,85.965,85.931,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308514128,3.76311069,85.976,85.931,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308515031,14.23011069,85.972,85.931,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308516539,3.76311069,85.969,85.914,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308517928,3.76311069,85.955,85.914,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308518231,3.76311069,85.955,85.901,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308518419,3.76311069,85.955,85.911,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308518627,10.47,85.954,85.915,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308519837,10.47,85.948,85.915,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308520231,3.76311069,85.955,85.901,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308520431,3.76311069,85.955,85.911,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308520637,3.76311069,85.969,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308520842,10.469,85.961,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308521043,3.76311069,85.969,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308521835,10.469,85.961,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308522040,3.76311069,85.96,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308522542,10.47,85.953,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308522736,3.76311069,85.985,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308522941,3.76311069,85.979,85.921,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308523136,3.76311069,85.979,85.93,2.5296836]
["bitfinex-derivatives","SOLF0:USTF0",1773308523341,10.467,85.978,85.933,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308523743,10.467,85.978,85.94,2.5296836]
["bitfinex-derivatives","SOLF0:USTF0",1773308524143,3.76311069,85.979,85.941,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308525845,3.76311069,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773308526445,3.76311069,85.992,85.951,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308526641,10.464,85.998,85.951,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308527750,3.76311069,86.004,85.955,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308528144,3.76311069,85.993,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773308528444,3.76311069,85.993,85.943,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308528742,3.76311069,85.993,85.945,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308528948,3.76311069,85.993,85.95,2.52358816]
["bitfinex-derivatives","SOLF0:USTF0",1773308529149,3.76311069,85.993,85.945,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308529849,3.76311069,85.993,85.948,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308530242,3.76311069,85.992,85.948,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308531852,10.464,86.002,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773308532044,3.76311069,86.005,85.961,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308533153,3.76311069,86.005,85.962,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308533851,3.76311069,86.005,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773308534446,3.76311069,86.011,85.966,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308534644,3.76311069,86.011,85.97,2.52358816]
["bitfinex-derivatives","SOLF0:USTF0",1773308535550,3.76311069,86.011,85.97,6.38381186]
["bitfinex-derivatives","SOLF0:USTF0",1773308535849,3.76311069,86.011,85.97,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308536455,3.76311069,86.007,85.956,14.3292237]
["bitfinex-derivatives","SOLF0:USTF0",1773308537962,3.76311069,86.004,85.956,14.3292237]
["bitfinex-derivatives","SOLF0:USTF0",1773308538957,3.76311069,86.004,85.956,3.8602237]
["bitfinex-derivatives","SOLF0:USTF0",1773308540659,3.76311069,86.004,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773308542362,3.76311069,86.004,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773308543158,4.06733138,86.019,85.968,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308543358,4.06733138,86.019,85.971,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308544563,4.06733138,86.019,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308545857,4.06733138,86.019,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308546062,4.06733138,86.019,85.971,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308546855,4.06733138,86.019,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308548267,4.06733138,86.019,85.973,14.2035331]
["bitfinex-derivatives","SOLF0:USTF0",1773308548567,4.06733138,86.019,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308549864,4.06733138,86.019,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308550062,4.06733138,86.019,85.982,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308551873,4.06733138,86.019,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308552170,4.06733138,86.019,85.971,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308552365,4.06733138,86.019,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308552564,4.06733138,86.019,85.971,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308553266,4.06733138,86.017,85.971,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308554774,4.06733138,86.017,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308555668,4.06733138,86.015,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308556174,4.06733138,86.015,85.971,3.7365331]
["bitfinex-derivatives","SOLF0:USTF0",1773308556974,4.06733138,86.015,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308562971,4.06733138,86.015,85.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1773308562972,3.82910418,86.026,85.982,14.21319475]
["bitfinex-derivatives","SOLF0:USTF0",1773308563871,10.461,86.025,85.982,14.21319475]
["bitfinex-derivatives","SOLF0:USTF0",1773308564067,3.82910418,86.024,85.982,14.21319475]
["bitfinex-derivatives","SOLF0:USTF0",1773308564869,3.82910418,86.022,85.982,14.21319475]
["bitfinex-derivatives","SOLF0:USTF0",1773308565877,3.82910418,86.022,85.971,3.74719475]
["bitfinex-derivatives","SOLF0:USTF0",1773308566679,3.82910418,86.022,85.972,3.74719475]
["bitfinex-derivatives","SOLF0:USTF0",1773308567880,3.82910418,86.02,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308568877,3.82910418,86.018,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308569274,3.82910418,86.048,85.99,2.52358816]
["bitfinex-derivatives","SOLF0:USTF0",1773308569579,3.82910418,86.039,85.991,3.74719475]
["bitfinex-derivatives","SOLF0:USTF0",1773308570881,3.87998709,86.036,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773308571982,3.87998709,86.034,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773308572383,3.87998709,86.029,85.991,3.74719475]
["bitfinex-derivatives","SOLF0:USTF0",1773308573182,3.87998709,86.029,85.971,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308573985,3.87998709,86.026,85.982,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308574889,10.461,86.024,85.982,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308575091,3.87998709,86.023,85.982,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308575584,3.87998709,86.021,85.982,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308576892,10.462,86.02,85.982,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308577490,3.87998709,86.021,85.982,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308578392,3.87998709,86.026,85.982,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308578983,3.87998709,86.026,85.98,2.52358816]
["bitfinex-derivatives","SOLF0:USTF0",1773308578984,3.87998709,86.023,85.984,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308579785,3.87998709,86.023,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308579990,3.87998709,86.023,85.988,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308580192,3.87998709,86.035,85.988,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308580393,10.46,86.033,85.992,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308580991,3.87998709,86.032,85.992,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308589002,14.34098709,86.03,85.992,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308589397,3.87998709,86.029,85.992,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308591609,14.34098709,86.028,85.992,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308592109,3.87998709,86.028,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773308592611,3.87998709,86.028,85.994,14.14638875]
["bitfinex-derivatives","SOLF0:USTF0",1773308598012,3.87998709,86.026,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308598214,3.87998709,86.026,85.988,3.68138875]
["bitfinex-derivatives","SOLF0:USTF0",1773308599611,10.461,86.025,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773308602119,3.70307609,86.021,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308602319,3.70307609,86.021,85.98,2.52191929]
["bitfinex-derivatives","SOLF0:USTF0",1773308602320,3.70307609,86.021,85.988,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308603223,3.70307609,86.021,85.989,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308604917,3.70307609,86.021,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773308605318,3.70307609,86.047,85.992,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308606619,3.70307609,86.035,85.992,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308607914,3.70307609,86.027,85.992,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308608320,3.70307609,86.027,85.979,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308609922,14.16507609,86.016,85.979,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308611032,14.16507609,86.016,85.981,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308611625,14.16507609,86.014,85.981,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308613431,3.70307609,86.008,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308614127,3.70307609,86.021,85.976,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308614526,3.70307609,86.021,85.981,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308614726,3.70307609,86.039,85.981,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308615329,3.70307609,86.039,85.99,14.49583446]
["bitfinex-derivatives","SOLF0:USTF0",1773308616732,3.70307609,86.037,85.991,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308616926,10.461,86.029,85.991,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308617531,3.70307609,86.048,85.993,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308617830,14.43856028,86.074,85.964,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1773308617831,8.97115768,86.06,86.011,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308618029,8.97040104,86.069,86.025,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308618227,8.97040104,86.069,85.985,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773308618228,3.70307609,86.079,86.04,6.55275375]
["bitfinex-derivatives","SOLF0:USTF0",1773308618428,3.70307609,86.079,86.041,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308618623,3.70307609,86.092,86.051,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308618820,3.70307609,86.102,86.051,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308619623,3.70307609,86.102,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308619824,10.452,86.101,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308621532,10.453,86.093,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308621728,3.70307609,86.089,86.037,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308621930,3.70307609,86.089,85.976,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773308621931,3.70307609,86.109,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308622829,10.452,86.102,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308623031,3.70307609,86.109,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308623237,3.97816772,86.099,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308623532,10.454,86.084,86.061,4.03083446]
["bitfinex-derivatives","SOLF0:USTF0",1773308623740,10.454,86.084,86.041,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308624032,3.97816772,86.099,86.009,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1773308624033,3.97816772,86.099,86.051,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308624233,10.452,86.098,86.051,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308624630,3.97816772,86.099,86.051,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308625237,3.97816772,86.109,86.051,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308625436,10.453,86.089,86.051,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308625636,14.43116772,86.089,86.051,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308626340,10.454,86.082,86.051,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308627339,10.455,86.074,86.031,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308628631,10.454,86.084,86.034,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308628835,10.454,86.084,86.041,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308629436,10.455,86.076,86.041,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308631237,3.97816772,86.089,86.041,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308631238,10.454,86.084,86.041,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308631438,2.52191929,86.1,86.041,3.95042988]
["bitfinex-derivatives","SOLF0:USTF0",1773308631636,3.97399339,86.103,86.051,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308631936,10.453,86.093,86.052,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308632137,3.97399339,86.103,86.052,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308632340,3.97399339,86.119,86.071,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308632839,10.452,86.101,86.071,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308633035,3.97399339,86.119,86.071,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308634934,3.97399339,86.115,86.071,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308635942,10.45,86.113,86.071,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308636140,6.49591268,86.11,86.071,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308636439,3.97399339,86.099,86.058,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308639347,10.451,86.109,86.06,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308639651,14.42499339,86.109,86.06,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308639845,3.97399339,86.108,86.06,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308640843,10.451,86.107,86.062,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308641048,14.42499339,86.107,86.062,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308641447,3.97399339,86.12,86.072,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308641647,3.97399339,86.139,86.081,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308642548,43.9,86.18,86.042,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773308642549,3.97399339,86.194,86.091,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308642853,3.97399339,86.194,86.15,2.52191929]
["bitfinex-derivatives","SOLF0:USTF0",1773308643049,2.52191929,86.21,86.154,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308643249,2.52191929,86.21,86.161,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308643448,0.00061167,86.206,86.171,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308643749,0.00061167,86.206,86.185,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308644152,0.00061167,86.206,86.161,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308644552,0.00061167,86.206,86.18,2.52191929]
["bitfinex-derivatives","SOLF0:USTF0",1773308644750,0.00061167,86.206,86.18,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308646261,0.00061167,86.206,86.181,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308647158,0.00061167,86.206,86.191,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308647562,3.97399339,86.304,86.191,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308647763,162.122,86.35,86.149,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773308647764,3.97399339,86.347,86.201,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308647966,3.97399339,86.347,86.199,162.406]
["bitfinex-derivatives","SOLF0:USTF0",1773308647967,3.97399339,86.347,86.281,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308648161,43.88,86.4,86.281,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308648162,3.97399339,86.339,86.281,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308648561,2.52191929,86.34,86.248,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773308648562,3.97399339,86.356,86.301,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308648766,3.97399339,86.356,86.286,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308649063,2.52191929,86.33,86.286,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308649268,3.97399339,86.357,86.286,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308649469,2.52191929,86.35,86.291,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308649657,3.97399339,86.42,86.291,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308649860,3.97399339,86.364,86.291,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308650363,3.97399339,86.362,86.291,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308650768,3.97399339,86.398,86.301,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308650971,3.97399339,86.395,86.301,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308651171,3.97399339,86.42,86.326,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308651371,3.97399339,86.409,86.326,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308651675,3.97399339,86.404,86.326,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308652271,3.97399339,86.391,86.326,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308652477,3.97399339,86.42,86.326,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308652671,3.97399339,86.42,86.331,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308652866,15.73727881,86.421,86.33,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308652867,15.73727881,86.421,86.356,3.89468592]
["bitfinex-derivatives","SOLF0:USTF0",1773308653171,3.97399339,86.458,86.35,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308653369,43.84,86.501,86.332,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1773308653370,9.27122613,86.439,86.332,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1773308653875,9.27122613,86.433,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773308654076,9.27122613,86.459,86.35,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308654371,9.27122607,86.457,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773308654570,9.27122607,86.457,86.37,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308655067,9.27122607,86.457,86.32,162.178]
["bitfinex-derivatives","SOLF0:USTF0",1773308655068,9.27122607,86.457,86.35,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308655274,9.27122607,86.457,86.13,50.50114322]
["bitfinex-derivatives","SOLF0:USTF0",1773308655275,9.27122607,86.439,86.344,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1773308655469,9.27122607,86.439,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773308655674,9.27122607,86.439,86.35,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308655874,9.34087426,86.457,86.37,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308656279,9.34087426,86.457,86.35,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308656572,9.34087426,86.457,86.37,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308656770,9.3408742,86.475,86.37,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308657167,9.3408742,86.458,86.37,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308657366,9.3408742,86.458,86.371,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773308657573,9.3408742,86.458,86.355,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773308657777,9.24251617,86.438,86.355,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773308657970,9.24251617,86.438,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773308658175,9.24251617,86.438,86.35,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308658578,9.24251612,86.461,86.37,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308659178,9.24251612,86.455,86.36,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308659375,9.22762339,86.449,86.351,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1773308659678,19.63962339,86.43,86.351,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1773308660374,9.22762339,86.429,86.351,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1773308660776,10.411,86.44,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773308662274,9.20107174,86.439,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773308662675,9.20107169,86.434,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773308663677,9.20107169,86.434,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773308663976,9.20107169,86.434,86.348,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773308664375,9.20107169,86.434,86.348,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308664572,9.20976051,86.454,86.36,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308664879,9.20976051,86.454,86.361,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773308665273,9.20976051,86.449,86.361,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773308665679,9.20976051,86.449,86.362,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773308665974,9.1898023,86.442,86.367,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773308666181,9.1898023,86.442,86.362,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773308666776,9.1898023,86.442,86.351,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773308668579,9.20282791,86.509,86.36,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308668785,9.20282791,86.489,86.38,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308668974,217.50337087,86.538,86.351,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773308668975,9.20282791,86.508,86.401,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773308669178,9.20282791,86.499,86.402,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308669784,9.18633943,86.484,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773308670082,9.18633943,86.503,86.402,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308670283,9.18633943,86.503,86.41,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308670479,9.1863394,86.522,86.411,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308670684,9.1863394,86.522,86.43,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308671080,9.1863394,86.517,86.412,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308671477,9.1863394,86.517,86.43,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308672684,9.1863394,86.517,86.412,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308672685,9.1863394,86.517,86.417,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308672884,323.328,86.595,86.417,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308672885,9.20414641,86.559,86.45,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308673083,10.401,86.526,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308673283,9.20414641,86.525,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308673582,6.2601166,86.56,86.412,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308673583,10.399,86.539,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308673786,9.19138822,86.538,86.444,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308673993,9.19138822,86.538,86.445,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773308674181,9.19138822,86.509,86.41,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308674386,9.19138822,86.509,86.411,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308674587,9.19138819,86.499,86.396,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308675281,9.19138819,86.486,86.396,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308675687,9.19138819,86.486,86.4,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308675879,9.21143307,86.519,86.4,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308676085,9.21143307,86.519,86.42,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308676283,9.21143307,86.519,86.44,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308676888,9.21143307,86.519,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308677294,9.21143307,86.519,86.43,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308677590,10.402,86.51,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308677790,9.20182842,86.509,86.41,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308678090,9.20182842,86.508,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308678687,9.20182842,86.508,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773308679682,9.20182842,86.508,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308679886,9.20409177,86.527,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308681394,9.20409174,86.524,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308681593,9.20409174,86.524,86.43,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308681993,9.21777448,86.52,86.43,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308682186,9.21777448,86.52,86.431,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308682592,9.21777445,86.516,86.431,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308682893,9.21777445,86.516,86.45,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308683692,9.21777445,86.516,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308684291,9.22316938,86.514,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773308684491,9.22316938,86.514,86.422,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308684690,9.22316938,86.514,86.43,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308685296,9.22316935,86.512,86.43,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308685496,9.22316935,86.512,86.431,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308685893,9.22509385,86.509,86.432,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308686096,9.22509385,86.509,86.431,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308686499,9.22509385,86.509,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773308687396,9.22509385,86.509,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308688198,9.22509385,86.509,86.44,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308688402,9.21968651,86.539,86.44,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308688797,9.21968651,86.539,86.441,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308689000,43.7,86.581,86.443,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1773308689001,9.21968651,86.536,86.443,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1773308689504,9.1722941,86.526,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773308689899,10.401,86.525,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308690103,9.1722941,86.524,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308690699,9.17244324,86.542,86.46,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308691400,9.17244324,86.523,86.441,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308691596,9.17244324,86.523,86.427,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308692105,9.12370958,86.5,86.427,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308692702,9.12370955,86.497,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773308692897,9.12370955,86.497,86.427,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308693305,9.12370955,86.486,86.427,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308694101,161.717,86.567,86.427,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308694102,9.09004,86.529,86.427,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308694398,9.09004,86.506,86.417,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1773308694796,9.09004,86.506,86.418,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308695204,9.09003998,86.497,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308695403,9.09003998,86.497,86.418,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308695902,9.09003998,86.497,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308696098,9.09003998,86.497,86.418,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308696303,9.09003998,86.497,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308696505,9.09003998,86.497,86.418,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308697311,9.0811008,86.493,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308697610,9.0811008,86.493,86.42,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308698110,9.0811008,86.493,86.421,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308699012,9.00608859,86.489,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773308699201,9.00608859,86.489,86.416,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308700304,9.00961169,86.47,86.416,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308700504,9.00961169,86.47,86.389,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308700806,9.00961169,86.47,86.4,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308701012,9.00961168,86.486,86.401,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308701516,9.00961168,86.486,86.42,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308702005,9.00961168,86.486,86.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308702606,9.00961168,86.486,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308702808,6.2601166,86.55,86.44,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308703006,10.401,86.523,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308703305,6.2601166,86.55,86.44,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308703514,10.4,86.534,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308703713,6.2601166,86.55,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308704713,4.48755398,86.549,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308704921,4.48755398,86.525,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308705622,4.44915872,86.53,86.44,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308705921,4.44915872,86.559,86.48,6.2601166]
["bitfinex-derivatives","SOLF0:USTF0",1773308706514,4.44915871,86.577,86.469,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308706814,4.44915871,86.577,86.431,28.20451067]
["bitfinex-derivatives","SOLF0:USTF0",1773308706815,8.56839707,86.632,86.521,3.68162034]
["bitfinex-derivatives","SOLF0:USTF0",1773308707015,2.01069482,86.636,86.561,3.68161996]
["bitfinex-derivatives","SOLF0:USTF0",1773308707213,1.73066271,86.69,86.561,3.68161996]
["bitfinex-derivatives","SOLF0:USTF0",1773308707410,7.99077931,86.69,86.581,3.63436447]
["bitfinex-derivatives","SOLF0:USTF0",1773308707613,1.73066271,86.69,86.601,3.63436447]
["bitfinex-derivatives","SOLF0:USTF0",1773308707810,1.73066271,86.69,86.603,3.63436447]
["bitfinex-derivatives","SOLF0:USTF0",1773308708018,6.2601166,86.67,86.571,3.63433204]
["bitfinex-derivatives","SOLF0:USTF0",1773308708213,6.2601166,86.65,86.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773308708416,6.2601166,86.65,86.561,3.63433435]
["bitfinex-derivatives","SOLF0:USTF0",1773308708616,1.73066271,86.69,86.561,3.63433435]
["bitfinex-derivatives","SOLF0:USTF0",1773308708812,3.90194242,86.679,86.571,3.63433435]
["bitfinex-derivatives","SOLF0:USTF0",1773308709015,3.90194242,86.679,86.591,3.63433435]
["bitfinex-derivatives","SOLF0:USTF0",1773308709212,3.90194242,86.679,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773308709415,3.90194242,86.679,86.612,3.28487847]
["bitfinex-derivatives","SOLF0:USTF0",1773308709822,3.90194242,86.679,86.581,3.28487847]
["bitfinex-derivatives","SOLF0:USTF0",1773308710024,3.90194242,86.679,86.588,3.28487847]
["bitfinex-derivatives","SOLF0:USTF0",1773308710426,3.90194242,86.679,86.613,3.28487847]
["bitfinex-derivatives","SOLF0:USTF0",1773308710817,1.73066271,86.69,86.613,3.28487847]
["bitfinex-derivatives","SOLF0:USTF0",1773308711218,3.90194242,86.689,86.615,3.28487847]
["bitfinex-derivatives","SOLF0:USTF0",1773308711627,3.90194242,86.689,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773308711918,1.73066271,86.69,86.621,3.25249986]
["bitfinex-derivatives","SOLF0:USTF0",1773308712124,1.73066271,86.69,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773308712622,1.73066271,86.69,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773308713024,3.90194242,86.661,86.577,3.25249986]
["bitfinex-derivatives","SOLF0:USTF0",1773308713229,3.90194242,86.661,86.58,3.25249986]
["bitfinex-derivatives","SOLF0:USTF0",1773308713621,3.90194242,86.661,86.58,13.64649986]
["bitfinex-derivatives","SOLF0:USTF0",1773308713829,3.90194242,86.661,86.581,3.1975617]
["bitfinex-derivatives","SOLF0:USTF0",1773308714123,1.73066271,86.69,86.552,3.1975617]
["bitfinex-derivatives","SOLF0:USTF0",1773308714124,3.90194242,86.649,86.552,3.1975617]
["bitfinex-derivatives","SOLF0:USTF0",1773308714325,3.90194242,86.609,86.531,3.1975617]
["bitfinex-derivatives","SOLF0:USTF0",1773308714825,6.21184778,86.63,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773308714826,3.90194242,86.607,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773308715025,3.90194242,86.607,86.531,3.1975617]
["bitfinex-derivatives","SOLF0:USTF0",1773308715420,3.90194242,86.607,86.511,3.18822904]
["bitfinex-derivatives","SOLF0:USTF0",1773308715722,161.586,86.637,86.494,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773308715723,3.90194242,86.589,86.494,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773308716125,3.90194242,86.565,86.49,3.18822904]
["bitfinex-derivatives","SOLF0:USTF0",1773308716325,3.90194242,86.549,86.469,3.18822904]
["bitfinex-derivatives","SOLF0:USTF0",1773308716521,3.90194242,86.534,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308716725,3.90194242,86.534,86.469,3.18822904]
["bitfinex-derivatives","SOLF0:USTF0",1773308717122,3.90194242,86.531,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773308717321,3.90194242,86.531,86.463,3.2501515]
["bitfinex-derivatives","SOLF0:USTF0",1773308718525,3.90194242,86.515,86.45,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773308718923,3.90194242,86.515,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308719122,3.90194242,86.515,86.451,3.2501515]
["bitfinex-derivatives","SOLF0:USTF0",1773308720122,4.05188093,86.513,86.45,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773308720324,4.05188093,86.513,86.43,3.25096349]
["bitfinex-derivatives","SOLF0:USTF0",1773308720724,4.05188093,86.5,86.43,3.25096349]
["bitfinex-derivatives","SOLF0:USTF0",1773308721529,4.05188093,86.5,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773308723029,4.05188093,86.5,86.43,3.25096349]
["bitfinex-derivatives","SOLF0:USTF0",1773308723726,4.05188093,86.5,86.435,3.39657561]
["bitfinex-derivatives","SOLF0:USTF0",1773308723928,10.402,86.516,86.435,3.39657561]
["bitfinex-derivatives","SOLF0:USTF0",1773308724224,4.05188093,86.52,86.441,3.39657561]
["bitfinex-derivatives","SOLF0:USTF0",1773308725233,4.05188093,86.543,86.462,3.39657561]
["bitfinex-derivatives","SOLF0:USTF0",1773308726727,4.05188093,86.589,86.481,3.42101596]
["bitfinex-derivatives","SOLF0:USTF0",1773308726932,4.05188093,86.589,86.48,6.21184778]
["bitfinex-derivatives","SOLF0:USTF0",1773308726933,4.05188093,86.589,86.483,3.42101596]
["bitfinex-derivatives","SOLF0:USTF0",1773308727329,10.396,86.567,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773308727528,4.05188093,86.571,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773308727936,4.05188093,86.569,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773308728336,4.05188093,86.569,86.501,3.43661848]
["bitfinex-derivatives","SOLF0:USTF0",1773308729238,4.05188093,86.557,86.482,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1773308729538,4.05188093,86.557,86.461,3.45408196]
["bitfinex-derivatives","SOLF0:USTF0",1773308730232,4.05188093,86.535,86.423,3.45408196]
["bitfinex-derivatives","SOLF0:USTF0",1773308730439,4.05188093,86.519,86.423,3.45408196]
["bitfinex-derivatives","SOLF0:USTF0",1773308730835,4.05188093,86.519,86.441,3.45408196]
["bitfinex-derivatives","SOLF0:USTF0",1773308731029,4.05188093,86.538,86.441,3.45408196]
["bitfinex-derivatives","SOLF0:USTF0",1773308731233,6.21184778,86.55,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308731234,4.05188093,86.537,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308731434,4.05188093,86.519,86.423,3.44342823]
["bitfinex-derivatives","SOLF0:USTF0",1773308731831,4.05188093,86.502,86.423,3.44342823]
["bitfinex-derivatives","SOLF0:USTF0",1773308732038,4.05188093,86.521,86.431,3.44342823]
["bitfinex-derivatives","SOLF0:USTF0",1773308732441,4.05188093,86.521,86.454,3.44342823]
["bitfinex-derivatives","SOLF0:USTF0",1773308732643,4.05188093,86.543,86.454,3.44342823]
["bitfinex-derivatives","SOLF0:USTF0",1773308733037,4.05188093,86.542,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308733746,4.05188093,86.542,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773308734834,4.05188093,86.542,86.473,13.88304793]
["bitfinex-derivatives","SOLF0:USTF0",1773308735137,4.05188093,86.542,86.473,3.47604793]
["bitfinex-derivatives","SOLF0:USTF0",1773308735544,4.05188093,86.538,86.473,3.47604793]
["bitfinex-derivatives","SOLF0:USTF0",1773308736944,10.4,86.533,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773308737548,4.05188093,86.527,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308738247,4.05188093,86.527,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773308739138,14.45188093,86.526,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773308739738,4.05188093,86.522,86.455,13.90321247]
["bitfinex-derivatives","SOLF0:USTF0",1773308739947,4.05188093,86.522,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773308740843,4.05188093,86.522,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308740844,10.403,86.507,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308741044,4.05188093,86.506,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308741750,3.96665512,86.506,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308741939,10.403,86.502,86.45,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773308742140,6.21184778,86.54,86.436,3.49767669]
["bitfinex-derivatives","SOLF0:USTF0",1773308742345,6.21184778,86.52,86.421,3.68622727]
["bitfinex-derivatives","SOLF0:USTF0",1773308742541,10.404,86.498,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773308742747,6.21184778,86.52,86.421,3.68622727]
["bitfinex-derivatives","SOLF0:USTF0",1773308742948,6.21184778,86.52,86.42,6.21184778]
["bitfinex-derivatives","SOLF0:USTF0",1773308742949,6.21184778,86.52,86.403,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308743151,6.21184778,86.52,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773308743152,10.405,86.489,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773308743341,6.21184778,86.52,86.403,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308743747,10.406,86.483,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773308744048,3.80301892,86.482,86.403,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308744348,3.80301892,86.454,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773308745055,3.80301892,86.442,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773308745352,3.80301892,86.442,86.381,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1773308745353,3.80301892,86.442,86.365,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308746051,3.80301892,86.442,86.371,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308746248,10.409,86.457,86.371,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308746452,3.80301892,86.463,86.371,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308746754,3.80301892,86.463,86.401,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308747150,3.80301892,86.46,86.401,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308747352,3.80301892,86.46,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308748957,3.80301892,86.46,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773308749347,3.80301892,86.46,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308750054,3.80301892,86.45,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773308750553,3.70959598,86.444,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773308750856,3.70959598,86.469,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308751056,10.409,86.454,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773308751357,10.409,86.454,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308751556,3.70959598,86.469,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308751958,3.70959598,86.454,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308752559,3.70959598,86.454,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773308752754,3.70959598,86.454,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308753157,3.70959598,86.454,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773308753851,3.70959598,86.454,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773308754057,3.70959598,86.454,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308754650,3.70959598,86.454,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773308755055,3.70959598,86.454,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308755254,3.70959598,86.454,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773308755662,3.70959598,86.454,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308755851,3.70959598,86.454,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773308756057,3.70959598,86.489,86.381,3.67699325]
["bitfinex-derivatives","SOLF0:USTF0",1773308756954,3.70959598,86.473,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773308758059,3.70959598,86.468,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773308758267,3.70959598,86.468,86.38,6.21184778]
["bitfinex-derivatives","SOLF0:USTF0",1773308758268,3.70959598,86.489,86.415,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308759159,14.11459598,86.489,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773308759357,3.70959598,86.488,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773308759668,3.70959598,86.488,86.415,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308760063,14.11659598,86.476,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773308760262,3.70959598,86.475,86.379,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308760465,3.70959598,86.459,86.379,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308760854,3.70959598,86.459,86.341,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308761059,3.70959598,86.439,86.341,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308761459,3.70959598,86.423,86.341,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308762361,3.70959598,86.41,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773308763664,3.70959598,86.402,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773308763964,3.70959598,86.421,86.331,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308764362,3.70959598,86.419,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773308765159,3.70959598,86.405,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773308765662,3.70959598,86.402,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773308765865,3.70959598,86.402,86.31,6.21184778]
["bitfinex-derivatives","SOLF0:USTF0",1773308765866,3.70959598,86.399,86.312,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308766362,3.70959598,86.398,86.312,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308767567,3.70959598,86.398,86.31,6.21184778]
["bitfinex-derivatives","SOLF0:USTF0",1773308767767,3.70959598,86.384,86.294,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308768969,3.70959598,86.383,86.294,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308769171,3.70959598,86.379,86.294,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308770066,3.70959598,86.376,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773308770267,3.70959598,86.376,86.294,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308770568,3.70959598,86.376,86.312,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308771472,3.70959598,86.376,86.293,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308772872,3.70959598,86.373,86.293,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308773572,3.70959598,86.363,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773308773973,3.70959598,86.363,86.293,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308774171,3.70959598,86.363,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773308774884,3.70959598,86.361,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773308775986,3.70959598,86.361,86.268,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1773308775987,3.70959598,86.361,86.282,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308777187,3.70959598,86.361,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773308778076,3.70959598,86.385,86.306,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308778788,3.70959598,86.374,86.306,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308779282,3.70959598,86.374,86.288,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308779582,3.70959598,86.369,86.291,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308779786,3.70959598,86.369,86.315,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1773308781587,6.25914248,86.4,86.318,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773308781588,3.70299675,86.367,86.318,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773308781782,3.70299675,86.367,86.297,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308782087,3.70299675,86.352,86.297,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308782477,3.70299675,86.352,86.241,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1773308782478,3.70299675,86.352,86.279,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308783089,3.70299675,86.35,86.279,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308783987,3.70299675,86.339,86.279,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308784186,3.70299675,86.339,86.265,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773308784386,3.70299675,86.379,86.271,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308784782,3.70299675,86.337,86.271,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308785583,3.70299675,86.334,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773308785777,3.70299675,86.353,86.271,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308786177,6.25914248,86.38,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773308786178,3.70299675,86.349,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773308786891,3.70299675,86.346,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773308788086,14.12599675,86.343,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773308788584,3.70299675,86.342,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773308788986,10.423,86.34,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773308789188,3.70299675,86.339,86.271,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308789490,3.70299675,86.326,86.25,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308789784,3.70299675,86.326,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773308789990,3.70299675,86.326,86.251,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308790590,3.70299675,86.326,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773308791393,3.70299675,86.326,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773308791686,3.70299675,86.326,86.25,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308792088,3.70299675,86.325,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773308792893,3.70299675,86.325,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773308793093,3.70299675,86.325,86.25,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308794095,3.70299675,86.325,86.266,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308795195,3.70299675,86.325,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773308795594,3.70299675,86.325,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773308796095,3.70299675,86.325,86.266,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308796994,3.70299675,86.325,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773308797798,14.12799675,86.325,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773308798093,3.70299675,86.325,86.243,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308798293,3.70299675,86.324,86.243,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308798597,3.70299675,86.324,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773308798791,14.12799675,86.323,86.266,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308798991,3.70299675,86.322,86.266,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308799188,3.70299675,86.322,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773308799702,3.70299675,86.322,86.266,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308800086,3.70299675,86.322,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773308800293,8.76220138,86.378,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773308800294,3.70299675,86.311,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773308801296,3.70299675,86.31,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773308801800,3.70299675,86.299,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773308802000,3.70299675,86.339,86.239,3.66102015]
["bitfinex-derivatives","SOLF0:USTF0",1773308802989,3.72648963,86.321,86.254,3.6771822]
["bitfinex-derivatives","SOLF0:USTF0",1773308803597,3.72648963,86.316,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773308803999,3.72648963,86.316,86.254,3.6771822]
["bitfinex-derivatives","SOLF0:USTF0",1773308804196,3.72648963,86.314,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773308804396,3.72648963,86.314,86.254,3.6771822]
["bitfinex-derivatives","SOLF0:USTF0",1773308804995,3.72648963,86.312,86.254,3.6771822]
["bitfinex-derivatives","SOLF0:USTF0",1773308805798,3.72648963,86.31,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773308806402,3.72648963,86.298,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773308806599,3.72648963,86.298,86.238,286.02702371]
["bitfinex-derivatives","SOLF0:USTF0",1773308806899,3.72648963,86.284,86.238,286.02702371]
["bitfinex-derivatives","SOLF0:USTF0",1773308807204,3.72648963,86.284,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773308807495,3.72648963,86.299,86.225,3.72040996]
["bitfinex-derivatives","SOLF0:USTF0",1773308807702,3.72648963,86.299,86.231,3.72040996]
["bitfinex-derivatives","SOLF0:USTF0",1773308809405,3.72648963,86.297,86.231,3.72040996]
["bitfinex-derivatives","SOLF0:USTF0",1773308811901,3.79926198,86.29,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773308812101,3.79926198,86.29,86.231,3.72040996]
["bitfinex-derivatives","SOLF0:USTF0",1773308815005,3.79926198,86.29,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773308815916,3.79926198,86.29,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773308816207,3.79926198,86.287,86.212,3.71241987]
["bitfinex-derivatives","SOLF0:USTF0",1773308816806,3.79926198,86.278,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773308817007,3.79926198,86.278,86.177,3.71241987]
["bitfinex-derivatives","SOLF0:USTF0",1773308817219,3.79926198,86.278,86.191,3.71241987]
["bitfinex-derivatives","SOLF0:USTF0",1773308817409,14.23126198,86.267,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773308817813,3.79926198,86.266,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773308818015,3.79926198,86.266,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773308820107,3.79926198,86.266,86.207,3.71367617]
["bitfinex-derivatives","SOLF0:USTF0",1773308820108,3.79926198,86.266,86.21,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308820417,3.79926198,86.294,86.231,3.69446646]
["bitfinex-derivatives","SOLF0:USTF0",1773308820607,3.79926198,86.294,86.24,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308820810,2.50840067,86.29,86.231,3.69446646]
["bitfinex-derivatives","SOLF0:USTF0",1773308821006,3.79926198,86.285,86.231,3.69446646]
["bitfinex-derivatives","SOLF0:USTF0",1773308821518,3.79926198,86.282,86.213,3.60895234]
["bitfinex-derivatives","SOLF0:USTF0",1773308821817,3.79926198,86.282,86.23,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308822016,3.79926198,86.282,86.22,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308822221,3.79926198,86.271,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773308822420,3.79926198,86.259,86.179,3.60895234]
["bitfinex-derivatives","SOLF0:USTF0",1773308822719,3.79926198,86.259,86.103,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1773308822720,3.79926198,86.246,86.191,3.60895234]
["bitfinex-derivatives","SOLF0:USTF0",1773308822922,3.79926198,86.229,86.172,3.60895234]
["bitfinex-derivatives","SOLF0:USTF0",1773308823316,3.79926198,86.219,86.16,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308823519,3.79926198,86.237,86.171,3.54897703]
["bitfinex-derivatives","SOLF0:USTF0",1773308823717,3.79926198,86.237,86.18,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308823919,10.437,86.228,86.18,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308824120,3.79926198,86.227,86.135,3.54897703]
["bitfinex-derivatives","SOLF0:USTF0",1773308824317,3.79926198,86.219,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773308824520,3.79926198,86.219,86.16,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308824822,3.79926198,86.209,86.15,6.0573777]
["bitfinex-derivatives","SOLF0:USTF0",1773308825216,3.79926198,86.199,86.14,2.50840067]
["bitfinex-derivatives","SOLF0:USTF0",1773308825423,3.79926198,86.199,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773308825812,3.79926198,86.199,86.133,3.54897703]
["bitfinex-derivatives","SOLF0:USTF0",1773308826922,3.79926198,86.216,86.139,3.73317249]
["bitfinex-derivatives","SOLF0:USTF0",1773308827523,3.79926198,86.203,86.119,3.73883452]
["bitfinex-derivatives","SOLF0:USTF0",1773308828120,3.79926198,86.183,86.12,3.73883452]
["bitfinex-derivatives","SOLF0:USTF0",1773308829922,10.443,86.174,86.12,3.73883452]
["bitfinex-derivatives","SOLF0:USTF0",1773308830318,3.79926198,86.183,86.12,3.73883452]
["bitfinex-derivatives","SOLF0:USTF0",1773308830527,3.79926198,86.169,86.085,3.69242588]
["bitfinex-derivatives","SOLF0:USTF0",1773308831420,10.446,86.149,86.087,3.67462065]
["bitfinex-derivatives","SOLF0:USTF0",1773308834423,3.79926198,86.076,86.001,3.66610804]
["bitfinex-derivatives","SOLF0:USTF0",1773308834818,3.79926198,86.076,86.004,3.66610804]
["bitfinex-derivatives","SOLF0:USTF0",1773308835322,14.25626198,86.059,85.987,3.66610804]
["bitfinex-derivatives","SOLF0:USTF0",1773308835822,3.79926198,86.055,85.991,3.6398263]
["bitfinex-derivatives","SOLF0:USTF0",1773308836525,3.79926198,86.055,85.973,3.6398263]
["bitfinex-derivatives","SOLF0:USTF0",1773308836825,3.79926198,86.055,85.981,3.6398263]
["bitfinex-derivatives","SOLF0:USTF0",1773308837825,6.29050402,86.09,85.981,3.6398263]
["bitfinex-derivatives","SOLF0:USTF0",1773308837826,3.79926198,86.089,85.981,3.6398263]
["bitfinex-derivatives","SOLF0:USTF0",1773308838025,3.79926198,86.089,86.001,3.67868631]
["bitfinex-derivatives","SOLF0:USTF0",1773308838324,3.79926198,86.089,86.0,6.29050402]
["bitfinex-derivatives","SOLF0:USTF0",1773308838325,10.455,86.074,86.005,3.67868631]
["bitfinex-derivatives","SOLF0:USTF0",1773308838527,3.79926198,86.073,86.005,3.67868631]
["bitfinex-derivatives","SOLF0:USTF0",1773308838925,10.457,86.057,86.005,3.67868631]
["bitfinex-derivatives","SOLF0:USTF0",1773308839228,3.79926198,86.056,85.951,3.67868631]
["bitfinex-derivatives","SOLF0:USTF0",1773308839429,3.79926198,86.056,85.961,3.67868631]
["bitfinex-derivatives","SOLF0:USTF0",1773308839631,10.46,86.036,85.971,3.63430937]
["bitfinex-derivatives","SOLF0:USTF0",1773308839823,3.79926198,86.035,85.949,3.63430937]
["bitfinex-derivatives","SOLF0:USTF0",1773308840225,3.68595479,86.024,85.949,3.63430937]
["bitfinex-derivatives","SOLF0:USTF0",1773308840531,162.633,86.079,85.936,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1773308840532,3.68595479,86.079,85.961,3.63690736]
["bitfinex-derivatives","SOLF0:USTF0",1773308840725,6.29050402,86.08,85.971,3.6366945]
["bitfinex-derivatives","SOLF0:USTF0",1773308840726,3.68595479,86.043,85.971,3.6366945]
["bitfinex-derivatives","SOLF0:USTF0",1773308841125,3.68595479,86.043,85.96,6.29050402]
["bitfinex-derivatives","SOLF0:USTF0",1773308841321,3.68595479,86.026,85.961,3.6366945]
["bitfinex-derivatives","SOLF0:USTF0",1773308841927,3.68595479,86.024,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773308842123,6.29050402,86.06,85.964,3.64030895]
["bitfinex-derivatives","SOLF0:USTF0",1773308842323,43.86,86.095,85.964,3.64030895]
["bitfinex-derivatives","SOLF0:USTF0",1773308842324,3.68595479,86.059,85.964,3.64030895]
["bitfinex-derivatives","SOLF0:USTF0",1773308842722,6.29050402,86.07,85.959,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773308842723,3.68595479,86.055,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773308843330,3.68595479,86.051,85.969,3.64030895]
["bitfinex-derivatives","SOLF0:USTF0",1773308843628,3.68595479,86.051,85.968,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773308843629,3.68595479,86.051,85.981,3.61863731]
["bitfinex-derivatives","SOLF0:USTF0",1773308843832,3.68595479,86.07,86.002,3.61863731]
["bitfinex-derivatives","SOLF0:USTF0",1773308844632,3.68595479,86.07,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773308844932,6.29050402,86.06,85.975,14.015033]
["bitfinex-derivatives","SOLF0:USTF0",1773308845135,6.29050402,86.06,85.977,14.015033]
["bitfinex-derivatives","SOLF0:USTF0",1773308847337,6.29050402,86.06,85.931,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308847338,43.9,86.076,85.988,13.949949]
["bitfinex-derivatives","SOLF0:USTF0",1773308847536,20.914,86.06,85.965,13.95113122]
["bitfinex-derivatives","SOLF0:USTF0",1773308847834,6.29050402,86.05,85.965,13.95113122]
["bitfinex-derivatives","SOLF0:USTF0",1773308848035,10.46,86.034,85.965,13.95113122]
["bitfinex-derivatives","SOLF0:USTF0",1773308848238,43.9,86.079,85.965,13.95113122]
["bitfinex-derivatives","SOLF0:USTF0",1773308848432,6.29050402,86.07,85.965,13.95113122]
["bitfinex-derivatives","SOLF0:USTF0",1773308848637,10.459,86.045,85.985,13.95113122]
["bitfinex-derivatives","SOLF0:USTF0",1773308849240,10.46,86.035,85.985,13.95113122]
["bitfinex-derivatives","SOLF0:USTF0",1773308850336,6.29050402,86.04,85.949,13.85449509]
["bitfinex-derivatives","SOLF0:USTF0",1773308850535,6.29050402,86.02,85.949,13.85449509]
["bitfinex-derivatives","SOLF0:USTF0",1773308850835,6.29050402,86.02,85.921,13.85449509]
["bitfinex-derivatives","SOLF0:USTF0",1773308851340,10.464,86.002,85.943,13.85449509]
["bitfinex-derivatives","SOLF0:USTF0",1773308852040,10.463,86.012,85.955,13.78646806]
["bitfinex-derivatives","SOLF0:USTF0",1773308852241,6.29050402,86.04,85.955,13.78646806]
["bitfinex-derivatives","SOLF0:USTF0",1773308852439,10.462,86.015,85.957,13.78646806]
["bitfinex-derivatives","SOLF0:USTF0",1773308852635,6.29050402,86.04,85.957,13.78646806]
["bitfinex-derivatives","SOLF0:USTF0",1773308852836,6.29050402,86.06,85.96,6.29050402]
["bitfinex-derivatives","SOLF0:USTF0",1773308853142,6.29050402,86.06,85.961,13.78646806]
["bitfinex-derivatives","SOLF0:USTF0",1773308853345,6.29050402,86.04,85.942,13.78646806]
["bitfinex-derivatives","SOLF0:USTF0",1773308854144,6.29050402,86.04,85.943,13.82945334]
["bitfinex-derivatives","SOLF0:USTF0",1773308854541,10.463,86.012,85.945,13.82945334]
["bitfinex-derivatives","SOLF0:USTF0",1773308854743,6.29050402,86.04,85.945,13.82945334]
["bitfinex-derivatives","SOLF0:USTF0",1773308855348,10.463,86.013,85.947,13.82945334]
["bitfinex-derivatives","SOLF0:USTF0",1773308855549,6.29050402,86.04,85.947,13.82945334]
["bitfinex-derivatives","SOLF0:USTF0",1773308855945,10.464,86.004,85.95,13.80448823]
["bitfinex-derivatives","SOLF0:USTF0",1773308856151,6.29050402,86.04,85.95,13.80448823]
["bitfinex-derivatives","SOLF0:USTF0",1773308856750,6.29050402,86.04,85.961,13.80448823]
["bitfinex-derivatives","SOLF0:USTF0",1773308856951,6.29050402,86.04,85.918,2.02385003]
["bitfinex-derivatives","SOLF0:USTF0",1773308856952,6.29050402,86.02,85.925,13.80448823]
["bitfinex-derivatives","SOLF0:USTF0",1773308858949,6.29050402,86.02,85.936,13.80577316]
["bitfinex-derivatives","SOLF0:USTF0",1773308858950,10.464,85.999,85.936,13.80577316]
["bitfinex-derivatives","SOLF0:USTF0",1773308859848,10.464,85.999,85.94,13.81813202]
["bitfinex-derivatives","SOLF0:USTF0",1773308860451,6.29050402,86.04,85.94,13.81813202]
["bitfinex-derivatives","SOLF0:USTF0",1773308861751,10.463,86.011,85.952,13.81457909]
["bitfinex-derivatives","SOLF0:USTF0",1773308862142,10.46,86.034,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773308862345,10.46,86.034,85.961,13.81457909]
["bitfinex-derivatives","SOLF0:USTF0",1773308862346,6.29050402,86.06,85.979,13.81457909]
["bitfinex-derivatives","SOLF0:USTF0",1773308862652,43.9,86.076,85.979,13.81457909]
["bitfinex-derivatives","SOLF0:USTF0",1773308863151,6.29050402,86.04,85.961,13.81457909]
["bitfinex-derivatives","SOLF0:USTF0",1773308863651,6.29050402,86.06,85.963,13.83486781]
["bitfinex-derivatives","SOLF0:USTF0",1773308864046,10.462,86.019,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773308864251,10.462,86.019,85.969,13.83486781]
["bitfinex-derivatives","SOLF0:USTF0",1773308864751,10.461,86.029,85.972,13.83486781]
["bitfinex-derivatives","SOLF0:USTF0",1773308865455,10.461,86.029,85.977,13.76191624]
["bitfinex-derivatives","SOLF0:USTF0",1773308865658,6.29050402,86.03,85.921,13.76191624]
["bitfinex-derivatives","SOLF0:USTF0",1773308865851,6.29050402,86.03,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773308866354,20.921,86.033,85.95,13.76191624]
["bitfinex-derivatives","SOLF0:USTF0",1773308866658,10.463,86.009,85.96,13.76191624]
["bitfinex-derivatives","SOLF0:USTF0",1773308867046,20.916,86.053,85.962,13.76191624]
["bitfinex-derivatives","SOLF0:USTF0",1773308867751,43.9,86.069,85.919,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773308867752,20.91,86.079,85.974,13.77437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308868455,6.29050402,86.04,85.941,13.77437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308869051,10.465,85.997,85.948,24.24437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308869251,10.465,85.997,85.948,13.77437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308869652,10.465,85.99,85.948,13.77437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308869957,6.29050402,86.04,85.948,13.77437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308870156,10.466,85.982,85.948,13.77437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308870958,10.465,85.99,85.948,13.77437243]
["bitfinex-derivatives","SOLF0:USTF0",1773308871756,6.29050402,86.01,85.865,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1773308872056,6.29050402,86.0,85.89,6.29050402]
["bitfinex-derivatives","SOLF0:USTF0",1773308872356,43.9,86.014,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773308872855,10.466,85.987,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773308873057,43.9,86.014,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773308873252,43.9,86.014,85.933,10.61302278]
["bitfinex-derivatives","SOLF0:USTF0",1773308873560,6.29050402,86.0,85.934,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773308873753,6.29050402,86.0,85.891,6.95362555]
["bitfinex-derivatives","SOLF0:USTF0",1773308874155,6.29050402,86.0,85.918,6.95362555]
["bitfinex-derivatives","SOLF0:USTF0",1773308874959,10.47,85.953,85.918,6.95362555]
["bitfinex-derivatives","SOLF0:USTF0",1773308875167,6.29050402,86.0,85.918,6.95362555]
["bitfinex-derivatives","SOLF0:USTF0",1773308875860,20.928,86.003,85.918,6.95362555]
["bitfinex-derivatives","SOLF0:USTF0",1773308876357,10.467,85.978,85.921,6.95784984]
["bitfinex-derivatives","SOLF0:USTF0",1773308877061,10.466,85.987,85.921,6.95784984]
["bitfinex-derivatives","SOLF0:USTF0",1773308877658,43.9,86.014,85.938,7.00708371]
["bitfinex-derivatives","SOLF0:USTF0",1773308878859,10.464,85.999,85.938,7.00708371]
["bitfinex-derivatives","SOLF0:USTF0",1773308879256,6.29050402,86.03,85.938,7.00708371]
["bitfinex-derivatives","SOLF0:USTF0",1773308879455,10.463,86.008,85.957,6.96297998]
["bitfinex-derivatives","SOLF0:USTF0",1773308880859,8.95717558,86.04,85.909,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1773308880860,10.462,86.019,85.961,6.96297998]
["bitfinex-derivatives","SOLF0:USTF0",1773308881253,10.461,86.028,85.978,6.96297998]
["bitfinex-derivatives","SOLF0:USTF0",1773308881654,8.96715171,86.064,85.978,6.96297998]
["bitfinex-derivatives","SOLF0:USTF0",1773308881862,8.96715171,86.064,85.988,6.96757445]
["bitfinex-derivatives","SOLF0:USTF0",1773308882062,43.9,86.077,85.988,6.96757445]
["bitfinex-derivatives","SOLF0:USTF0",1773308882255,8.96512834,86.076,85.988,6.96757445]
["bitfinex-derivatives","SOLF0:USTF0",1773308882452,10.458,86.05,85.99,6.96757445]
["bitfinex-derivatives","SOLF0:USTF0",1773308882652,8.96512834,86.076,85.99,6.96757445]
["bitfinex-derivatives","SOLF0:USTF0",1773308883859,10.458,86.051,85.994,17.44737362]
["bitfinex-derivatives","SOLF0:USTF0",1773308884063,8.96512834,86.076,85.994,17.44737362]
["bitfinex-derivatives","SOLF0:USTF0",1773308884357,10.459,86.044,85.995,6.98237362]
["bitfinex-derivatives","SOLF0:USTF0",1773308884562,8.96512834,86.076,85.995,6.98237362]
["bitfinex-derivatives","SOLF0:USTF0",1773308884563,6.29050402,86.07,85.995,6.98237362]
["bitfinex-derivatives","SOLF0:USTF0",1773308884763,6.29050402,86.07,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773308884764,6.29050402,86.05,85.977,6.98237362]
["bitfinex-derivatives","SOLF0:USTF0",1773308885063,6.29050402,86.05,85.951,6.98237362]
["bitfinex-derivatives","SOLF0:USTF0",1773308885762,10.462,86.015,85.967,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308886258,43.9,86.047,85.967,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308886459,10.461,86.024,85.969,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308886856,43.9,86.056,85.969,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308886857,8.97109325,86.055,85.969,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308887162,43.9,86.056,85.969,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308888268,8.97224146,86.055,85.969,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308888564,6.29050402,86.05,85.969,6.9818761]
["bitfinex-derivatives","SOLF0:USTF0",1773308889861,10.461,86.025,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773308890265,10.461,86.025,85.971,17.4660093]
["bitfinex-derivatives","SOLF0:USTF0",1773308890466,10.461,86.025,85.972,6.9980093]
["bitfinex-derivatives","SOLF0:USTF0",1773308892066,10.462,86.018,85.972,6.9980093]
["bitfinex-derivatives","SOLF0:USTF0",1773308892267,10.462,86.018,85.926,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773308892268,6.29050402,86.03,85.952,6.99764163]
["bitfinex-derivatives","SOLF0:USTF0",1773308892470,6.29050402,86.03,85.923,6.99764163]
["bitfinex-derivatives","SOLF0:USTF0",1773308892662,6.29050402,86.01,85.923,6.99764163]
["bitfinex-derivatives","SOLF0:USTF0",1773308892862,20.927,86.008,85.923,6.99764163]
["bitfinex-derivatives","SOLF0:USTF0",1773308893167,10.468,85.969,85.923,6.99764163]
["bitfinex-derivatives","SOLF0:USTF0",1773308893369,20.927,86.007,85.923,6.99764163]
["bitfinex-derivatives","SOLF0:USTF0",1773308893569,6.31529652,86.0,85.923,6.99764163]
["bitfinex-derivatives","SOLF0:USTF0",1773308894065,6.31529652,86.0,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773308894372,6.31529652,85.96,85.879,23.25930168]
["bitfinex-derivatives","SOLF0:USTF0",1773308895571,10.471,85.942,85.88,23.28286045]
["bitfinex-derivatives","SOLF0:USTF0",1773308896071,10.471,85.942,85.884,23.28286045]
["bitfinex-derivatives","SOLF0:USTF0",1773308896370,6.31529652,85.98,85.884,23.28286045]
["bitfinex-derivatives","SOLF0:USTF0",1773308896767,6.31529652,85.98,85.887,23.28286045]
["bitfinex-derivatives","SOLF0:USTF0",1773308897570,10.472,85.932,85.887,23.28286045]
["bitfinex-derivatives","SOLF0:USTF0",1773308897970,43.9,85.937,85.876,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773308898173,6.31529652,85.92,85.876,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773308899669,10.479,85.882,85.876,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773308899969,6.78833783,85.882,85.876,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773308900171,6.31529652,85.89,85.806,23.31965947]
["bitfinex-derivatives","SOLF0:USTF0",1773308900373,10.479,85.876,85.806,23.31965947]
["bitfinex-derivatives","SOLF0:USTF0",1773308900579,6.31529652,85.9,85.811,23.3192129]
["bitfinex-derivatives","SOLF0:USTF0",1773308900972,10.479,85.875,85.811,23.3192129]
["bitfinex-derivatives","SOLF0:USTF0",1773308901276,6.31529652,85.9,85.814,23.3192129]
["bitfinex-derivatives","SOLF0:USTF0",1773308901478,6.31529652,85.92,85.814,23.3192129]
["bitfinex-derivatives","SOLF0:USTF0",1773308901768,6.31529652,85.92,85.826,23.33128707]
["bitfinex-derivatives","SOLF0:USTF0",1773308902174,10.478,85.888,85.826,23.33128707]
["bitfinex-derivatives","SOLF0:USTF0",1773308903067,10.48,85.874,85.826,23.33128707]
["bitfinex-derivatives","SOLF0:USTF0",1773308903979,10.478,85.887,85.826,23.33128707]
["bitfinex-derivatives","SOLF0:USTF0",1773308904172,6.31529652,85.91,85.826,23.33128707]
["bitfinex-derivatives","SOLF0:USTF0",1773308905176,6.31529652,85.91,85.827,23.25482804]
["bitfinex-derivatives","SOLF0:USTF0",1773308905975,43.92,85.914,85.838,23.23195318]
["bitfinex-derivatives","SOLF0:USTF0",1773308906772,6.31529652,85.93,85.851,23.23195318]
["bitfinex-derivatives","SOLF0:USTF0",1773308907376,10.475,85.908,85.853,23.24159673]
["bitfinex-derivatives","SOLF0:USTF0",1773308908178,10.474,85.918,85.856,23.24159673]
["bitfinex-derivatives","SOLF0:USTF0",1773308908483,43.92,85.943,85.856,23.24159673]
["bitfinex-derivatives","SOLF0:USTF0",1773308909177,6.31529652,85.97,85.876,23.24159673]
["bitfinex-derivatives","SOLF0:USTF0",1773308910177,10.47,85.949,85.887,23.27365172]
["bitfinex-derivatives","SOLF0:USTF0",1773308910579,10.47,85.949,85.87,6.31529652]
["bitfinex-derivatives","SOLF0:USTF0",1773308910580,10.469,85.961,85.9,23.27365172]
["bitfinex-derivatives","SOLF0:USTF0",1773308910780,43.92,85.975,85.9,23.27365172]
["bitfinex-derivatives","SOLF0:USTF0",1773308911276,6.31529652,85.99,85.902,23.27365172]
["bitfinex-derivatives","SOLF0:USTF0",1773308911974,10.467,85.974,85.905,23.27767148]
["bitfinex-derivatives","SOLF0:USTF0",1773308912383,6.31529652,85.99,85.905,23.27767148]
["bitfinex-derivatives","SOLF0:USTF0",1773308912882,6.31529652,85.99,85.89,6.31529652]
["bitfinex-derivatives","SOLF0:USTF0",1773308912883,10.467,85.975,85.909,23.27767148]
["bitfinex-derivatives","SOLF0:USTF0",1773308913078,6.31529652,85.99,85.909,23.27767148]
["bitfinex-derivatives","SOLF0:USTF0",1773308913886,43.92,86.001,85.912,23.28074705]
["bitfinex-derivatives","SOLF0:USTF0",1773308914181,6.31529652,86.0,85.912,23.28074705]
["bitfinex-derivatives","SOLF0:USTF0",1773308915681,6.31529652,86.0,85.915,23.28437764]
["bitfinex-derivatives","SOLF0:USTF0",1773308916883,10.468,85.968,85.916,23.28437764]
["bitfinex-derivatives","SOLF0:USTF0",1773308917084,6.31529652,86.0,85.916,23.28437764]
["bitfinex-derivatives","SOLF0:USTF0",1773308917683,10.469,85.961,85.916,23.28437764]
["bitfinex-derivatives","SOLF0:USTF0",1773308918779,10.468,85.97,85.916,23.28437764]
["bitfinex-derivatives","SOLF0:USTF0",1773308921273,10.468,85.97,85.92,23.32398357]
["bitfinex-derivatives","SOLF0:USTF0",1773308922282,10.469,85.962,85.92,23.32398357]
["bitfinex-derivatives","SOLF0:USTF0",1773308925676,10.468,85.971,85.922,23.34288141]
["bitfinex-derivatives","SOLF0:USTF0",1773308926077,6.31529652,86.0,85.922,23.34288141]
["bitfinex-derivatives","SOLF0:USTF0",1773308926781,20.925,86.015,85.922,23.34288141]
["bitfinex-derivatives","SOLF0:USTF0",1773308927584,6.31529652,86.02,85.945,23.3432683]
["bitfinex-derivatives","SOLF0:USTF0",1773308928484,43.9,86.027,85.949,23.3432683]
["bitfinex-derivatives","SOLF0:USTF0",1773308928986,43.9,86.027,85.97,23.3432683]
["bitfinex-derivatives","SOLF0:USTF0",1773308928987,10.462,86.016,85.97,23.3432683]
["bitfinex-derivatives","SOLF0:USTF0",1773308929686,10.463,86.01,85.97,23.3432683]
["bitfinex-derivatives","SOLF0:USTF0",1773308929886,43.9,86.027,85.97,23.3432683]
["bitfinex-derivatives","SOLF0:USTF0",1773308930881,6.31529652,86.05,85.972,23.33005695]
["bitfinex-derivatives","SOLF0:USTF0",1773308930882,43.9,86.044,85.972,23.33005695]
["bitfinex-derivatives","SOLF0:USTF0",1773308931994,10.462,86.019,85.975,23.33033582]
["bitfinex-derivatives","SOLF0:USTF0",1773308933090,10.462,86.019,85.95,6.31529652]
["bitfinex-derivatives","SOLF0:USTF0",1773308933091,10.462,86.019,85.977,33.79733582]
["bitfinex-derivatives","SOLF0:USTF0",1773308933392,10.462,86.019,85.978,23.33033582]
["bitfinex-derivatives","SOLF0:USTF0",1773308933994,10.461,86.027,85.98,23.33095737]
["bitfinex-derivatives","SOLF0:USTF0",1773308934291,43.9,86.059,85.98,23.33095737]
["bitfinex-derivatives","SOLF0:USTF0",1773308934695,10.46,86.035,85.983,23.33095737]
["bitfinex-derivatives","SOLF0:USTF0",1773308935286,43.9,86.059,85.926,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773308935287,6.31529652,86.05,85.961,23.33095737]
["bitfinex-derivatives","SOLF0:USTF0",1773308936198,6.31529652,86.05,85.964,23.32500166]
["bitfinex-derivatives","SOLF0:USTF0",1773308936596,43.9,86.059,85.947,23.32500166]
["bitfinex-derivatives","SOLF0:USTF0",1773308936899,6.31529652,86.03,85.947,23.32500166]
["bitfinex-derivatives","SOLF0:USTF0",1773308937895,6.31529652,86.03,85.95,23.32625047]
["bitfinex-derivatives","SOLF0:USTF0",1773308938295,20.922,86.029,85.95,23.32625047]
["bitfinex-derivatives","SOLF0:USTF0",1773308940797,10.465,85.995,85.95,23.32625047]
["bitfinex-derivatives","SOLF0:USTF0",1773308942198,10.465,85.995,85.952,23.3222907]
["bitfinex-derivatives","SOLF0:USTF0",1773308942398,10.464,86.003,85.952,23.3222907]
["bitfinex-derivatives","SOLF0:USTF0",1773308943301,10.464,86.003,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773308943501,10.464,86.003,85.961,23.32252935]
["bitfinex-derivatives","SOLF0:USTF0",1773308944601,6.31529652,86.04,85.968,23.32252935]
["bitfinex-derivatives","SOLF0:USTF0",1773308945305,6.31529652,86.04,85.97,23.32252935]
["bitfinex-derivatives","SOLF0:USTF0",1773308945498,43.9,86.059,85.97,23.32252935]
["bitfinex-derivatives","SOLF0:USTF0",1773308946205,10.46,86.034,85.982,23.3269369]
["bitfinex-derivatives","SOLF0:USTF0",1773308947200,10.459,86.042,85.985,23.3269369]
["bitfinex-derivatives","SOLF0:USTF0",1773308947701,10.459,86.042,85.909,162.953]
["bitfinex-derivatives","SOLF0:USTF0",1773308947702,10.454,86.08,86.029,23.3272416]
["bitfinex-derivatives","SOLF0:USTF0",1773308948205,2.0227031,86.12,86.029,23.3272416]
["bitfinex-derivatives","SOLF0:USTF0",1773308948395,10.452,86.098,86.042,23.3272416]
["bitfinex-derivatives","SOLF0:USTF0",1773308950802,10.453,86.09,86.042,23.3272416]
["bitfinex-derivatives","SOLF0:USTF0",1773308951905,10.452,86.1,86.047,23.24243879]
["bitfinex-derivatives","SOLF0:USTF0",1773308953207,6.31529652,86.13,86.047,23.24243879]
["bitfinex-derivatives","SOLF0:USTF0",1773308953606,10.453,86.091,86.047,23.24243879]
["bitfinex-derivatives","SOLF0:USTF0",1773308953802,6.29733984,86.12,86.047,23.24243879]
["bitfinex-derivatives","SOLF0:USTF0",1773308954006,6.29733984,86.12,86.011,23.25647573]
["bitfinex-derivatives","SOLF0:USTF0",1773308954208,10.454,86.08,86.021,23.25647573]
["bitfinex-derivatives","SOLF0:USTF0",1773308955096,6.29733984,86.12,86.021,23.25647573]
["bitfinex-derivatives","SOLF0:USTF0",1773308955097,6.29733984,86.1,86.021,23.25647573]
["bitfinex-derivatives","SOLF0:USTF0",1773308955608,6.29733984,86.08,85.97,6.29733984]
["bitfinex-derivatives","SOLF0:USTF0",1773308957609,6.29733984,86.08,85.971,14.55713549]
["bitfinex-derivatives","SOLF0:USTF0",1773308958104,10.458,86.051,85.993,14.55713549]
["bitfinex-derivatives","SOLF0:USTF0",1773308958912,10.458,86.051,85.997,14.55713549]
["bitfinex-derivatives","SOLF0:USTF0",1773308960310,10.459,86.043,85.997,14.55713549]
["bitfinex-derivatives","SOLF0:USTF0",1773308961207,10.459,86.043,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773308961405,10.459,86.043,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308961712,20.91,86.076,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308962315,10.459,86.045,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308966120,20.91,86.076,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308966121,10.46,86.038,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308967115,10.46,86.036,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308969116,10.459,86.044,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308969318,6.29733984,86.08,85.999,14.56599149]
["bitfinex-derivatives","SOLF0:USTF0",1773308970916,10.458,86.051,86.005,14.54087143]
["bitfinex-derivatives","SOLF0:USTF0",1773308971118,6.29733984,86.08,86.005,14.54087143]
["bitfinex-derivatives","SOLF0:USTF0",1773308971916,10.459,86.045,86.005,14.54087143]
["bitfinex-derivatives","SOLF0:USTF0",1773308972316,10.458,86.052,86.007,14.54059161]
["bitfinex-derivatives","SOLF0:USTF0",1773308973321,10.459,86.046,86.009,14.54059161]
["bitfinex-derivatives","SOLF0:USTF0",1773308974717,6.29733984,86.08,86.011,14.54050484]
["bitfinex-derivatives","SOLF0:USTF0",1773308975815,10.459,86.043,86.011,14.54050484]
["bitfinex-derivatives","SOLF0:USTF0",1773308978826,10.46,86.036,85.997,14.54588473]
["bitfinex-derivatives","SOLF0:USTF0",1773308979015,2.52160448,86.04,85.997,14.54588473]
["bitfinex-derivatives","SOLF0:USTF0",1773308979819,10.46,86.03,85.997,14.54588473]
["bitfinex-derivatives","SOLF0:USTF0",1773308980217,2.52160448,86.03,85.981,14.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1773308980924,10.462,86.015,85.981,14.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1773308981323,2.52160448,86.03,85.981,14.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1773308982821,2.52160448,86.04,85.981,14.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1773308983029,2.52160448,86.03,85.981,14.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1773308983523,10.462,86.018,85.981,14.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1773308987126,2.52160448,86.04,85.981,14.54589083]
["bitfinex-derivatives","SOLF0:USTF0",1773308987528,10.458,86.047,86.001,14.55802828]
["bitfinex-derivatives","SOLF0:USTF0",1773308987725,10.458,86.047,85.965,20.937]
["bitfinex-derivatives","SOLF0:USTF0",1773308987726,2.52160448,86.08,86.021,14.55802828]
["bitfinex-derivatives","SOLF0:USTF0",1773308988529,2.52160448,86.07,86.021,14.55802828]
["bitfinex-derivatives","SOLF0:USTF0",1773308989531,20.91,86.076,86.003,14.54382743]
["bitfinex-derivatives","SOLF0:USTF0",1773308989733,10.70251027,86.085,86.003,14.54382743]
["bitfinex-derivatives","SOLF0:USTF0",1773308989935,8.94643505,86.084,86.003,14.54382743]
["bitfinex-derivatives","SOLF0:USTF0",1773308990133,20.911,86.073,86.003,14.54382743]
["bitfinex-derivatives","SOLF0:USTF0",1773308992035,10.459,86.046,86.005,14.56056876]
["bitfinex-derivatives","SOLF0:USTF0",1773308992831,10.459,86.04,86.005,14.56056876]
["bitfinex-derivatives","SOLF0:USTF0",1773308993935,10.46,86.034,86.005,14.56056876]
["bitfinex-derivatives","SOLF0:USTF0",1773308997636,8.94643505,86.07,86.005,14.56056876]
["bitfinex-derivatives","SOLF0:USTF0",1773308997932,20.911,86.071,86.005,14.56056876]
["bitfinex-derivatives","SOLF0:USTF0",1773308998128,10.459,86.046,86.005,14.56056876]
["bitfinex-derivatives","SOLF0:USTF0",1773308999836,10.459,86.046,86.006,14.55839031]
["bitfinex-derivatives","SOLF0:USTF0",1773309000240,10.459,86.04,86.006,14.55839031]
["bitfinex-derivatives","SOLF0:USTF0",1773309001138,8.94643505,86.065,86.006,14.55839031]
["bitfinex-derivatives","SOLF0:USTF0",1773309001443,8.94643505,86.079,86.006,14.55839031]
["bitfinex-derivatives","SOLF0:USTF0",1773309001635,8.94643505,86.078,86.016,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309001839,8.94643505,86.088,86.016,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309002037,10.70251027,86.101,85.995,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773309002038,10.455,86.074,86.028,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309002634,8.94643505,86.097,86.028,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309002834,8.94643505,86.096,86.028,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309003034,8.94643505,86.095,86.028,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309003235,8.94643505,86.094,86.031,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309003430,8.94643505,86.093,86.031,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309003634,8.94643505,86.092,86.031,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309003835,8.94643505,86.091,86.031,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309004036,8.94643505,86.103,86.031,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309004236,10.455,86.076,86.031,14.57669905]
["bitfinex-derivatives","SOLF0:USTF0",1773309005344,10.455,86.076,86.034,14.59384699]
["bitfinex-derivatives","SOLF0:USTF0",1773309005747,10.456,86.07,86.034,14.59384699]
["bitfinex-derivatives","SOLF0:USTF0",1773309006839,10.455,86.077,86.034,14.59384699]
["bitfinex-derivatives","SOLF0:USTF0",1773309007241,8.94643505,86.097,86.034,14.59384699]
["bitfinex-derivatives","SOLF0:USTF0",1773309007546,9.00038551,86.098,86.034,14.59384699]
["bitfinex-derivatives","SOLF0:USTF0",1773309007845,10.456,86.064,86.034,14.59384699]
["bitfinex-derivatives","SOLF0:USTF0",1773309008244,6.30342108,86.09,86.001,14.57761463]
["bitfinex-derivatives","SOLF0:USTF0",1773309008442,9.00038551,86.089,86.001,14.57761463]
["bitfinex-derivatives","SOLF0:USTF0",1773309008642,9.00038551,86.088,86.001,14.57761463]
["bitfinex-derivatives","SOLF0:USTF0",1773309008841,9.00038551,86.087,86.001,14.57761463]
["bitfinex-derivatives","SOLF0:USTF0",1773309009043,10.458,86.047,86.001,14.57761463]
["bitfinex-derivatives","SOLF0:USTF0",1773309012146,10.458,86.047,86.003,14.56560397]
["bitfinex-derivatives","SOLF0:USTF0",1773309014046,10.457,86.055,86.011,14.57135784]
["bitfinex-derivatives","SOLF0:USTF0",1773309014638,10.457,86.062,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773309014838,10.457,86.062,86.015,14.57135784]
["bitfinex-derivatives","SOLF0:USTF0",1773309015050,10.457,86.062,86.021,14.57135784]
["bitfinex-derivatives","SOLF0:USTF0",1773309015251,2.5216766,86.08,86.02,2.5216766]
["bitfinex-derivatives","SOLF0:USTF0",1773309015252,10.456,86.071,86.023,14.57135784]
["bitfinex-derivatives","SOLF0:USTF0",1773309015750,2.5198979,86.08,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773309016051,9.00038551,86.087,86.026,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309016350,10.456,86.065,86.026,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309016550,9.00038551,86.087,86.031,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309017949,10.456,86.067,86.031,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309019751,10.455,86.074,86.031,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309019952,9.00038551,86.087,86.031,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309020154,2.5198979,86.08,86.031,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309020347,9.00038551,86.087,86.031,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309020348,10.456,86.071,86.031,14.56809409]
["bitfinex-derivatives","SOLF0:USTF0",1773309022253,10.454,86.08,86.032,14.60265436]
["bitfinex-derivatives","SOLF0:USTF0",1773309022754,9.00038551,86.087,86.032,14.60265436]
["bitfinex-derivatives","SOLF0:USTF0",1773309023255,2.5198979,86.09,86.032,14.60265436]
["bitfinex-derivatives","SOLF0:USTF0",1773309023849,9.00038551,86.094,86.032,14.60265436]
["bitfinex-derivatives","SOLF0:USTF0",1773309023850,2.5198979,86.08,86.032,14.60265436]
["bitfinex-derivatives","SOLF0:USTF0",1773309024349,2.5198979,86.09,86.032,14.60265436]
["bitfinex-derivatives","SOLF0:USTF0",1773309025757,10.456,86.063,86.032,14.60265436]
["bitfinex-derivatives","SOLF0:USTF0",1773309029954,2.5198979,86.07,86.011,14.60208297]
["bitfinex-derivatives","SOLF0:USTF0",1773309030156,2.5198979,86.08,86.021,14.60208297]
["bitfinex-derivatives","SOLF0:USTF0",1773309031756,10.455,86.073,86.028,14.60544055]
["bitfinex-derivatives","SOLF0:USTF0",1773309032658,10.456,86.067,86.028,14.60544055]
["bitfinex-derivatives","SOLF0:USTF0",1773309037865,10.457,86.061,86.028,14.60544055]
["bitfinex-derivatives","SOLF0:USTF0",1773309040468,9.00727968,86.082,86.031,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309040664,9.00727968,86.089,86.031,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309040865,9.00727968,86.088,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309041164,9.00727968,86.087,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309041365,9.00727968,86.086,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309041560,9.00727968,86.085,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309041765,9.00727968,86.089,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309041959,9.00727968,86.088,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309042163,9.00727968,86.087,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309042365,9.00727968,86.086,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309042566,9.00727968,86.085,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309042767,9.00727968,86.084,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309042968,10.456,86.07,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309044167,10.455,86.079,86.041,14.60678216]
["bitfinex-derivatives","SOLF0:USTF0",1773309048374,10.454,86.086,86.043,14.64383821]
["bitfinex-derivatives","SOLF0:USTF0",1773309048879,9.00727968,86.099,86.043,14.64383821]
["bitfinex-derivatives","SOLF0:USTF0",1773309049077,10.454,86.081,86.043,14.64383821]
["bitfinex-derivatives","SOLF0:USTF0",1773309050080,10.454,86.081,86.044,14.64006651]
["bitfinex-derivatives","SOLF0:USTF0",1773309050286,10.453,86.09,86.051,14.64006651]
["bitfinex-derivatives","SOLF0:USTF0",1773309050783,9.00727968,86.101,86.052,14.64008265]
["bitfinex-derivatives","SOLF0:USTF0",1773309050983,9.00727968,86.1,86.052,14.64008265]
["bitfinex-derivatives","SOLF0:USTF0",1773309051177,9.00727968,86.109,86.061,14.64008265]
["bitfinex-derivatives","SOLF0:USTF0",1773309051374,9.00727968,86.119,86.061,14.64008265]
["bitfinex-derivatives","SOLF0:USTF0",1773309051576,9.00727968,86.118,86.061,14.64008265]
["bitfinex-derivatives","SOLF0:USTF0",1773309051786,9.00727968,86.117,86.061,14.64008265]
["bitfinex-derivatives","SOLF0:USTF0",1773309052079,2.5198979,86.12,86.061,14.64008265]
["bitfinex-derivatives","SOLF0:USTF0",1773309052486,10.45,86.113,86.07,14.63928903]
["bitfinex-derivatives","SOLF0:USTF0",1773309052986,10.45,86.113,86.072,14.63928903]
["bitfinex-derivatives","SOLF0:USTF0",1773309053181,2.5198979,86.09,86.041,14.63928903]
["bitfinex-derivatives","SOLF0:USTF0",1773309054482,10.454,86.084,86.041,14.63928903]
["bitfinex-derivatives","SOLF0:USTF0",1773309055887,10.454,86.084,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773309056082,43.9,86.104,86.044,14.66519868]
["bitfinex-derivatives","SOLF0:USTF0",1773309056286,43.9,86.104,86.051,14.66519868]
["bitfinex-derivatives","SOLF0:USTF0",1773309056888,10.452,86.099,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773309057183,10.452,86.099,86.055,14.66519868]
["bitfinex-derivatives","SOLF0:USTF0",1773309057983,10.453,86.092,86.055,14.66519868]
["bitfinex-derivatives","SOLF0:USTF0",1773309058583,10.452,86.099,86.055,14.66519868]
["bitfinex-derivatives","SOLF0:USTF0",1773309058888,2.5198979,86.11,86.055,14.66519868]
["bitfinex-derivatives","SOLF0:USTF0",1773309059383,10.45,86.113,86.07,14.66481013]
["bitfinex-derivatives","SOLF0:USTF0",1773309059785,2.5198979,86.11,86.07,14.66481013]
["bitfinex-derivatives","SOLF0:USTF0",1773309060083,2.5198979,86.1,86.041,14.67234633]
["bitfinex-derivatives","SOLF0:USTF0",1773309060690,10.452,86.097,86.054,14.67234633]
["bitfinex-derivatives","SOLF0:USTF0",1773309061190,2.5198979,86.1,86.062,14.67234633]
["bitfinex-derivatives","SOLF0:USTF0",1773309061986,2.5198979,86.1,86.041,14.66165904]
["bitfinex-derivatives","SOLF0:USTF0",1773309062993,10.453,86.092,86.048,14.66165904]
["bitfinex-derivatives","SOLF0:USTF0",1773309063189,2.5198979,86.09,86.048,14.66165904]
["bitfinex-derivatives","SOLF0:USTF0",1773309063691,2.5198979,86.09,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773309063992,2.5198979,86.1,86.051,14.66162804]
["bitfinex-derivatives","SOLF0:USTF0",1773309064192,10.452,86.097,86.053,14.66162804]
["bitfinex-derivatives","SOLF0:USTF0",1773309064786,10.452,86.097,86.012,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773309064787,10.452,86.097,86.056,14.66162804]
["bitfinex-derivatives","SOLF0:USTF0",1773309065493,10.452,86.104,86.059,14.66162804]
["bitfinex-derivatives","SOLF0:USTF0",1773309065693,2.5198979,86.11,86.059,14.66162804]
["bitfinex-derivatives","SOLF0:USTF0",1773309065894,43.9,86.119,86.061,14.65608635]
["bitfinex-derivatives","SOLF0:USTF0",1773309066089,2.5198979,86.12,86.061,14.65608635]
["bitfinex-derivatives","SOLF0:USTF0",1773309067890,10.451,86.107,86.062,14.65736873]
["bitfinex-derivatives","SOLF0:USTF0",1773309068895,10.451,86.107,86.064,14.65736873]
["bitfinex-derivatives","SOLF0:USTF0",1773309070998,10.452,86.101,86.064,14.65736873]
["bitfinex-derivatives","SOLF0:USTF0",1773309071298,2.5198979,86.11,86.064,14.65736873]
["bitfinex-derivatives","SOLF0:USTF0",1773309071495,10.452,86.101,86.064,14.65736873]
["bitfinex-derivatives","SOLF0:USTF0",1773309075400,10.451,86.108,86.064,14.65736873]
["bitfinex-derivatives","SOLF0:USTF0",1773309084517,2.51803434,86.1,86.052,14.6565304]
["bitfinex-derivatives","SOLF0:USTF0",1773309085809,10.453,86.095,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773309086008,43.9,86.119,86.06,2.51803434]
["bitfinex-derivatives","SOLF0:USTF0",1773309086214,43.9,86.119,86.061,14.66794002]
["bitfinex-derivatives","SOLF0:USTF0",1773309086913,10.451,86.111,86.064,14.66794002]
["bitfinex-derivatives","SOLF0:USTF0",1773309087510,10.452,86.103,86.066,14.66785002]
["bitfinex-derivatives","SOLF0:USTF0",1773309091612,10.451,86.11,86.066,14.66785002]
["bitfinex-derivatives","SOLF0:USTF0",1773309092920,10.451,86.11,86.069,14.66605876]
["bitfinex-derivatives","SOLF0:USTF0",1773309094616,10.451,86.11,86.027,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1773309094617,10.451,86.11,86.072,14.65908317]
["bitfinex-derivatives","SOLF0:USTF0",1773309099621,10.45,86.116,86.078,14.66408507]
["bitfinex-derivatives","SOLF0:USTF0",1773309100226,43.9,86.135,86.078,14.66408507]
["bitfinex-derivatives","SOLF0:USTF0",1773309100227,10.451,86.111,86.078,14.66408507]
["bitfinex-derivatives","SOLF0:USTF0",1773309100428,2.51803434,86.11,86.078,14.66408507]
["bitfinex-derivatives","SOLF0:USTF0",1773309100728,2.51803434,86.12,86.078,14.66408507]
["bitfinex-derivatives","SOLF0:USTF0",1773309100924,10.451,86.107,86.078,14.66408507]
["bitfinex-derivatives","SOLF0:USTF0",1773309101932,10.452,86.101,86.066,14.70172193]
["bitfinex-derivatives","SOLF0:USTF0",1773309104330,43.9,86.124,86.071,14.70466046]
["bitfinex-derivatives","SOLF0:USTF0",1773309105837,10.45,86.117,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309106044,10.45,86.117,86.075,14.69168869]
["bitfinex-derivatives","SOLF0:USTF0",1773309106943,10.45,86.117,86.077,14.69168869]
["bitfinex-derivatives","SOLF0:USTF0",1773309108934,54.349,86.124,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773309109134,43.9,86.124,86.082,14.69380302]
["bitfinex-derivatives","SOLF0:USTF0",1773309109530,43.9,86.124,86.069,14.69371427]
["bitfinex-derivatives","SOLF0:USTF0",1773309109832,9.00429919,86.123,86.069,14.69371427]
["bitfinex-derivatives","SOLF0:USTF0",1773309110038,2.51803434,86.12,86.069,14.69371427]
["bitfinex-derivatives","SOLF0:USTF0",1773309110438,2.51803434,86.12,86.071,14.69371427]
["bitfinex-derivatives","SOLF0:USTF0",1773309111941,10.451,86.108,86.073,14.69323087]
["bitfinex-derivatives","SOLF0:USTF0",1773309115442,10.45,86.114,86.073,14.69323087]
["bitfinex-derivatives","SOLF0:USTF0",1773309116947,10.45,86.114,86.075,14.69234402]
["bitfinex-derivatives","SOLF0:USTF0",1773309117348,43.9,86.124,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773309117548,43.9,86.124,86.075,14.69234402]
["bitfinex-derivatives","SOLF0:USTF0",1773309118850,10.45,86.114,86.075,14.69234402]
["bitfinex-derivatives","SOLF0:USTF0",1773309120352,10.45,86.114,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309120541,10.45,86.114,86.078,14.70424493]
["bitfinex-derivatives","SOLF0:USTF0",1773309121141,10.45,86.114,86.08,14.70424493]
["bitfinex-derivatives","SOLF0:USTF0",1773309121440,10.449,86.128,86.08,17.22227927]
["bitfinex-derivatives","SOLF0:USTF0",1773309122246,9.02493652,86.143,86.093,14.71604737]
["bitfinex-derivatives","SOLF0:USTF0",1773309122451,2.51803434,86.15,86.093,14.71604737]
["bitfinex-derivatives","SOLF0:USTF0",1773309122850,10.446,86.153,86.109,14.71604737]
["bitfinex-derivatives","SOLF0:USTF0",1773309123049,9.02159348,86.174,86.111,14.71604737]
["bitfinex-derivatives","SOLF0:USTF0",1773309123250,43.88,86.175,86.121,14.71604737]
["bitfinex-derivatives","SOLF0:USTF0",1773309123953,10.444,86.168,86.125,14.70311827]
["bitfinex-derivatives","SOLF0:USTF0",1773309124150,2.51803434,86.16,86.101,14.70311827]
["bitfinex-derivatives","SOLF0:USTF0",1773309125248,2.51803434,86.16,86.103,14.70311827]
["bitfinex-derivatives","SOLF0:USTF0",1773309125446,2.51803434,86.16,86.096,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773309125447,2.51803434,86.16,86.111,14.70311827]
["bitfinex-derivatives","SOLF0:USTF0",1773309125647,2.51803434,86.17,86.111,14.70311827]
["bitfinex-derivatives","SOLF0:USTF0",1773309126253,31.74360743,86.201,86.121,14.69048311]
["bitfinex-derivatives","SOLF0:USTF0",1773309126254,2.51803434,86.18,86.121,14.69048311]
["bitfinex-derivatives","SOLF0:USTF0",1773309128057,10.443,86.171,86.122,14.68899165]
["bitfinex-derivatives","SOLF0:USTF0",1773309128855,2.51803434,86.16,86.122,14.68899165]
["bitfinex-derivatives","SOLF0:USTF0",1773309129056,2.51803434,86.16,86.101,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773309129057,2.51803434,86.16,86.102,14.68899165]
["bitfinex-derivatives","SOLF0:USTF0",1773309130058,10.446,86.151,86.109,14.69087822]
["bitfinex-derivatives","SOLF0:USTF0",1773309132859,20.882,86.191,86.101,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773309132860,10.445,86.158,86.114,14.68780019]
["bitfinex-derivatives","SOLF0:USTF0",1773309133059,2.51803434,86.16,86.114,14.68780019]
["bitfinex-derivatives","SOLF0:USTF0",1773309133263,2.51803434,86.15,86.114,14.68780019]
["bitfinex-derivatives","SOLF0:USTF0",1773309134858,10.447,86.141,86.114,14.68780019]
["bitfinex-derivatives","SOLF0:USTF0",1773309135457,10.448,86.135,86.096,14.69782097]
["bitfinex-derivatives","SOLF0:USTF0",1773309136360,10.448,86.135,86.098,14.69626945]
["bitfinex-derivatives","SOLF0:USTF0",1773309136563,10.447,86.142,86.098,14.69626945]
["bitfinex-derivatives","SOLF0:USTF0",1773309137363,10.448,86.136,86.1,14.69626945]
["bitfinex-derivatives","SOLF0:USTF0",1773309138565,2.51803434,86.14,86.1,14.69626945]
["bitfinex-derivatives","SOLF0:USTF0",1773309138764,2.51803434,86.15,86.1,14.69626945]
["bitfinex-derivatives","SOLF0:USTF0",1773309139658,2.51591415,86.15,86.1,14.69626945]
["bitfinex-derivatives","SOLF0:USTF0",1773309139856,10.448,86.135,86.1,14.69626945]
["bitfinex-derivatives","SOLF0:USTF0",1773309140564,2.51591415,86.12,86.076,14.70331813]
["bitfinex-derivatives","SOLF0:USTF0",1773309141771,12.96591415,86.12,86.077,14.70696897]
["bitfinex-derivatives","SOLF0:USTF0",1773309143070,10.45,86.113,86.077,14.70696897]
["bitfinex-derivatives","SOLF0:USTF0",1773309144366,10.449,86.121,86.081,14.69643493]
["bitfinex-derivatives","SOLF0:USTF0",1773309146772,10.449,86.121,86.07,2.51591415]
["bitfinex-derivatives","SOLF0:USTF0",1773309146773,10.449,86.121,86.083,14.70038581]
["bitfinex-derivatives","SOLF0:USTF0",1773309147267,10.449,86.128,86.085,14.70038581]
["bitfinex-derivatives","SOLF0:USTF0",1773309147975,10.448,86.135,86.093,14.7010192]
["bitfinex-derivatives","SOLF0:USTF0",1773309148372,10.449,86.128,86.093,14.7010192]
["bitfinex-derivatives","SOLF0:USTF0",1773309150471,10.449,86.121,86.093,14.7010192]
["bitfinex-derivatives","SOLF0:USTF0",1773309153977,10.45,86.113,86.077,14.7074173]
["bitfinex-derivatives","SOLF0:USTF0",1773309159389,2.51591415,86.11,86.049,14.7002419]
["bitfinex-derivatives","SOLF0:USTF0",1773309160084,43.88,86.127,86.049,14.7002419]
["bitfinex-derivatives","SOLF0:USTF0",1773309160085,10.454,86.084,86.049,14.7002419]
["bitfinex-derivatives","SOLF0:USTF0",1773309160788,10.453,86.092,86.049,14.7002419]
["bitfinex-derivatives","SOLF0:USTF0",1773309161791,10.452,86.099,86.052,14.8278489]
["bitfinex-derivatives","SOLF0:USTF0",1773309162892,10.452,86.099,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773309163091,10.452,86.099,86.056,14.8278489]
["bitfinex-derivatives","SOLF0:USTF0",1773309165090,2.51591415,86.1,86.056,14.8278489]
["bitfinex-derivatives","SOLF0:USTF0",1773309166292,10.453,86.092,86.056,14.8278489]
["bitfinex-derivatives","SOLF0:USTF0",1773309166791,2.51591415,86.09,86.044,14.83125325]
["bitfinex-derivatives","SOLF0:USTF0",1773309167091,10.456,86.067,86.031,293.39789357]
["bitfinex-derivatives","SOLF0:USTF0",1773309167286,10.456,86.067,86.031,14.83125325]
["bitfinex-derivatives","SOLF0:USTF0",1773309167482,2.51591415,86.07,86.031,14.83125325]
["bitfinex-derivatives","SOLF0:USTF0",1773309167884,10.457,86.061,86.031,14.83125325]
["bitfinex-derivatives","SOLF0:USTF0",1773309168088,2.51591415,86.07,86.031,14.83125325]
["bitfinex-derivatives","SOLF0:USTF0",1773309169996,10.458,86.048,86.031,14.83125325]
["bitfinex-derivatives","SOLF0:USTF0",1773309171293,2.51591415,86.07,86.011,14.87440521]
["bitfinex-derivatives","SOLF0:USTF0",1773309171487,2.51591415,86.08,86.021,9.64540521]
["bitfinex-derivatives","SOLF0:USTF0",1773309171888,20.905,86.099,86.041,9.6457705]
["bitfinex-derivatives","SOLF0:USTF0",1773309173003,10.455,86.076,86.041,9.6457705]
["bitfinex-derivatives","SOLF0:USTF0",1773309175597,10.456,86.07,86.041,9.6457705]
["bitfinex-derivatives","SOLF0:USTF0",1773309178809,2.51591415,86.07,86.021,9.61729821]
["bitfinex-derivatives","SOLF0:USTF0",1773309180304,10.458,86.048,86.021,9.61729821]
["bitfinex-derivatives","SOLF0:USTF0",1773309184113,10.458,86.055,86.021,9.61729821]
["bitfinex-derivatives","SOLF0:USTF0",1773309184313,43.9,86.107,86.031,9.59390032]
["bitfinex-derivatives","SOLF0:USTF0",1773309184514,2.51591415,86.1,86.041,9.59390032]
["bitfinex-derivatives","SOLF0:USTF0",1773309185212,2.51591415,86.11,86.041,9.59390032]
["bitfinex-derivatives","SOLF0:USTF0",1773309185613,10.454,86.081,86.041,9.59390032]
["bitfinex-derivatives","SOLF0:USTF0",1773309185814,2.51591415,86.1,86.041,9.59390032]
["bitfinex-derivatives","SOLF0:USTF0",1773309186814,10.456,86.069,86.041,9.59390032]
["bitfinex-derivatives","SOLF0:USTF0",1773309187417,10.457,86.062,86.028,9.55562221]
["bitfinex-derivatives","SOLF0:USTF0",1773309188116,10.456,86.07,86.031,9.54949096]
["bitfinex-derivatives","SOLF0:USTF0",1773309193024,10.456,86.064,86.031,9.54949096]
["bitfinex-derivatives","SOLF0:USTF0",1773309194521,20.905,86.098,86.04,2.51591415]
["bitfinex-derivatives","SOLF0:USTF0",1773309194819,2.51591415,86.1,86.041,4.32134866]
["bitfinex-derivatives","SOLF0:USTF0",1773309196014,10.455,86.078,86.041,4.32134866]
["bitfinex-derivatives","SOLF0:USTF0",1773309196616,10.453,86.093,86.051,4.31662531]
["bitfinex-derivatives","SOLF0:USTF0",1773309198121,10.452,86.1,86.053,4.31732898]
["bitfinex-derivatives","SOLF0:USTF0",1773309199023,10.452,86.1,86.056,4.31732898]
["bitfinex-derivatives","SOLF0:USTF0",1773309200124,10.452,86.1,86.061,4.30320549]
["bitfinex-derivatives","SOLF0:USTF0",1773309200821,10.453,86.094,86.061,4.30320549]
["bitfinex-derivatives","SOLF0:USTF0",1773309201623,10.454,86.087,86.061,4.30320549]
["bitfinex-derivatives","SOLF0:USTF0",1773309201824,2.51808975,86.11,86.061,4.30320549]
["bitfinex-derivatives","SOLF0:USTF0",1773309202419,2.51808975,86.11,86.028,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773309202420,2.51808975,86.11,86.041,4.2993556]
["bitfinex-derivatives","SOLF0:USTF0",1773309202922,10.453,86.089,86.052,4.2993556]
["bitfinex-derivatives","SOLF0:USTF0",1773309204120,10.453,86.095,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773309204326,2.51808975,86.11,86.052,4.2993556]
["bitfinex-derivatives","SOLF0:USTF0",1773309205929,10.453,86.089,86.052,4.2993556]
["bitfinex-derivatives","SOLF0:USTF0",1773309208030,10.454,86.083,86.054,4.29534906]
["bitfinex-derivatives","SOLF0:USTF0",1773309209332,10.453,86.091,86.054,4.29534906]
["bitfinex-derivatives","SOLF0:USTF0",1773309209830,10.452,86.098,86.061,4.28399385]
["bitfinex-derivatives","SOLF0:USTF0",1773309212335,10.452,86.098,86.063,4.28395232]
["bitfinex-derivatives","SOLF0:USTF0",1773309212538,10.451,86.105,86.063,4.28395232]
["bitfinex-derivatives","SOLF0:USTF0",1773309213341,10.451,86.105,86.066,4.28395232]
["bitfinex-derivatives","SOLF0:USTF0",1773309215136,10.452,86.1,86.066,4.28395232]
["bitfinex-derivatives","SOLF0:USTF0",1773309217237,2.51808975,86.11,86.053,4.29251062]
["bitfinex-derivatives","SOLF0:USTF0",1773309218942,2.51808975,86.11,86.056,4.2841094]
["bitfinex-derivatives","SOLF0:USTF0",1773309219437,20.895,86.141,86.062,4.2841094]
["bitfinex-derivatives","SOLF0:USTF0",1773309219639,2.51808975,86.13,86.071,4.27276731]
["bitfinex-derivatives","SOLF0:USTF0",1773309220844,10.451,86.106,86.071,4.27276731]
["bitfinex-derivatives","SOLF0:USTF0",1773309223740,2.51808975,86.12,86.071,4.27276731]
["bitfinex-derivatives","SOLF0:USTF0",1773309224544,10.452,86.104,86.071,4.27276731]
["bitfinex-derivatives","SOLF0:USTF0",1773309225941,10.45,86.12,86.081,4.26220316]
["bitfinex-derivatives","SOLF0:USTF0",1773309226947,10.45,86.12,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773309227348,10.45,86.12,86.082,14.71620316]
["bitfinex-derivatives","SOLF0:USTF0",1773309227644,2.51808975,86.14,86.083,4.25883477]
["bitfinex-derivatives","SOLF0:USTF0",1773309227849,2.51808975,86.13,86.077,4.25883477]
["bitfinex-derivatives","SOLF0:USTF0",1773309229050,10.45,86.12,86.077,14.71383477]
["bitfinex-derivatives","SOLF0:USTF0",1773309229853,10.45,86.12,86.078,4.2646192]
["bitfinex-derivatives","SOLF0:USTF0",1773309231954,10.45,86.12,86.081,4.26154611]
["bitfinex-derivatives","SOLF0:USTF0",1773309234351,43.9,86.156,86.07,12.97408975]
["bitfinex-derivatives","SOLF0:USTF0",1773309234352,10.451,86.111,86.07,12.97408975]
["bitfinex-derivatives","SOLF0:USTF0",1773309234656,2.51808975,86.12,86.067,4.26299888]
["bitfinex-derivatives","SOLF0:USTF0",1773309235453,2.51808975,86.11,86.047,4.26754433]
["bitfinex-derivatives","SOLF0:USTF0",1773309235655,2.51808975,86.1,86.051,4.26754433]
["bitfinex-derivatives","SOLF0:USTF0",1773309236848,10.454,86.086,86.051,4.26754433]
["bitfinex-derivatives","SOLF0:USTF0",1773309237653,10.454,86.08,86.051,4.26754433]
["bitfinex-derivatives","SOLF0:USTF0",1773309237853,2.51808975,86.1,86.051,4.26754433]
["bitfinex-derivatives","SOLF0:USTF0",1773309238756,2.51808975,86.1,86.055,4.26947036]
["bitfinex-derivatives","SOLF0:USTF0",1773309238757,10.452,86.096,86.055,4.26947036]
["bitfinex-derivatives","SOLF0:USTF0",1773309239159,2.51808975,86.12,86.061,4.26947036]
["bitfinex-derivatives","SOLF0:USTF0",1773309239358,2.51808975,86.13,86.071,4.26947036]
["bitfinex-derivatives","SOLF0:USTF0",1773309239957,2.51808975,86.12,86.071,4.26947036]
["bitfinex-derivatives","SOLF0:USTF0",1773309240955,2.51808975,86.12,86.034,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1773309240956,10.45,86.118,86.078,4.28947662]
["bitfinex-derivatives","SOLF0:USTF0",1773309241859,10.449,86.125,86.082,4.28680964]
["bitfinex-derivatives","SOLF0:USTF0",1773309242058,10.449,86.125,86.034,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1773309242059,11.51449555,86.15,86.091,4.28680964]
["bitfinex-derivatives","SOLF0:USTF0",1773309242261,2.51808975,86.16,86.091,4.28680964]
["bitfinex-derivatives","SOLF0:USTF0",1773309242460,8.9964058,86.159,86.091,4.28680964]
["bitfinex-derivatives","SOLF0:USTF0",1773309242655,2.51808975,86.15,86.091,4.28680964]
["bitfinex-derivatives","SOLF0:USTF0",1773309242863,2.51808975,86.15,86.051,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773309242864,2.51808975,86.13,86.071,4.28680964]
["bitfinex-derivatives","SOLF0:USTF0",1773309243360,2.51808975,86.14,86.081,4.28680964]
["bitfinex-derivatives","SOLF0:USTF0",1773309244963,10.449,86.125,86.082,4.25277842]
["bitfinex-derivatives","SOLF0:USTF0",1773309245964,10.449,86.125,86.084,4.2182427]
["bitfinex-derivatives","SOLF0:USTF0",1773309246667,10.45,86.119,86.084,4.2182427]
["bitfinex-derivatives","SOLF0:USTF0",1773309247362,10.449,86.127,86.084,4.2182427]
["bitfinex-derivatives","SOLF0:USTF0",1773309248967,10.449,86.127,86.086,4.21716871]
["bitfinex-derivatives","SOLF0:USTF0",1773309250769,10.448,86.135,86.091,4.21301318]
["bitfinex-derivatives","SOLF0:USTF0",1773309252662,10.448,86.135,86.092,14.65597001]
["bitfinex-derivatives","SOLF0:USTF0",1773309254476,10.449,86.128,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773309254882,10.449,86.128,86.093,4.20320452]
["bitfinex-derivatives","SOLF0:USTF0",1773309255980,10.449,86.128,86.09,2.51808975]
["bitfinex-derivatives","SOLF0:USTF0",1773309256181,10.449,86.128,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773309256375,10.449,86.128,86.085,14.65683451]
["bitfinex-derivatives","SOLF0:USTF0",1773309256776,2.51808975,86.14,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773309256981,2.51808975,86.14,86.087,14.65583451]
["bitfinex-derivatives","SOLF0:USTF0",1773309257382,2.51808975,86.15,86.091,4.20283451]
["bitfinex-derivatives","SOLF0:USTF0",1773309258883,10.448,86.132,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773309259284,10.448,86.132,86.094,14.64953729]
["bitfinex-derivatives","SOLF0:USTF0",1773309259478,10.447,86.139,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773309262080,2.51581469,86.15,86.094,14.64928651]
["bitfinex-derivatives","SOLF0:USTF0",1773309263085,10.449,86.129,86.094,14.64928651]
["bitfinex-derivatives","SOLF0:USTF0",1773309263682,10.449,86.122,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773309264083,2.51581469,86.13,86.08,4.19965799]
["bitfinex-derivatives","SOLF0:USTF0",1773309264986,10.45,86.117,86.08,4.19965799]
["bitfinex-derivatives","SOLF0:USTF0",1773309265885,10.449,86.125,86.083,4.19327069]
["bitfinex-derivatives","SOLF0:USTF0",1773309267088,10.449,86.125,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773309268588,10.449,86.125,86.087,14.65202758]
["bitfinex-derivatives","SOLF0:USTF0",1773309268790,2.51581469,86.11,86.057,4.19902758]
["bitfinex-derivatives","SOLF0:USTF0",1773309269886,10.453,86.093,86.057,4.19902758]
["bitfinex-derivatives","SOLF0:USTF0",1773309271388,10.452,86.1,86.057,14.65602758]
["bitfinex-derivatives","SOLF0:USTF0",1773309271888,10.452,86.1,86.04,2.51581469]
["bitfinex-derivatives","SOLF0:USTF0",1773309271889,10.452,86.1,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773309272891,10.451,86.109,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309273291,10.452,86.103,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309277097,12.96681469,86.11,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309277303,12.96681469,86.11,86.067,4.18611894]
["bitfinex-derivatives","SOLF0:USTF0",1773309277797,10.452,86.104,86.067,4.18611894]
["bitfinex-derivatives","SOLF0:USTF0",1773309279495,2.51581469,86.11,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309280999,10.451,86.109,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309281200,10.451,86.109,86.069,4.17373304]
["bitfinex-derivatives","SOLF0:USTF0",1773309281499,10.452,86.103,86.069,4.17373304]
["bitfinex-derivatives","SOLF0:USTF0",1773309283202,10.452,86.103,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773309283499,10.452,86.103,86.061,14.63094622]
["bitfinex-derivatives","SOLF0:USTF0",1773309283799,10.452,86.097,86.061,4.17394622]
["bitfinex-derivatives","SOLF0:USTF0",1773309285095,10.451,86.104,86.061,4.17394622]
["bitfinex-derivatives","SOLF0:USTF0",1773309286899,10.451,86.104,86.064,4.18638031]
["bitfinex-derivatives","SOLF0:USTF0",1773309288001,10.451,86.104,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309288606,10.451,86.104,86.068,4.18525141]
["bitfinex-derivatives","SOLF0:USTF0",1773309288905,10.451,86.111,86.07,4.18525141]
["bitfinex-derivatives","SOLF0:USTF0",1773309292613,10.451,86.111,86.072,4.18680406]
["bitfinex-derivatives","SOLF0:USTF0",1773309301017,10.451,86.105,86.072,4.18680406]
["bitfinex-derivatives","SOLF0:USTF0",1773309307717,10.451,86.105,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309308118,2.51581469,86.13,86.074,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309308319,9.29127872,86.129,86.074,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309308620,19.73827872,86.141,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309308819,9.29127872,86.14,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309309020,9.29127872,86.139,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309309223,9.29127872,86.138,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309309414,9.29127872,86.137,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309309615,10.447,86.141,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309309813,2.51581469,86.15,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309309814,10.447,86.139,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309310023,9.16521011,86.138,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309310224,9.16521011,86.137,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309310426,9.16521011,86.149,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309310621,9.16521011,86.148,86.091,4.16021892]
["bitfinex-derivatives","SOLF0:USTF0",1773309310925,10.447,86.137,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773309311324,10.447,86.137,86.098,14.61189981]
["bitfinex-derivatives","SOLF0:USTF0",1773309312624,10.447,86.137,86.099,4.16090268]
["bitfinex-derivatives","SOLF0:USTF0",1773309313221,10.447,86.137,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773309314623,10.447,86.137,86.099,4.16090268]
["bitfinex-derivatives","SOLF0:USTF0",1773309314828,10.448,86.131,86.099,4.16090268]
["bitfinex-derivatives","SOLF0:USTF0",1773309319235,2.51581469,86.12,86.071,4.15574171]
["bitfinex-derivatives","SOLF0:USTF0",1773309321038,10.45,86.117,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309322338,10.45,86.117,86.078,14.6158047]
["bitfinex-derivatives","SOLF0:USTF0",1773309324040,10.45,86.117,86.079,4.16086493]
["bitfinex-derivatives","SOLF0:USTF0",1773309326246,10.45,86.117,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773309328935,10.451,86.112,86.079,4.16086493]
["bitfinex-derivatives","SOLF0:USTF0",1773309330246,10.45,86.118,86.079,4.16086493]
["bitfinex-derivatives","SOLF0:USTF0",1773309335648,10.45,86.118,86.079,14.61486493]
["bitfinex-derivatives","SOLF0:USTF0",1773309336648,10.449,86.124,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773309336948,2.51724492,86.11,86.055,4.16989976]
["bitfinex-derivatives","SOLF0:USTF0",1773309337644,2.51724492,86.1,86.055,4.16989976]
["bitfinex-derivatives","SOLF0:USTF0",1773309339852,2.51724492,86.1,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309341551,12.96924492,86.1,86.055,4.16989976]
["bitfinex-derivatives","SOLF0:USTF0",1773309342850,12.96924492,86.1,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773309343050,12.96924492,86.1,86.059,14.64410336]
["bitfinex-derivatives","SOLF0:USTF0",1773309344051,12.96924492,86.1,86.059,4.18710336]
["bitfinex-derivatives","SOLF0:USTF0",1773309344950,10.451,86.108,86.059,4.18710336]
["bitfinex-derivatives","SOLF0:USTF0",1773309345852,10.451,86.108,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773309346152,10.451,86.108,86.063,4.18605695]
["bitfinex-derivatives","SOLF0:USTF0",1773309349852,10.451,86.108,86.065,4.18308937]
["bitfinex-derivatives","SOLF0:USTF0",1773309350648,10.45,86.116,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773309350853,10.45,86.116,86.068,4.18191339]
["bitfinex-derivatives","SOLF0:USTF0",1773309351354,10.45,86.116,86.07,2.51724492]
["bitfinex-derivatives","SOLF0:USTF0",1773309351546,10.449,86.124,86.071,4.18191339]
["bitfinex-derivatives","SOLF0:USTF0",1773309352153,0.02192835,86.123,86.071,4.18191339]
["bitfinex-derivatives","SOLF0:USTF0",1773309352550,0.02192835,86.121,86.071,4.18191339]
["bitfinex-derivatives","SOLF0:USTF0",1773309353950,0.05929169,86.118,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309354456,10.45,86.117,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309354653,0.08548098,86.116,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309355951,0.13722458,86.114,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773309359352,0.13722458,86.114,86.077,4.17040194]
["bitfinex-derivatives","SOLF0:USTF0",1773309359954,0.13722458,86.114,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773309360260,0.13722458,86.114,86.077,4.17040194]
["bitfinex-derivatives","SOLF0:USTF0",1773309360557,0.23997985,86.129,86.084,4.16952682]
["bitfinex-derivatives","SOLF0:USTF0",1773309361950,0.23997985,86.129,86.08,2.51724492]
["bitfinex-derivatives","SOLF0:USTF0",1773309361951,10.449,86.126,86.089,4.16526548]
["bitfinex-derivatives","SOLF0:USTF0",1773309363161,0.23997985,86.129,86.095,4.16471833]
["bitfinex-derivatives","SOLF0:USTF0",1773309366054,0.23997985,86.129,86.083,4.16705696]
["bitfinex-derivatives","SOLF0:USTF0",1773309366257,0.37834782,86.119,86.083,4.16705696]
["bitfinex-derivatives","SOLF0:USTF0",1773309366865,0.37834782,86.119,86.088,14.6195444]
["bitfinex-derivatives","SOLF0:USTF0",1773309368159,0.37834782,86.119,86.088,4.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1773309368562,10.45,86.116,86.088,4.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1773309369071,0.37834782,86.119,86.088,4.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1773309369469,10.45,86.114,86.088,4.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1773309369668,0.37834782,86.119,86.088,4.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1773309375166,10.45,86.116,86.088,4.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1773309375471,0.50841657,86.109,86.076,4.19456983]
["bitfinex-derivatives","SOLF0:USTF0",1773309376173,10.451,86.108,86.076,4.19456983]
["bitfinex-derivatives","SOLF0:USTF0",1773309379574,10.83465615,86.151,86.06,2.51724492]
["bitfinex-derivatives","SOLF0:USTF0",1773309379575,0.54120141,86.104,86.061,4.21632019]
["bitfinex-derivatives","SOLF0:USTF0",1773309380574,10.452,86.103,86.064,4.22132973]
["bitfinex-derivatives","SOLF0:USTF0",1773309384078,11.1398709,86.103,86.064,4.22132973]
["bitfinex-derivatives","SOLF0:USTF0",1773309384279,0.6878709,86.096,86.048,4.19624046]
["bitfinex-derivatives","SOLF0:USTF0",1773309385885,10.453,86.094,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773309386081,11.13902424,86.094,86.05,4.2143479]
["bitfinex-derivatives","SOLF0:USTF0",1773309386887,11.13761482,86.105,86.052,4.21405261]
["bitfinex-derivatives","SOLF0:USTF0",1773309387887,10.452,86.099,86.059,4.21343049]
["bitfinex-derivatives","SOLF0:USTF0",1773309389892,10.453,86.093,86.059,4.21343049]
["bitfinex-derivatives","SOLF0:USTF0",1773309390586,10.452,86.1,86.061,4.21114952]
["bitfinex-derivatives","SOLF0:USTF0",1773309392688,10.453,86.094,86.061,4.21114952]
["bitfinex-derivatives","SOLF0:USTF0",1773309393182,2.51792674,86.11,86.029,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773309393183,0.80889352,86.093,86.049,4.2021463]
["bitfinex-derivatives","SOLF0:USTF0",1773309393891,10.453,86.089,86.049,4.2021463]
["bitfinex-derivatives","SOLF0:USTF0",1773309394792,10.453,86.089,86.051,4.20166274]
["bitfinex-derivatives","SOLF0:USTF0",1773309395888,43.88,86.115,86.043,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309395889,0.85491271,86.086,86.043,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309396195,0.85491271,86.086,86.04,2.51792674]
["bitfinex-derivatives","SOLF0:USTF0",1773309396392,0.85491271,86.086,86.04,6.72042944]
["bitfinex-derivatives","SOLF0:USTF0",1773309396588,10.455,86.076,86.041,4.2025027]
["bitfinex-derivatives","SOLF0:USTF0",1773309396891,11.32568944,86.076,86.041,4.2025027]
["bitfinex-derivatives","SOLF0:USTF0",1773309398488,10.454,86.083,86.041,4.2025027]
["bitfinex-derivatives","SOLF0:USTF0",1773309398793,10.454,86.083,86.042,4.202674]
["bitfinex-derivatives","SOLF0:USTF0",1773309399993,10.454,86.083,86.044,4.19283869]
["bitfinex-derivatives","SOLF0:USTF0",1773309401594,10.454,86.083,86.047,4.19255994]
["bitfinex-derivatives","SOLF0:USTF0",1773309408302,10.454,86.083,86.048,14.72411121]
["bitfinex-derivatives","SOLF0:USTF0",1773309409701,1.19041346,86.082,86.048,14.72411121]
["bitfinex-derivatives","SOLF0:USTF0",1773309411104,1.19041346,86.082,86.049,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309417799,1.19041346,86.082,86.051,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309427914,1.41524848,86.097,86.053,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309428207,2.51792674,86.12,86.061,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309428208,1.42552441,86.107,86.061,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309429706,1.42552441,86.107,86.062,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309430511,1.39376874,86.104,86.063,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309431916,10.452,86.101,86.063,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309432516,10.452,86.101,86.066,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309433818,1.39376874,86.104,86.07,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309436014,10.452,86.103,86.07,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309437126,1.43581916,86.124,86.071,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309437922,1.40088125,86.121,86.085,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309440024,10.45,86.119,86.085,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309440420,1.40088125,86.121,86.085,4.41837601]
["bitfinex-derivatives","SOLF0:USTF0",1773309440628,1.32326297,86.131,86.091,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309441924,1.32326297,86.131,86.093,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309443328,1.33304853,86.129,86.093,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309447335,1.32466238,86.125,86.079,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309447531,2.51659051,86.12,86.079,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309447731,1.31242027,86.119,86.079,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309448938,10.452,86.103,86.079,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309455145,11.81212987,86.11,86.079,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309456947,10.45,86.117,86.079,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309458444,2.51659051,86.13,86.061,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773309458445,1.36169209,86.13,86.09,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309459148,10.449,86.127,86.092,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309461350,1.36169209,86.13,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773309461647,1.36169209,86.13,86.092,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309462246,1.32295879,86.127,86.092,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309463453,10.449,86.125,86.092,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309463654,1.31696437,86.138,86.092,4.6140724]
["bitfinex-derivatives","SOLF0:USTF0",1773309464956,10.448,86.132,86.094,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309465557,10.449,86.126,86.094,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309466759,1.32090395,86.132,86.094,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309467858,1.32090395,86.132,86.098,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309468250,10.447,86.139,86.098,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309469052,43.88,86.152,86.105,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309469053,10.446,86.146,86.105,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309469863,10.446,86.146,86.108,4.52814201]
["bitfinex-derivatives","SOLF0:USTF0",1773309470462,10.446,86.146,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773309470667,10.446,86.146,86.111,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309471870,10.446,86.146,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773309472668,10.446,86.146,86.112,14.93111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309473471,10.446,86.146,86.113,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309476871,1.32261311,86.152,86.115,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309478972,10.446,86.151,86.115,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309481269,1.22559873,86.15,86.115,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309482974,1.21237593,86.147,86.115,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309483275,1.21237593,86.147,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773309483577,1.21390255,86.138,86.105,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309487180,1.21390255,86.138,86.107,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309488574,10.446,86.146,86.107,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309488781,10.446,86.146,86.109,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309489780,11.5923132,86.146,86.109,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309490080,10.447,86.142,86.109,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309490282,1.14772174,86.141,86.109,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309491983,10.447,86.138,86.109,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309501788,1.14772174,86.141,86.109,4.48111257]
["bitfinex-derivatives","SOLF0:USTF0",1773309502093,1.14772174,86.141,86.098,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309502782,1.14772174,86.141,86.085,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309502783,1.17356593,86.138,86.085,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309503595,1.17356593,86.138,86.093,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309504889,1.17356593,86.138,86.099,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309506390,2.51615765,86.13,86.084,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309506690,1.18726201,86.119,86.072,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309506890,1.18726201,86.119,86.06,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309506891,1.18726201,86.119,86.073,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309508390,3.74221429,86.11,86.073,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309508586,1.22605664,86.11,86.073,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309510893,1.22605664,86.11,86.074,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309511191,1.26869504,86.122,86.074,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309511393,1.26869504,86.122,86.055,285.60899561]
["bitfinex-derivatives","SOLF0:USTF0",1773309511394,10.447,86.142,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773309511592,11.71675674,86.142,86.097,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309511998,1.26037712,86.141,86.097,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309512893,1.26140729,86.137,86.097,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309513996,10.448,86.135,86.097,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309515097,11.74806362,86.135,86.097,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309515295,1.30108353,86.132,86.097,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309517505,1.31403907,86.139,86.098,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309519004,1.31516739,86.136,86.098,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309519203,8.87906919,86.154,86.101,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309519510,1.31610063,86.153,86.101,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309521004,1.31347578,86.152,86.112,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309521905,1.31821184,86.15,86.112,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309522303,10.83927506,86.175,86.13,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309522508,1.31913358,86.183,86.131,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309523002,10.443,86.17,86.131,4.80280532]
["bitfinex-derivatives","SOLF0:USTF0",1773309523608,4.93717572,86.173,86.134,4.85412762]
["bitfinex-derivatives","SOLF0:USTF0",1773309525605,4.93717572,86.173,86.136,4.85412762]
["bitfinex-derivatives","SOLF0:USTF0",1773309529712,4.93717572,86.169,86.114,4.85412762]
["bitfinex-derivatives","SOLF0:USTF0",1773309529915,4.93717572,86.149,86.114,4.85412762]
["bitfinex-derivatives","SOLF0:USTF0",1773309530108,2.51615765,86.15,86.103,4.85412762]
["bitfinex-derivatives","SOLF0:USTF0",1773309530109,4.58536723,86.147,86.103,4.85412762]
["bitfinex-derivatives","SOLF0:USTF0",1773309531109,10.447,86.144,86.106,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309533113,43.86,86.155,86.11,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309533319,4.58536723,86.158,86.11,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309533910,4.58536723,86.173,86.124,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309535008,46.37615765,86.18,86.12,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309535009,4.58536723,86.17,86.127,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309535410,10.443,86.171,86.127,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309535707,4.58536723,86.18,86.141,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309535906,43.86,86.203,86.151,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309536114,4.58536723,86.219,86.161,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309536918,10.44,86.201,86.161,4.7208465]
["bitfinex-derivatives","SOLF0:USTF0",1773309537622,5.35136907,86.189,86.13,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309538908,10.443,86.175,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309539921,10.442,86.183,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309541718,10.441,86.187,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309547024,10.442,86.184,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309556131,10.442,86.181,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309556332,10.442,86.181,86.093,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1773309556333,5.69563368,86.208,86.16,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309556628,5.69563368,86.207,86.16,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309557231,5.69563368,86.207,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309558531,10.438,86.215,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309559133,10.438,86.215,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309560031,10.438,86.212,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309561135,16.13756327,86.212,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309562534,5.69719584,86.22,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309562735,5.69644578,86.219,86.16,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309563534,5.69644578,86.209,86.15,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309563831,5.69644578,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309564237,5.52714789,86.189,86.13,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309564430,15.97014789,86.174,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309564835,5.52714789,86.174,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309565035,5.52714789,86.174,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309565240,5.52714789,86.174,86.13,2.51615765]
["bitfinex-derivatives","SOLF0:USTF0",1773309565938,5.52714789,86.174,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309574250,5.52714789,86.174,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309578463,10.441,86.187,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309582165,5.47399915,86.179,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309583963,10.443,86.178,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309584160,20.878,86.211,86.118,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309584161,5.4736673,86.196,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309584979,10.441,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309586178,15.91420532,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309586671,5.47294035,86.188,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309589374,10.44,86.195,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773309589577,2.51381387,86.2,86.13,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309590882,10.441,86.189,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309593184,5.55702831,86.179,86.119,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309593378,5.55702831,86.179,86.116,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309593579,5.55702831,86.179,86.115,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309593779,10.444,86.168,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773309593980,5.55702831,86.179,86.115,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309594380,5.55702831,86.179,86.113,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309594581,5.55702831,86.179,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309594784,5.55702831,86.179,86.116,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309594983,5.55702831,86.179,86.115,21.47348091]
["bitfinex-derivatives","SOLF0:USTF0",1773309595179,5.55702831,86.179,86.12,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309596182,5.54775145,86.189,86.12,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309597686,15.99153617,86.174,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309597981,5.54853617,86.173,86.12,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309598985,10.443,86.172,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309600780,10.443,86.172,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309600982,5.54853617,86.173,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309601185,5.54590089,86.187,86.13,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309601386,5.54590089,86.187,86.14,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309601683,5.54296187,86.229,86.18,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309601884,5.54296187,86.229,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309602190,5.54296187,86.229,86.17,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309602390,5.54296187,86.219,86.16,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309602589,5.54296187,86.219,86.17,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309602787,5.54296187,86.219,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309603184,5.54265536,86.232,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773309603488,5.54265536,86.258,86.2,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309604184,10.433,86.254,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773309605589,5.52369266,86.229,86.17,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309605983,5.52369266,86.229,86.16,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309606284,10.436,86.228,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309606787,10.437,86.224,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309607184,5.55172494,86.241,86.19,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309607387,10.433,86.253,86.2,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309608088,5.56171755,86.244,86.19,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309608593,10.435,86.242,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773309610785,10.436,86.234,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309610986,5.55559736,86.233,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309611993,10.436,86.232,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309613086,5.55559736,86.233,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773309614889,291.0,86.289,86.176,162.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309615091,27.40665862,86.319,86.27,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309615293,27.40665862,86.319,86.238,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1773309615593,27.40665862,86.319,86.176,162.449]
["bitfinex-derivatives","SOLF0:USTF0",1773309615594,10.43,86.285,86.23,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309615795,27.40665862,86.289,86.23,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309616890,27.40665862,86.289,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773309618191,43.84,86.322,86.206,162.392]
["bitfinex-derivatives","SOLF0:USTF0",1773309618398,27.30950069,86.319,86.225,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773309618596,27.30950069,86.319,86.27,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309619094,20.837,86.379,86.227,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773309619095,27.3093974,86.339,86.28,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309619298,27.3093974,86.329,86.227,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773309619496,27.3093974,86.329,86.15,28.59886344]
["bitfinex-derivatives","SOLF0:USTF0",1773309619497,27.3093974,86.289,86.23,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309620099,27.20791418,86.288,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773309621306,27.20791423,86.344,86.28,2.51381387]
["bitfinex-derivatives","SOLF0:USTF0",1773309621696,27.20791423,86.344,86.26,6.26089754]
["bitfinex-derivatives","SOLF0:USTF0",1773309622203,27.21583946,86.343,86.26,6.26089754]
["bitfinex-derivatives","SOLF0:USTF0",1773309622500,27.21583946,86.333,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773309623294,27.21583946,86.333,86.254,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1773309623503,27.21583946,86.333,86.26,6.26089754]
["bitfinex-derivatives","SOLF0:USTF0",1773309625002,27.21583946,86.333,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773309625198,27.21583946,86.333,86.255,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309625502,27.21583946,86.333,86.254,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1773309625503,27.21583946,86.333,86.24,6.26089754]
["bitfinex-derivatives","SOLF0:USTF0",1773309625697,27.0713403,86.315,86.236,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309625896,27.0713403,86.315,86.22,6.26089754]
["bitfinex-derivatives","SOLF0:USTF0",1773309626702,27.07146662,86.291,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309629311,27.07146662,86.291,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773309630009,27.07146662,86.291,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309633417,27.07146662,86.291,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309634914,27.07146662,86.291,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773309635319,27.07146662,86.291,86.21,6.26830524]
["bitfinex-derivatives","SOLF0:USTF0",1773309635517,27.07146662,86.291,86.203,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309635518,27.07146662,86.291,86.203,54.29187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309635720,27.07146662,86.291,86.203,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309636214,26.91675106,86.272,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773309636818,26.91675106,86.272,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773309637220,26.91675106,86.272,86.191,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309637221,26.91699308,86.271,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773309637423,26.91699308,86.271,86.191,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309637623,26.91699308,86.271,86.181,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309637822,26.82603243,86.26,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773309638924,26.82634311,86.254,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773309641021,26.82634311,86.254,86.187,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309641226,26.82634311,86.254,86.19,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309642118,26.82634311,86.254,86.203,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309642321,26.82634311,86.254,86.205,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309642523,26.82634311,86.254,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773309642923,26.82634311,86.254,86.207,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309643222,26.82634311,86.254,86.202,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309643422,26.82634311,86.254,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773309644117,21.5755272,86.251,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773309644827,21.57583985,86.249,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773309645220,21.57583985,86.249,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773309649337,21.57146612,86.248,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773309650633,21.56790918,86.297,86.213,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1773309650840,21.56790918,86.297,86.174,183.66746522]
["bitfinex-derivatives","SOLF0:USTF0",1773309650841,21.56790918,86.297,86.224,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309651325,20.848,86.334,86.224,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309651326,21.56790918,86.293,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309652535,21.56790918,86.293,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309653238,21.56790918,86.293,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773309653940,21.56790918,86.293,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309654734,21.60315288,86.334,86.253,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309655040,21.60315288,86.334,86.264,10.49187095]
["bitfinex-derivatives","SOLF0:USTF0",1773309655241,21.60315288,86.334,86.25,6.26830524]
["bitfinex-derivatives","SOLF0:USTF0",1773309655843,21.60315288,86.334,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773309656744,21.60315288,86.334,86.236,57.78916127]
["bitfinex-derivatives","SOLF0:USTF0",1773309656745,21.59364742,86.332,86.236,57.78916127]
["bitfinex-derivatives","SOLF0:USTF0",1773309656947,21.59364742,86.332,86.236,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309657946,6.26830524,86.34,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773309657947,21.5649863,86.318,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773309658739,21.5649863,86.354,86.27,6.26830524]
["bitfinex-derivatives","SOLF0:USTF0",1773309659445,21.56525874,86.377,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773309659748,21.56525874,86.377,86.29,6.26830524]
["bitfinex-derivatives","SOLF0:USTF0",1773309660136,21.51558885,86.375,86.29,6.26830524]
["bitfinex-derivatives","SOLF0:USTF0",1773309661745,21.51558885,86.375,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773309662136,21.51558885,86.375,86.29,6.26830524]
["bitfinex-derivatives","SOLF0:USTF0",1773309663046,21.52001534,86.364,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773309663441,21.52001534,86.359,86.26,13.98916127]
["bitfinex-derivatives","SOLF0:USTF0",1773309663641,6.26830524,86.36,86.256,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309663642,21.52001534,86.335,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773309663840,21.52001534,86.335,86.256,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309664946,21.51869973,86.332,86.256,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309665637,21.51869973,86.328,86.256,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309666047,21.4941379,86.388,86.256,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773309666250,21.4941379,86.369,86.261,13.98916127]
["bitfinex-derivatives","SOLF0:USTF0",1773309666850,21.49442914,86.344,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773309667149,21.49442914,86.344,86.266,13.98916127]
["bitfinex-derivatives","SOLF0:USTF0",1773309667352,21.49442914,86.344,86.265,13.98916127]
["bitfinex-derivatives","SOLF0:USTF0",1773309667950,21.49442914,86.344,86.261,13.98916127]
["bitfinex-derivatives","SOLF0:USTF0",1773309669444,21.50082375,86.341,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773309669650,21.50082375,86.341,86.261,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309669951,21.50082375,86.341,86.262,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309670747,21.50396023,86.339,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773309671051,21.50396023,86.339,86.263,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309671252,21.50396023,86.339,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773309671854,21.50396023,86.339,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773309672957,21.51270205,86.336,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773309673557,21.51270205,86.331,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773309674054,21.51270205,86.331,86.263,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309674256,21.51270205,86.331,86.264,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309674552,21.51270205,86.331,86.221,21.21546522]
["bitfinex-derivatives","SOLF0:USTF0",1773309674755,6.26830524,86.29,86.205,6.52403653]
["bitfinex-derivatives","SOLF0:USTF0",1773309674952,6.26830524,86.32,86.205,6.52403653]
["bitfinex-derivatives","SOLF0:USTF0",1773309675153,6.26830524,86.32,86.223,6.52403653]
["bitfinex-derivatives","SOLF0:USTF0",1773309675755,10.426,86.316,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309676161,6.26830524,86.32,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309677163,6.26830524,86.32,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309677863,10.428,86.296,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309678053,6.26830524,86.32,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309679060,10.426,86.316,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309679561,6.26830524,86.32,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309680966,10.427,86.305,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309681563,10.427,86.305,86.241,16.90200808]
["bitfinex-derivatives","SOLF0:USTF0",1773309682362,10.427,86.305,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309683065,10.428,86.296,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773309683261,10.428,86.296,86.246,16.90132537]
["bitfinex-derivatives","SOLF0:USTF0",1773309685374,10.428,86.296,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773309687877,43.78,86.332,86.26,6.47371826]
["bitfinex-derivatives","SOLF0:USTF0",1773309689076,43.78,86.332,86.212,6.47371826]
["bitfinex-derivatives","SOLF0:USTF0",1773309689676,43.78,86.332,86.246,6.473516]
["bitfinex-derivatives","SOLF0:USTF0",1773309689870,6.26862618,86.32,86.228,6.473516]
["bitfinex-derivatives","SOLF0:USTF0",1773309690172,6.26862618,86.3,86.228,6.473516]
["bitfinex-derivatives","SOLF0:USTF0",1773309691175,6.26862618,86.3,86.238,6.473516]
["bitfinex-derivatives","SOLF0:USTF0",1773309692979,10.43,86.279,86.238,6.473516]
["bitfinex-derivatives","SOLF0:USTF0",1773309698484,10.431,86.27,86.238,6.473516]
["bitfinex-derivatives","SOLF0:USTF0",1773309699089,10.432,86.262,86.206,6.4580311]
["bitfinex-derivatives","SOLF0:USTF0",1773309699388,6.26862618,86.3,86.208,6.4580311]
["bitfinex-derivatives","SOLF0:USTF0",1773309699887,8.55332699,86.313,86.208,6.4580311]
["bitfinex-derivatives","SOLF0:USTF0",1773309699888,6.26862618,86.28,86.208,6.4580311]
["bitfinex-derivatives","SOLF0:USTF0",1773309702489,10.434,86.251,86.208,6.4580311]
["bitfinex-derivatives","SOLF0:USTF0",1773309704281,10.434,86.245,86.208,6.4580311]
["bitfinex-derivatives","SOLF0:USTF0",1773309708284,10.436,86.23,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309708693,10.436,86.23,86.185,6.40987672]
["bitfinex-derivatives","SOLF0:USTF0",1773309710391,10.436,86.23,86.187,6.38431937]
["bitfinex-derivatives","SOLF0:USTF0",1773309711585,10.435,86.242,86.196,6.38446759]
["bitfinex-derivatives","SOLF0:USTF0",1773309712092,10.434,86.25,86.201,6.37128027]
["bitfinex-derivatives","SOLF0:USTF0",1773309713901,10.434,86.25,86.204,16.79609546]
["bitfinex-derivatives","SOLF0:USTF0",1773309714790,10.433,86.258,86.215,6.35709546]
["bitfinex-derivatives","SOLF0:USTF0",1773309714992,43.82,86.272,86.215,6.35709546]
["bitfinex-derivatives","SOLF0:USTF0",1773309715383,10.434,86.25,86.215,6.35709546]
["bitfinex-derivatives","SOLF0:USTF0",1773309716592,43.82,86.272,86.215,6.35709546]
["bitfinex-derivatives","SOLF0:USTF0",1773309718998,10.434,86.249,86.215,6.35709546]
["bitfinex-derivatives","SOLF0:USTF0",1773309723202,10.436,86.234,86.17,27.45422625]
["bitfinex-derivatives","SOLF0:USTF0",1773309723409,43.82,86.243,86.174,6.33785304]
["bitfinex-derivatives","SOLF0:USTF0",1773309723904,10.438,86.215,86.174,6.33785304]
["bitfinex-derivatives","SOLF0:USTF0",1773309725799,43.82,86.243,86.177,6.49505379]
["bitfinex-derivatives","SOLF0:USTF0",1773309726004,20.864,86.269,86.177,6.49505379]
["bitfinex-derivatives","SOLF0:USTF0",1773309726204,43.82,86.268,86.177,6.49505379]
["bitfinex-derivatives","SOLF0:USTF0",1773309726503,43.82,86.268,86.197,6.49505379]
["bitfinex-derivatives","SOLF0:USTF0",1773309726697,43.82,86.283,86.197,6.49505379]
["bitfinex-derivatives","SOLF0:USTF0",1773309727903,10.433,86.261,86.217,6.48227284]
["bitfinex-derivatives","SOLF0:USTF0",1773309729900,10.432,86.268,86.222,6.40615087]
["bitfinex-derivatives","SOLF0:USTF0",1773309730302,10.432,86.268,86.228,6.40615087]
["bitfinex-derivatives","SOLF0:USTF0",1773309730503,10.431,86.277,86.228,6.40615087]
["bitfinex-derivatives","SOLF0:USTF0",1773309731903,10.431,86.277,86.231,6.39944523]
["bitfinex-derivatives","SOLF0:USTF0",1773309732701,10.431,86.277,86.191,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1773309732702,10.43,86.285,86.238,16.83444523]
["bitfinex-derivatives","SOLF0:USTF0",1773309732902,43.82,86.303,86.238,6.39944523]
["bitfinex-derivatives","SOLF0:USTF0",1773309733903,10.43,86.278,86.238,6.39944523]
["bitfinex-derivatives","SOLF0:USTF0",1773309739112,10.429,86.288,86.24,6.40830856]
["bitfinex-derivatives","SOLF0:USTF0",1773309741809,10.429,86.288,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309742708,10.43,86.282,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309746007,10.43,86.279,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309746613,10.43,86.279,86.242,6.37542055]
["bitfinex-derivatives","SOLF0:USTF0",1773309747713,10.429,86.286,86.244,6.37542055]
["bitfinex-derivatives","SOLF0:USTF0",1773309748910,10.429,86.286,86.246,6.38345857]
["bitfinex-derivatives","SOLF0:USTF0",1773309749615,10.43,86.279,86.246,6.38345857]
["bitfinex-derivatives","SOLF0:USTF0",1773309752216,10.43,86.279,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773309752513,10.431,86.273,86.23,6.37119454]
["bitfinex-derivatives","SOLF0:USTF0",1773309753114,10.431,86.273,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773309754716,2.50757225,86.27,86.234,6.37146922]
["bitfinex-derivatives","SOLF0:USTF0",1773309755020,10.432,86.269,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773309755816,10.432,86.261,86.221,6.37146922]
["bitfinex-derivatives","SOLF0:USTF0",1773309758215,10.433,86.253,86.221,6.37146922]
["bitfinex-derivatives","SOLF0:USTF0",1773309758419,2.50757225,86.26,86.221,6.37146922]
["bitfinex-derivatives","SOLF0:USTF0",1773309759022,10.433,86.254,86.221,6.37146922]
["bitfinex-derivatives","SOLF0:USTF0",1773309761625,10.432,86.261,86.223,6.37162107]
["bitfinex-derivatives","SOLF0:USTF0",1773309761927,2.50757225,86.27,86.223,6.37162107]
["bitfinex-derivatives","SOLF0:USTF0",1773309762924,10.432,86.267,86.224,16.80261866]
["bitfinex-derivatives","SOLF0:USTF0",1773309763531,10.432,86.261,86.224,6.36561866]
["bitfinex-derivatives","SOLF0:USTF0",1773309763725,10.432,86.261,86.218,6.36626452]
["bitfinex-derivatives","SOLF0:USTF0",1773309763930,2.50757225,86.27,86.218,6.36626452]
["bitfinex-derivatives","SOLF0:USTF0",1773309763931,2.50757225,86.26,86.218,6.36626452]
["bitfinex-derivatives","SOLF0:USTF0",1773309764930,10.434,86.25,86.218,6.36626452]
["bitfinex-derivatives","SOLF0:USTF0",1773309765632,10.433,86.257,86.218,6.36626452]
["bitfinex-derivatives","SOLF0:USTF0",1773309771622,10.433,86.257,86.22,6.39429119]
["bitfinex-derivatives","SOLF0:USTF0",1773309771932,20.859,86.289,86.195,6.39945311]
["bitfinex-derivatives","SOLF0:USTF0",1773309771933,8.59893692,86.288,86.195,6.39945311]
["bitfinex-derivatives","SOLF0:USTF0",1773309772228,10.434,86.248,86.197,6.39945311]
["bitfinex-derivatives","SOLF0:USTF0",1773309773927,10.434,86.248,86.199,6.28305375]
["bitfinex-derivatives","SOLF0:USTF0",1773309774833,10.434,86.248,86.161,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1773309774834,2.50757225,86.23,86.187,6.28305375]
["bitfinex-derivatives","SOLF0:USTF0",1773309775027,2.50757225,86.23,86.187,3.52355367]
["bitfinex-derivatives","SOLF0:USTF0",1773309775226,12.94457225,86.22,86.187,3.52355367]
["bitfinex-derivatives","SOLF0:USTF0",1773309775424,12.94457225,86.22,86.16,2.50757225]
["bitfinex-derivatives","SOLF0:USTF0",1773309776530,10.437,86.22,86.16,2.50757225]
["bitfinex-derivatives","SOLF0:USTF0",1773309776937,10.436,86.228,86.179,4.9020107]
["bitfinex-derivatives","SOLF0:USTF0",1773309777729,8.59893692,86.253,86.149,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309777730,10.436,86.236,86.182,4.9020107]
["bitfinex-derivatives","SOLF0:USTF0",1773309778839,10.436,86.236,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309779037,10.436,86.236,86.185,4.92205693]
["bitfinex-derivatives","SOLF0:USTF0",1773309779932,10.436,86.236,86.188,4.93116943]
["bitfinex-derivatives","SOLF0:USTF0",1773309780836,10.436,86.236,86.191,4.93116943]
["bitfinex-derivatives","SOLF0:USTF0",1773309781835,10.436,86.236,86.194,4.92765321]
["bitfinex-derivatives","SOLF0:USTF0",1773309782737,10.436,86.229,86.194,4.92765321]
["bitfinex-derivatives","SOLF0:USTF0",1773309783742,2.50757225,86.21,86.166,4.92765321]
["bitfinex-derivatives","SOLF0:USTF0",1773309784341,10.439,86.209,86.166,4.92765321]
["bitfinex-derivatives","SOLF0:USTF0",1773309785136,10.438,86.217,86.168,4.93605595]
["bitfinex-derivatives","SOLF0:USTF0",1773309785836,10.438,86.217,86.177,4.93605595]
["bitfinex-derivatives","SOLF0:USTF0",1773309790143,10.438,86.217,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309791236,10.439,86.211,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773309791643,2.50757225,86.21,86.164,4.92025098]
["bitfinex-derivatives","SOLF0:USTF0",1773309792444,10.44,86.197,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773309792840,2.50757225,86.2,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773309793037,2.50757225,86.19,86.152,4.92358639]
["bitfinex-derivatives","SOLF0:USTF0",1773309793241,2.50757225,86.19,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309794842,10.441,86.189,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773309795045,2.50757225,86.2,86.149,4.91092779]
["bitfinex-derivatives","SOLF0:USTF0",1773309795947,10.44,86.196,86.151,4.9304623]
["bitfinex-derivatives","SOLF0:USTF0",1773309796945,2.50757225,86.19,86.135,4.9304623]
["bitfinex-derivatives","SOLF0:USTF0",1773309797147,2.50757225,86.18,86.135,4.9304623]
["bitfinex-derivatives","SOLF0:USTF0",1773309797847,10.443,86.178,86.135,4.9304623]
["bitfinex-derivatives","SOLF0:USTF0",1773309798437,10.443,86.178,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309798642,2.50757225,86.16,86.122,4.92894888]
["bitfinex-derivatives","SOLF0:USTF0",1773309799950,10.445,86.159,86.122,4.92894888]
["bitfinex-derivatives","SOLF0:USTF0",1773309801648,2.50757225,86.16,86.122,4.92894888]
["bitfinex-derivatives","SOLF0:USTF0",1773309802553,10.444,86.166,86.122,4.92894888]
["bitfinex-derivatives","SOLF0:USTF0",1773309802852,10.444,86.166,86.122,15.37794888]
["bitfinex-derivatives","SOLF0:USTF0",1773309803052,10.444,86.166,86.123,4.93891798]
["bitfinex-derivatives","SOLF0:USTF0",1773309804453,2.50757225,86.16,86.113,5.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1773309804848,20.882,86.195,86.113,5.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1773309805053,2.50757225,86.17,86.113,5.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1773309805952,10.444,86.165,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773309806256,2.50757225,86.17,86.113,5.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1773309806546,10.446,86.15,86.113,5.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1773309806852,20.883,86.189,86.113,5.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1773309806853,2.50757225,86.17,86.113,5.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1773309807955,10.445,86.158,86.114,5.08307579]
["bitfinex-derivatives","SOLF0:USTF0",1773309808851,10.445,86.158,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773309809049,10.445,86.158,86.118,5.08307579]
["bitfinex-derivatives","SOLF0:USTF0",1773309812557,10.445,86.158,86.121,5.08280241]
["bitfinex-derivatives","SOLF0:USTF0",1773309813649,10.444,86.165,86.123,5.0241188]
["bitfinex-derivatives","SOLF0:USTF0",1773309815960,8.78106257,86.203,86.123,5.0241188]
["bitfinex-derivatives","SOLF0:USTF0",1773309816162,20.877,86.212,86.131,5.03231062]
["bitfinex-derivatives","SOLF0:USTF0",1773309816359,2.51499509,86.19,86.131,5.03231062]
["bitfinex-derivatives","SOLF0:USTF0",1773309817258,10.443,86.175,86.131,5.03231062]
["bitfinex-derivatives","SOLF0:USTF0",1773309818961,10.443,86.175,86.132,5.07134875]
["bitfinex-derivatives","SOLF0:USTF0",1773309822564,10.443,86.175,86.135,5.0770363]
["bitfinex-derivatives","SOLF0:USTF0",1773309826669,10.443,86.175,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309826967,10.443,86.175,86.135,5.0770363]
["bitfinex-derivatives","SOLF0:USTF0",1773309827369,10.444,86.165,86.135,5.0770363]
["bitfinex-derivatives","SOLF0:USTF0",1773309829769,10.443,86.172,86.135,5.0770363]
["bitfinex-derivatives","SOLF0:USTF0",1773309829972,2.51499509,86.19,86.135,5.0770363]
["bitfinex-derivatives","SOLF0:USTF0",1773309830869,10.443,86.173,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309831065,10.443,86.173,86.136,15.51874395]
["bitfinex-derivatives","SOLF0:USTF0",1773309832161,10.443,86.173,86.136,5.07074395]
["bitfinex-derivatives","SOLF0:USTF0",1773309836766,10.442,86.181,86.141,5.0609526]
["bitfinex-derivatives","SOLF0:USTF0",1773309836961,2.51499509,86.2,86.141,5.0609526]
["bitfinex-derivatives","SOLF0:USTF0",1773309837475,2.51499509,86.22,86.161,5.0609526]
["bitfinex-derivatives","SOLF0:USTF0",1773309837863,2.51499509,86.19,86.132,5.06530273]
["bitfinex-derivatives","SOLF0:USTF0",1773309838970,10.443,86.178,86.136,5.06530273]
["bitfinex-derivatives","SOLF0:USTF0",1773309839875,10.442,86.185,86.138,15.49125395]
["bitfinex-derivatives","SOLF0:USTF0",1773309840075,10.442,86.185,86.139,5.04425395]
["bitfinex-derivatives","SOLF0:USTF0",1773309840274,2.51499509,86.19,86.139,5.04425395]
["bitfinex-derivatives","SOLF0:USTF0",1773309840570,2.51499509,86.16,86.109,5.04425395]
["bitfinex-derivatives","SOLF0:USTF0",1773309841973,10.445,86.159,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773309847067,10.445,86.159,86.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309847068,10.445,86.159,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773309847263,10.445,86.159,86.12,5.05366053]
["bitfinex-derivatives","SOLF0:USTF0",1773309847470,2.51499509,86.18,86.128,5.05366053]
["bitfinex-derivatives","SOLF0:USTF0",1773309847674,14.44633792,86.219,86.091,42.24048205]
["bitfinex-derivatives","SOLF0:USTF0",1773309847675,2.51499509,86.2,86.141,5.05366053]
["bitfinex-derivatives","SOLF0:USTF0",1773309848068,10.441,86.189,86.145,5.06277777]
["bitfinex-derivatives","SOLF0:USTF0",1773309848671,10.442,86.182,86.14,2.51499509]
["bitfinex-derivatives","SOLF0:USTF0",1773309848872,10.442,86.182,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309850474,10.442,86.182,86.139,15.47423866]
["bitfinex-derivatives","SOLF0:USTF0",1773309850871,10.441,86.189,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309851075,10.441,86.189,86.142,5.02723866]
["bitfinex-derivatives","SOLF0:USTF0",1773309851377,2.51499509,86.21,86.151,5.02723866]
["bitfinex-derivatives","SOLF0:USTF0",1773309852875,10.44,86.196,86.154,5.02668149]
["bitfinex-derivatives","SOLF0:USTF0",1773309853479,10.441,86.188,86.154,5.02668149]
["bitfinex-derivatives","SOLF0:USTF0",1773309854875,10.442,86.182,86.145,5.05597426]
["bitfinex-derivatives","SOLF0:USTF0",1773309858671,43.86,86.22,86.12,2.51499509]
["bitfinex-derivatives","SOLF0:USTF0",1773309858672,2.51499509,86.18,86.12,2.51499509]
["bitfinex-derivatives","SOLF0:USTF0",1773309858878,2.51499509,86.17,86.117,5.05700427]
["bitfinex-derivatives","SOLF0:USTF0",1773309859175,2.51499509,86.18,86.12,2.51499509]
["bitfinex-derivatives","SOLF0:USTF0",1773309859382,2.51499509,86.18,86.121,5.05700427]
["bitfinex-derivatives","SOLF0:USTF0",1773309859878,10.443,86.176,86.139,5.04668258]
["bitfinex-derivatives","SOLF0:USTF0",1773309862578,10.442,86.183,86.141,5.04932018]
["bitfinex-derivatives","SOLF0:USTF0",1773309863179,2.51499509,86.19,86.141,5.04932018]
["bitfinex-derivatives","SOLF0:USTF0",1773309863381,10.443,86.176,86.141,5.04932018]
["bitfinex-derivatives","SOLF0:USTF0",1773309870486,10.442,86.183,86.143,5.05110081]
["bitfinex-derivatives","SOLF0:USTF0",1773309871889,10.442,86.183,86.146,5.03109234]
["bitfinex-derivatives","SOLF0:USTF0",1773309878697,10.443,86.177,86.146,5.03109234]
["bitfinex-derivatives","SOLF0:USTF0",1773309879698,10.443,86.177,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309880088,2.51352139,86.17,86.132,28.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309880288,2.51352139,86.17,86.122,4.92268904]
["bitfinex-derivatives","SOLF0:USTF0",1773309881995,10.444,86.167,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773309882900,10.444,86.167,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773309883100,10.444,86.167,86.131,4.92244189]
["bitfinex-derivatives","SOLF0:USTF0",1773309883999,10.443,86.174,86.133,4.94073634]
["bitfinex-derivatives","SOLF0:USTF0",1773309885795,10.444,86.169,86.133,4.94073634]
["bitfinex-derivatives","SOLF0:USTF0",1773309887299,10.444,86.169,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773309887803,10.444,86.169,86.123,15.38402598]
["bitfinex-derivatives","SOLF0:USTF0",1773309891205,2.51352139,86.16,86.123,15.38402598]
["bitfinex-derivatives","SOLF0:USTF0",1773309892602,10.444,86.162,86.123,15.38402598]
["bitfinex-derivatives","SOLF0:USTF0",1773309893393,10.445,86.156,86.123,4.93502598]
["bitfinex-derivatives","SOLF0:USTF0",1773309893595,10.445,86.156,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773309893904,2.51352139,86.16,86.112,4.94186748]
["bitfinex-derivatives","SOLF0:USTF0",1773309894206,10.446,86.149,86.112,4.94186748]
["bitfinex-derivatives","SOLF0:USTF0",1773309895099,10.446,86.149,86.096,21.33448205]
["bitfinex-derivatives","SOLF0:USTF0",1773309895100,10.447,86.143,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773309895605,10.447,86.143,86.103,4.94052284]
["bitfinex-derivatives","SOLF0:USTF0",1773309898006,2.51352139,86.17,86.111,4.93726363]
["bitfinex-derivatives","SOLF0:USTF0",1773309899002,8.74370537,86.187,86.111,4.93726363]
["bitfinex-derivatives","SOLF0:USTF0",1773309899202,8.74370537,86.187,86.089,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1773309899203,2.51352139,86.18,86.121,4.93726363]
["bitfinex-derivatives","SOLF0:USTF0",1773309899408,2.51352139,86.19,86.131,4.93726363]
["bitfinex-derivatives","SOLF0:USTF0",1773309900107,10.443,86.175,86.134,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309900500,10.442,86.182,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309902812,10.441,86.189,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309903212,2.51352139,86.2,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309904314,43.86,86.215,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309904315,2.51352139,86.19,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309904912,10.442,86.183,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309907913,10.442,86.183,86.144,15.38562456]
["bitfinex-derivatives","SOLF0:USTF0",1773309908116,10.442,86.183,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309913316,10.443,86.177,86.144,4.93862456]
["bitfinex-derivatives","SOLF0:USTF0",1773309914921,10.443,86.177,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309914922,2.51352139,86.17,86.133,4.88110739]
["bitfinex-derivatives","SOLF0:USTF0",1773309915220,2.51352139,86.18,86.133,4.88110739]
["bitfinex-derivatives","SOLF0:USTF0",1773309915420,10.445,86.161,86.133,4.88110739]
["bitfinex-derivatives","SOLF0:USTF0",1773309922324,2.51352139,86.19,86.133,4.88110739]
["bitfinex-derivatives","SOLF0:USTF0",1773309922922,10.443,86.177,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773309923222,10.443,86.177,86.141,4.84616632]
["bitfinex-derivatives","SOLF0:USTF0",1773309925722,10.442,86.185,86.145,4.85739535]
["bitfinex-derivatives","SOLF0:USTF0",1773309928821,10.44,86.196,86.145,4.85739535]
["bitfinex-derivatives","SOLF0:USTF0",1773309929126,10.44,86.196,86.131,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773309929127,2.51352139,86.22,86.161,4.86701948]
["bitfinex-derivatives","SOLF0:USTF0",1773309930929,10.439,86.21,86.163,4.86398816]
["bitfinex-derivatives","SOLF0:USTF0",1773309931226,2.51352139,86.22,86.163,4.86398816]
["bitfinex-derivatives","SOLF0:USTF0",1773309931629,2.51221178,86.22,86.163,4.86398816]
["bitfinex-derivatives","SOLF0:USTF0",1773309932830,8.69720677,86.229,86.171,4.85834366]
["bitfinex-derivatives","SOLF0:USTF0",1773309933131,2.51221178,86.23,86.171,4.85834366]
["bitfinex-derivatives","SOLF0:USTF0",1773309935130,10.438,86.218,86.173,4.84719286]
["bitfinex-derivatives","SOLF0:USTF0",1773309935533,10.438,86.212,86.173,4.84719286]
["bitfinex-derivatives","SOLF0:USTF0",1773309937631,10.438,86.219,86.175,4.85245191]
["bitfinex-derivatives","SOLF0:USTF0",1773309938835,10.438,86.213,86.175,4.85245191]
["bitfinex-derivatives","SOLF0:USTF0",1773309941838,10.439,86.206,86.175,4.85245191]
["bitfinex-derivatives","SOLF0:USTF0",1773309942135,2.51221178,86.22,86.175,4.85245191]
["bitfinex-derivatives","SOLF0:USTF0",1773309943641,10.439,86.207,86.175,4.85245191]
["bitfinex-derivatives","SOLF0:USTF0",1773309944838,2.51221178,86.21,86.164,4.79286708]
["bitfinex-derivatives","SOLF0:USTF0",1773309945039,2.51221178,86.22,86.164,4.79286708]
["bitfinex-derivatives","SOLF0:USTF0",1773309945538,2.51221178,86.23,86.171,4.79286708]
["bitfinex-derivatives","SOLF0:USTF0",1773309946141,10.438,86.217,86.173,4.79464475]
["bitfinex-derivatives","SOLF0:USTF0",1773309952549,43.84,86.234,86.176,4.80696302]
["bitfinex-derivatives","SOLF0:USTF0",1773309952755,46.35221178,86.26,86.191,4.80696302]
["bitfinex-derivatives","SOLF0:USTF0",1773309952950,2.51221178,86.25,86.191,4.80696302]
["bitfinex-derivatives","SOLF0:USTF0",1773309953148,2.51221178,86.23,86.171,4.80696302]
["bitfinex-derivatives","SOLF0:USTF0",1773309953449,2.51221178,86.22,86.171,4.80696302]
["bitfinex-derivatives","SOLF0:USTF0",1773309953650,2.51221178,86.23,86.171,4.80696302]
["bitfinex-derivatives","SOLF0:USTF0",1773309954052,10.437,86.227,86.179,4.80220848]
["bitfinex-derivatives","SOLF0:USTF0",1773309954854,10.437,86.227,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773309955156,10.437,86.227,86.18,15.24420848]
["bitfinex-derivatives","SOLF0:USTF0",1773309955351,10.437,86.227,86.181,4.80220848]
["bitfinex-derivatives","SOLF0:USTF0",1773309956154,10.438,86.216,86.181,4.80220848]
["bitfinex-derivatives","SOLF0:USTF0",1773309958159,10.437,86.224,86.181,4.80220848]
["bitfinex-derivatives","SOLF0:USTF0",1773309960560,10.437,86.224,86.182,4.79435026]
["bitfinex-derivatives","SOLF0:USTF0",1773309960760,10.438,86.218,86.182,4.79435026]
["bitfinex-derivatives","SOLF0:USTF0",1773309967560,10.437,86.225,86.182,4.79435026]
["bitfinex-derivatives","SOLF0:USTF0",1773309967764,10.437,86.225,86.183,4.86306427]
["bitfinex-derivatives","SOLF0:USTF0",1773309968157,43.84,86.239,86.183,4.86306427]
["bitfinex-derivatives","SOLF0:USTF0",1773309968365,10.438,86.219,86.183,4.86306427]
["bitfinex-derivatives","SOLF0:USTF0",1773309971265,2.51221178,86.22,86.158,4.86885939]
["bitfinex-derivatives","SOLF0:USTF0",1773309972869,2.51221178,86.21,86.16,4.86665031]
["bitfinex-derivatives","SOLF0:USTF0",1773309973970,10.439,86.206,86.165,4.87555769]
["bitfinex-derivatives","SOLF0:USTF0",1773309978067,20.87,86.24,86.17,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773309978266,2.51221178,86.22,86.17,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773309979376,10.438,86.213,86.173,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773309979978,2.51221178,86.22,86.173,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773309980980,10.439,86.207,86.173,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773309996490,10.44,86.201,86.173,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773309996685,2.51196509,86.22,86.173,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773309997890,10.439,86.207,86.173,4.88423328]
["bitfinex-derivatives","SOLF0:USTF0",1773310001288,2.51196509,86.2,86.15,21.33448205]
["bitfinex-derivatives","SOLF0:USTF0",1773310001493,2.51196509,86.2,86.148,4.92112039]
["bitfinex-derivatives","SOLF0:USTF0",1773310002389,2.51196509,86.21,86.151,4.9127816]
["bitfinex-derivatives","SOLF0:USTF0",1773310002590,2.51196509,86.22,86.151,4.9127816]
["bitfinex-derivatives","SOLF0:USTF0",1773310003589,10.44,86.199,86.162,4.9127816]
["bitfinex-derivatives","SOLF0:USTF0",1773310007491,10.441,86.192,86.162,4.9127816]
["bitfinex-derivatives","SOLF0:USTF0",1773310007997,10.441,86.192,86.153,4.91521896]
["bitfinex-derivatives","SOLF0:USTF0",1773310009899,10.442,86.182,86.153,4.91521896]
["bitfinex-derivatives","SOLF0:USTF0",1773310010197,2.51196509,86.2,86.153,4.91521896]
["bitfinex-derivatives","SOLF0:USTF0",1773310010993,10.441,86.189,86.153,4.91521896]
["bitfinex-derivatives","SOLF0:USTF0",1773310014298,10.442,86.183,86.145,21.33448205]
["bitfinex-derivatives","SOLF0:USTF0",1773310014498,2.51196509,86.19,86.143,4.84882188]
["bitfinex-derivatives","SOLF0:USTF0",1773310015896,2.51196509,86.18,86.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1773310016099,2.51196509,86.18,86.133,4.84902262]
["bitfinex-derivatives","SOLF0:USTF0",1773310016292,2.51196509,86.19,86.134,4.84902262]
["bitfinex-derivatives","SOLF0:USTF0",1773310017503,10.443,86.174,86.134,4.84902262]
["bitfinex-derivatives","SOLF0:USTF0",1773310019502,10.444,86.167,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773310019708,10.444,86.167,86.128,4.84871814]
["bitfinex-derivatives","SOLF0:USTF0",1773310022604,2.51196509,86.17,86.117,4.85291533]
["bitfinex-derivatives","SOLF0:USTF0",1773310022808,2.51196509,86.16,86.117,4.85291533]
["bitfinex-derivatives","SOLF0:USTF0",1773310024112,10.445,86.154,86.117,4.85291533]
["bitfinex-derivatives","SOLF0:USTF0",1773310029417,10.446,86.148,86.107,4.84354763]
["bitfinex-derivatives","SOLF0:USTF0",1773310033519,10.446,86.148,86.09,2.51196509]
["bitfinex-derivatives","SOLF0:USTF0",1773310033520,2.51196509,86.13,86.087,4.83034075]
["bitfinex-derivatives","SOLF0:USTF0",1773310034221,10.449,86.122,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773310034922,10.449,86.122,86.083,298.30594813]
["bitfinex-derivatives","SOLF0:USTF0",1773310035821,10.45,86.119,86.083,287.85194813]
["bitfinex-derivatives","SOLF0:USTF0",1773310036424,10.45,86.119,86.075,15.28546584]
["bitfinex-derivatives","SOLF0:USTF0",1773310036926,10.45,86.119,86.076,4.83384046]
["bitfinex-derivatives","SOLF0:USTF0",1773310038226,10.451,86.11,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310038425,2.51196509,86.1,86.049,4.83977232]
["bitfinex-derivatives","SOLF0:USTF0",1773310038629,2.51196509,86.11,86.061,4.83977232]
["bitfinex-derivatives","SOLF0:USTF0",1773310039328,10.452,86.098,86.061,4.83977232]
["bitfinex-derivatives","SOLF0:USTF0",1773310040231,10.452,86.098,86.041,4.92480396]
["bitfinex-derivatives","SOLF0:USTF0",1773310040427,10.451,86.106,86.061,4.92480396]
["bitfinex-derivatives","SOLF0:USTF0",1773310041525,2.51196509,86.13,86.071,4.92496872]
["bitfinex-derivatives","SOLF0:USTF0",1773310042934,10.449,86.122,86.073,4.89591065]
["bitfinex-derivatives","SOLF0:USTF0",1773310044824,10.45,86.115,86.073,4.89591065]
["bitfinex-derivatives","SOLF0:USTF0",1773310050236,10.451,86.109,86.073,4.89591065]
["bitfinex-derivatives","SOLF0:USTF0",1773310052040,10.451,86.109,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310052740,10.452,86.102,86.061,4.85602418]
["bitfinex-derivatives","SOLF0:USTF0",1773310053041,10.452,86.102,86.062,4.85602418]
["bitfinex-derivatives","SOLF0:USTF0",1773310054042,10.452,86.102,86.063,4.83252014]
["bitfinex-derivatives","SOLF0:USTF0",1773310055839,2.51809537,86.11,86.063,4.83252014]
["bitfinex-derivatives","SOLF0:USTF0",1773310056838,10.452,86.096,86.063,4.83252014]
["bitfinex-derivatives","SOLF0:USTF0",1773310057847,10.452,86.096,86.051,4.81969465]
["bitfinex-derivatives","SOLF0:USTF0",1773310058848,10.452,86.103,86.055,4.81969465]
["bitfinex-derivatives","SOLF0:USTF0",1773310059948,10.452,86.103,86.058,4.82323764]
["bitfinex-derivatives","SOLF0:USTF0",1773310060646,10.452,86.103,86.064,4.82323764]
["bitfinex-derivatives","SOLF0:USTF0",1773310060838,10.451,86.11,86.064,4.82323764]
["bitfinex-derivatives","SOLF0:USTF0",1773310061941,10.451,86.11,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773310062139,10.451,86.11,86.071,15.27913687]
["bitfinex-derivatives","SOLF0:USTF0",1773310062541,43.86,86.142,86.078,4.82413687]
["bitfinex-derivatives","SOLF0:USTF0",1773310062744,2.51809537,86.14,86.081,4.82413687]
["bitfinex-derivatives","SOLF0:USTF0",1773310062945,2.51809537,86.13,86.081,4.82413687]
["bitfinex-derivatives","SOLF0:USTF0",1773310063742,10.45,86.114,86.081,4.82413687]
["bitfinex-derivatives","SOLF0:USTF0",1773310064348,2.51809537,86.13,86.081,4.82413687]
["bitfinex-derivatives","SOLF0:USTF0",1773310064745,2.51809537,86.13,86.071,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773310064952,43.86,86.142,86.071,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773310064953,10.451,86.106,86.071,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773310065149,10.451,86.106,86.07,4.81154765]
["bitfinex-derivatives","SOLF0:USTF0",1773310065449,43.86,86.142,86.071,4.81154765]
["bitfinex-derivatives","SOLF0:USTF0",1773310065645,2.51809537,86.14,86.072,4.81154765]
["bitfinex-derivatives","SOLF0:USTF0",1773310065845,2.51809537,86.14,86.071,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773310065846,2.51809537,86.14,86.081,4.79434615]
["bitfinex-derivatives","SOLF0:USTF0",1773310066152,2.51809537,86.14,86.083,4.79434615]
["bitfinex-derivatives","SOLF0:USTF0",1773310067052,10.449,86.121,86.083,4.79434615]
["bitfinex-derivatives","SOLF0:USTF0",1773310067951,10.451,86.105,86.072,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773310068157,10.451,86.105,86.068,4.79226041]
["bitfinex-derivatives","SOLF0:USTF0",1773310071855,10.45,86.115,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773310072659,10.451,86.108,86.068,4.79226041]
["bitfinex-derivatives","SOLF0:USTF0",1773310077565,2.51809537,86.11,86.061,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1773310077765,2.51809537,86.11,86.056,15.2466546]
["bitfinex-derivatives","SOLF0:USTF0",1773310077960,2.51809537,86.11,86.057,4.78959517]
["bitfinex-derivatives","SOLF0:USTF0",1773310078861,10.453,86.094,86.059,4.78959517]
["bitfinex-derivatives","SOLF0:USTF0",1773310079064,2.51809537,86.12,86.059,4.78959517]
["bitfinex-derivatives","SOLF0:USTF0",1773310079965,10.452,86.104,86.061,4.78567831]
["bitfinex-derivatives","SOLF0:USTF0",1773310080962,10.452,86.098,86.063,4.78567831]
["bitfinex-derivatives","SOLF0:USTF0",1773310081870,10.451,86.105,86.063,4.78567831]
["bitfinex-derivatives","SOLF0:USTF0",1773310083372,10.452,86.099,86.063,4.78567831]
["bitfinex-derivatives","SOLF0:USTF0",1773310084768,2.51809537,86.08,86.035,35.08151587]
["bitfinex-derivatives","SOLF0:USTF0",1773310084967,2.51809537,86.09,86.036,13.74703382]
["bitfinex-derivatives","SOLF0:USTF0",1773310085574,10.455,86.072,86.036,13.74703382]
["bitfinex-derivatives","SOLF0:USTF0",1773310087070,10.455,86.079,86.037,13.72457878]
["bitfinex-derivatives","SOLF0:USTF0",1773310088967,10.455,86.072,86.037,13.72457878]
["bitfinex-derivatives","SOLF0:USTF0",1773310090172,10.456,86.066,86.037,13.72457878]
["bitfinex-derivatives","SOLF0:USTF0",1773310090770,10.458,86.051,86.008,13.73803398]
["bitfinex-derivatives","SOLF0:USTF0",1773310092065,10.459,86.044,86.008,13.73803398]
["bitfinex-derivatives","SOLF0:USTF0",1773310092674,10.458,86.052,86.008,13.73803398]
["bitfinex-derivatives","SOLF0:USTF0",1773310095578,2.51809537,86.09,86.03,2.51809537]
["bitfinex-derivatives","SOLF0:USTF0",1773310095874,2.51809537,86.09,86.031,13.69565912]
["bitfinex-derivatives","SOLF0:USTF0",1773310096074,10.455,86.077,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773310096269,10.455,86.077,86.033,13.70107703]
["bitfinex-derivatives","SOLF0:USTF0",1773310096468,2.51809537,86.11,86.041,13.70107703]
["bitfinex-derivatives","SOLF0:USTF0",1773310096675,2.51809537,86.12,86.054,13.70107703]
["bitfinex-derivatives","SOLF0:USTF0",1773310097076,2.51809537,86.11,86.054,13.70107703]
["bitfinex-derivatives","SOLF0:USTF0",1773310097874,10.453,86.092,86.054,13.70107703]
["bitfinex-derivatives","SOLF0:USTF0",1773310099182,10.452,86.102,86.061,13.68129495]
["bitfinex-derivatives","SOLF0:USTF0",1773310103183,2.51809537,86.11,86.061,13.68129495]
["bitfinex-derivatives","SOLF0:USTF0",1773310104291,10.452,86.104,86.061,13.68129495]
["bitfinex-derivatives","SOLF0:USTF0",1773310105893,10.452,86.104,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310106193,10.452,86.104,86.063,13.63213891]
["bitfinex-derivatives","SOLF0:USTF0",1773310110394,10.452,86.098,86.063,13.63213891]
["bitfinex-derivatives","SOLF0:USTF0",1773310110595,10.452,86.098,86.051,13.63066493]
["bitfinex-derivatives","SOLF0:USTF0",1773310111190,10.452,86.098,86.05,2.51809537]
["bitfinex-derivatives","SOLF0:USTF0",1773310111191,10.451,86.104,86.061,13.63066493]
["bitfinex-derivatives","SOLF0:USTF0",1773310111691,2.51809537,86.11,86.061,13.63066493]
["bitfinex-derivatives","SOLF0:USTF0",1773310111897,2.51809537,86.12,86.061,13.63066493]
["bitfinex-derivatives","SOLF0:USTF0",1773310112897,10.452,86.102,86.061,13.63066493]
["bitfinex-derivatives","SOLF0:USTF0",1773310114900,10.451,86.109,86.064,13.55846643]
["bitfinex-derivatives","SOLF0:USTF0",1773310115798,2.51814162,86.11,86.064,13.55846643]
["bitfinex-derivatives","SOLF0:USTF0",1773310116002,2.51814162,86.1,86.041,13.55703465]
["bitfinex-derivatives","SOLF0:USTF0",1773310116902,10.453,86.092,86.055,13.55703465]
["bitfinex-derivatives","SOLF0:USTF0",1773310117102,2.51814162,86.11,86.055,13.55703465]
["bitfinex-derivatives","SOLF0:USTF0",1773310117892,10.452,86.098,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773310118095,10.452,86.098,86.058,13.55703465]
["bitfinex-derivatives","SOLF0:USTF0",1773310118703,2.51814162,86.11,86.058,13.55703465]
["bitfinex-derivatives","SOLF0:USTF0",1773310119606,10.453,86.089,86.058,13.55703465]
["bitfinex-derivatives","SOLF0:USTF0",1773310119993,2.51814162,86.09,86.039,13.56150465]
["bitfinex-derivatives","SOLF0:USTF0",1773310120503,2.51814162,86.09,86.041,13.56150465]
["bitfinex-derivatives","SOLF0:USTF0",1773310121006,10.452,86.096,86.052,13.56150465]
["bitfinex-derivatives","SOLF0:USTF0",1773310122002,10.452,86.096,86.055,13.56150465]
["bitfinex-derivatives","SOLF0:USTF0",1773310125809,29.71875693,86.127,86.024,13.55077255]
["bitfinex-derivatives","SOLF0:USTF0",1773310126009,2.51814162,86.08,86.024,13.55077255]
["bitfinex-derivatives","SOLF0:USTF0",1773310126608,43.86,86.088,86.024,13.55077255]
["bitfinex-derivatives","SOLF0:USTF0",1773310127011,10.455,86.079,86.033,13.55270977]
["bitfinex-derivatives","SOLF0:USTF0",1773310127211,43.86,86.088,86.033,13.55270977]
["bitfinex-derivatives","SOLF0:USTF0",1773310128911,10.454,86.087,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773310129112,10.454,86.087,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310130512,10.454,86.081,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310130819,43.86,86.088,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310131011,2.51814162,86.09,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310131210,43.86,86.089,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310132014,10.455,86.075,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310132314,2.51814162,86.08,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310132817,10.456,86.069,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310133213,2.51814162,86.08,86.042,13.52893057]
["bitfinex-derivatives","SOLF0:USTF0",1773310133512,2.51814162,86.08,86.021,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310133718,2.51814162,86.07,86.021,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310134117,10.456,86.069,86.024,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310135016,10.456,86.063,86.024,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310137215,10.457,86.055,86.024,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310137419,2.51814162,86.07,86.024,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310138021,10.457,86.056,86.024,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310138822,10.456,86.063,86.024,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310140317,10.456,86.07,86.024,13.53463788]
["bitfinex-derivatives","SOLF0:USTF0",1773310141818,10.456,86.07,86.033,13.53910543]
["bitfinex-derivatives","SOLF0:USTF0",1773310142028,2.51814162,86.1,86.041,13.53910543]
["bitfinex-derivatives","SOLF0:USTF0",1773310143124,10.454,86.087,86.045,13.54621673]
["bitfinex-derivatives","SOLF0:USTF0",1773310148625,2.51814162,86.07,86.018,13.56582588]
["bitfinex-derivatives","SOLF0:USTF0",1773310149020,2.51814162,86.08,86.021,13.565736]
["bitfinex-derivatives","SOLF0:USTF0",1773310149924,10.455,86.073,86.031,13.565736]
["bitfinex-derivatives","SOLF0:USTF0",1773310150126,2.51814162,86.08,86.031,13.565736]
["bitfinex-derivatives","SOLF0:USTF0",1773310150327,2.51814162,86.09,86.031,13.565736]
["bitfinex-derivatives","SOLF0:USTF0",1773310150929,10.455,86.072,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773310151430,10.455,86.072,86.034,13.57201159]
["bitfinex-derivatives","SOLF0:USTF0",1773310152432,10.456,86.065,86.034,13.57201159]
["bitfinex-derivatives","SOLF0:USTF0",1773310153824,10.456,86.065,86.022,13.58085824]
["bitfinex-derivatives","SOLF0:USTF0",1773310154025,20.904,86.101,85.992,281.35045415]
["bitfinex-derivatives","SOLF0:USTF0",1773310154026,2.51814162,86.06,86.01,13.58085824]
["bitfinex-derivatives","SOLF0:USTF0",1773310154227,2.51814162,86.07,86.01,13.58085824]
["bitfinex-derivatives","SOLF0:USTF0",1773310154422,2.51814162,86.07,86.025,13.58085824]
["bitfinex-derivatives","SOLF0:USTF0",1773310154622,2.51814162,86.08,86.025,13.58085824]
["bitfinex-derivatives","SOLF0:USTF0",1773310156133,10.456,86.07,86.03,13.57896579]
["bitfinex-derivatives","SOLF0:USTF0",1773310159838,10.454,86.081,86.037,13.58304941]
["bitfinex-derivatives","SOLF0:USTF0",1773310160836,10.455,86.075,86.037,13.58304941]
["bitfinex-derivatives","SOLF0:USTF0",1773310161441,10.456,86.068,86.024,13.58309651]
["bitfinex-derivatives","SOLF0:USTF0",1773310161936,10.457,86.062,86.024,13.58309651]
["bitfinex-derivatives","SOLF0:USTF0",1773310162142,2.51814162,86.06,86.024,13.58309651]
["bitfinex-derivatives","SOLF0:USTF0",1773310162537,2.51814162,86.07,86.024,13.58309651]
["bitfinex-derivatives","SOLF0:USTF0",1773310162733,2.51814162,86.09,86.031,13.58309651]
["bitfinex-derivatives","SOLF0:USTF0",1773310163940,10.455,86.079,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310164142,2.51814162,86.09,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310165443,10.456,86.07,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310168741,10.457,86.062,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310173648,10.456,86.068,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310175355,10.457,86.063,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310178156,8.9024863,86.095,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310178157,2.52027145,86.09,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310178857,10.456,86.071,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310179054,2.52027145,86.09,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310179958,10.456,86.066,86.034,13.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1773310180157,2.52027145,86.06,86.008,13.54136381]
["bitfinex-derivatives","SOLF0:USTF0",1773310181151,10.458,86.046,86.008,13.54136381]
["bitfinex-derivatives","SOLF0:USTF0",1773310182461,2.52027145,86.04,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773310182663,2.52027145,86.02,85.977,13.55800819]
["bitfinex-derivatives","SOLF0:USTF0",1773310182955,10.461,86.028,85.982,13.55554599]
["bitfinex-derivatives","SOLF0:USTF0",1773310183562,10.461,86.028,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773310183758,10.461,86.028,85.985,13.55554599]
["bitfinex-derivatives","SOLF0:USTF0",1773310183958,2.52027145,86.04,85.995,13.55558532]
["bitfinex-derivatives","SOLF0:USTF0",1773310184165,2.52027145,86.05,85.995,13.55558532]
["bitfinex-derivatives","SOLF0:USTF0",1773310184363,2.52027145,86.06,86.001,13.55558532]
["bitfinex-derivatives","SOLF0:USTF0",1773310184761,2.52027145,86.06,86.014,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310184965,10.457,86.062,86.014,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310185358,10.456,86.069,86.021,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310185761,10.85428473,86.119,86.045,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310185962,10.454,86.087,86.045,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310186664,10.452,86.097,86.049,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310186864,2.52027145,86.1,86.049,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310188066,10.453,86.09,86.049,13.5768363]
["bitfinex-derivatives","SOLF0:USTF0",1773310191160,10.452,86.098,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310191361,43.88,86.109,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310191568,2.52027145,86.1,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310192968,10.453,86.091,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310193266,2.52027145,86.1,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310194861,10.454,86.082,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310200871,10.453,86.089,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310201071,43.88,86.109,86.051,13.6024657]
["bitfinex-derivatives","SOLF0:USTF0",1773310201866,10.453,86.093,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773310202070,10.453,86.093,86.055,13.60621861]
["bitfinex-derivatives","SOLF0:USTF0",1773310202270,2.52027145,86.1,86.055,13.60621861]
["bitfinex-derivatives","SOLF0:USTF0",1773310203364,2.52027145,86.08,86.031,13.60462765]
["bitfinex-derivatives","SOLF0:USTF0",1773310203770,10.458,86.053,86.012,13.60462765]
["bitfinex-derivatives","SOLF0:USTF0",1773310203977,2.52027145,86.05,86.012,13.60462765]
["bitfinex-derivatives","SOLF0:USTF0",1773310204573,2.52027145,86.06,86.012,13.60462765]
["bitfinex-derivatives","SOLF0:USTF0",1773310204774,43.86,86.066,86.012,13.60462765]
["bitfinex-derivatives","SOLF0:USTF0",1773310205278,10.456,86.064,86.02,13.61553532]
["bitfinex-derivatives","SOLF0:USTF0",1773310206568,43.86,86.066,86.022,13.61553532]
["bitfinex-derivatives","SOLF0:USTF0",1773310207772,2.52027145,86.07,86.022,13.61553532]
["bitfinex-derivatives","SOLF0:USTF0",1773310207979,2.52027145,86.07,86.025,13.61330791]
["bitfinex-derivatives","SOLF0:USTF0",1773310208179,2.52027145,86.08,86.025,13.61330791]
["bitfinex-derivatives","SOLF0:USTF0",1773310208572,2.52027145,86.07,86.025,13.61330791]
["bitfinex-derivatives","SOLF0:USTF0",1773310209079,10.456,86.069,86.027,13.61546715]
["bitfinex-derivatives","SOLF0:USTF0",1773310211176,10.457,86.059,86.027,13.61546715]
["bitfinex-derivatives","SOLF0:USTF0",1773310211372,10.457,86.059,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773310211580,10.457,86.059,86.016,24.08748172]
["bitfinex-derivatives","SOLF0:USTF0",1773310212079,10.457,86.059,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310212281,2.52027145,86.05,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310212776,10.459,86.042,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310215680,10.458,86.049,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310215884,2.52027145,86.07,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310216475,2.52027145,86.06,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310217573,2.52027145,86.05,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310218075,2.52027145,86.06,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310218882,10.458,86.048,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310222082,10.458,86.055,86.017,13.62548172]
["bitfinex-derivatives","SOLF0:USTF0",1773310223786,8.83469283,86.084,86.019,13.60782679]
["bitfinex-derivatives","SOLF0:USTF0",1773310223985,2.52027145,86.07,86.019,13.60782679]
["bitfinex-derivatives","SOLF0:USTF0",1773310224482,10.456,86.071,86.021,13.60782679]
["bitfinex-derivatives","SOLF0:USTF0",1773310225482,10.456,86.064,86.021,13.60782679]
["bitfinex-derivatives","SOLF0:USTF0",1773310226385,10.457,86.058,86.021,13.60782679]
["bitfinex-derivatives","SOLF0:USTF0",1773310235287,10.456,86.065,86.023,13.59628178]
["bitfinex-derivatives","SOLF0:USTF0",1773310236389,10.455,86.072,86.027,13.59628178]
["bitfinex-derivatives","SOLF0:USTF0",1773310236583,2.52060199,86.08,86.027,13.59628178]
["bitfinex-derivatives","SOLF0:USTF0",1773310236789,2.52060199,86.07,86.027,13.59628178]
["bitfinex-derivatives","SOLF0:USTF0",1773310236994,2.52060199,86.07,86.023,13.59684185]
["bitfinex-derivatives","SOLF0:USTF0",1773310237908,10.457,86.056,86.023,13.59684185]
["bitfinex-derivatives","SOLF0:USTF0",1773310238309,8.82761346,86.09,86.023,13.59684185]
["bitfinex-derivatives","SOLF0:USTF0",1773310238511,10.456,86.064,86.023,13.59684185]
["bitfinex-derivatives","SOLF0:USTF0",1773310240007,10.456,86.064,86.026,13.59584565]
["bitfinex-derivatives","SOLF0:USTF0",1773310248218,54.73178862,86.091,86.037,13.62887994]
["bitfinex-derivatives","SOLF0:USTF0",1773310248219,10.455,86.076,86.037,13.62887994]
["bitfinex-derivatives","SOLF0:USTF0",1773310248418,2.52060199,86.08,86.037,13.62887994]
["bitfinex-derivatives","SOLF0:USTF0",1773310249821,11.36906042,86.09,86.037,13.62887994]
["bitfinex-derivatives","SOLF0:USTF0",1773310250015,2.52060199,86.1,86.037,13.62887994]
["bitfinex-derivatives","SOLF0:USTF0",1773310250216,2.52060199,86.1,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773310250217,10.454,86.084,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773310250417,10.454,86.084,86.045,13.62748537]
["bitfinex-derivatives","SOLF0:USTF0",1773310251325,11.36906042,86.11,86.051,13.62769541]
["bitfinex-derivatives","SOLF0:USTF0",1773310252118,2.52060199,86.1,86.051,13.62769541]
["bitfinex-derivatives","SOLF0:USTF0",1773310252519,10.453,86.091,86.053,13.62769541]
["bitfinex-derivatives","SOLF0:USTF0",1773310254723,10.452,86.102,86.053,13.62769541]
["bitfinex-derivatives","SOLF0:USTF0",1773310256028,10.452,86.102,86.057,13.65514602]
["bitfinex-derivatives","SOLF0:USTF0",1773310256915,2.52060199,86.1,86.057,13.65514602]
["bitfinex-derivatives","SOLF0:USTF0",1773310257216,10.452,86.102,86.057,13.65514602]
["bitfinex-derivatives","SOLF0:USTF0",1773310257819,2.52060199,86.1,86.06,13.65218006]
["bitfinex-derivatives","SOLF0:USTF0",1773310258816,10.451,86.109,86.062,13.65218006]
["bitfinex-derivatives","SOLF0:USTF0",1773310259027,2.52060199,86.11,86.062,13.65218006]
["bitfinex-derivatives","SOLF0:USTF0",1773310260025,10.452,86.103,86.062,13.65218006]
["bitfinex-derivatives","SOLF0:USTF0",1773310261224,43.88,86.12,86.024,21.42471431]
["bitfinex-derivatives","SOLF0:USTF0",1773310261225,2.52060199,86.12,86.064,13.6432819]
["bitfinex-derivatives","SOLF0:USTF0",1773310261424,22.91458096,86.145,86.032,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773310261425,2.52060199,86.13,86.071,13.6432819]
["bitfinex-derivatives","SOLF0:USTF0",1773310261931,10.45,86.117,86.074,13.68463766]
["bitfinex-derivatives","SOLF0:USTF0",1773310263024,10.45,86.117,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773310263326,10.45,86.117,86.077,13.68463766]
["bitfinex-derivatives","SOLF0:USTF0",1773310263824,10.451,86.111,86.077,13.68463766]
["bitfinex-derivatives","SOLF0:USTF0",1773310264733,10.45,86.118,86.077,13.68463766]
["bitfinex-derivatives","SOLF0:USTF0",1773310266032,10.45,86.118,86.079,13.68611758]
["bitfinex-derivatives","SOLF0:USTF0",1773310268033,10.449,86.125,86.081,13.68960074]
["bitfinex-derivatives","SOLF0:USTF0",1773310268928,2.52060199,86.14,86.096,13.68960074]
["bitfinex-derivatives","SOLF0:USTF0",1773310270135,10.448,86.129,86.096,13.68960074]
["bitfinex-derivatives","SOLF0:USTF0",1773310272929,2.52060199,86.14,86.096,13.68960074]
["bitfinex-derivatives","SOLF0:USTF0",1773310273138,2.52060199,86.12,86.084,13.70039163]
["bitfinex-derivatives","SOLF0:USTF0",1773310273334,2.52060199,86.12,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773310273335,2.52060199,86.09,86.061,13.70039163]
["bitfinex-derivatives","SOLF0:USTF0",1773310273533,2.52060199,86.1,86.061,13.70039163]
["bitfinex-derivatives","SOLF0:USTF0",1773310275241,2.52060199,86.11,86.061,13.70039163]
["bitfinex-derivatives","SOLF0:USTF0",1773310275837,10.451,86.107,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310276039,10.451,86.107,86.064,13.68682706]
["bitfinex-derivatives","SOLF0:USTF0",1773310276337,2.52060199,86.12,86.064,13.68682706]
["bitfinex-derivatives","SOLF0:USTF0",1773310277732,10.451,86.109,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310277938,10.451,86.109,86.066,13.68682706]
["bitfinex-derivatives","SOLF0:USTF0",1773310278139,2.52060199,86.12,86.066,13.68682706]
["bitfinex-derivatives","SOLF0:USTF0",1773310279839,10.45,86.116,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310280241,10.45,86.116,86.069,13.68768387]
["bitfinex-derivatives","SOLF0:USTF0",1773310283539,10.451,86.109,86.069,13.68768387]
["bitfinex-derivatives","SOLF0:USTF0",1773310291758,10.451,86.109,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310292062,10.451,86.109,86.071,13.69054916]
["bitfinex-derivatives","SOLF0:USTF0",1773310294253,10.45,86.119,86.077,13.69057873]
["bitfinex-derivatives","SOLF0:USTF0",1773310294858,10.45,86.113,86.077,13.69057873]
["bitfinex-derivatives","SOLF0:USTF0",1773310296160,12.97060199,86.12,86.079,13.68241214]
["bitfinex-derivatives","SOLF0:USTF0",1773310296863,10.449,86.128,86.079,13.68241214]
["bitfinex-derivatives","SOLF0:USTF0",1773310297056,2.52060199,86.13,86.079,13.68241214]
["bitfinex-derivatives","SOLF0:USTF0",1773310297564,2.51727986,86.13,86.079,13.68241214]
["bitfinex-derivatives","SOLF0:USTF0",1773310298064,10.449,86.122,86.08,13.68242747]
["bitfinex-derivatives","SOLF0:USTF0",1773310298263,2.51727986,86.13,86.08,13.68242747]
["bitfinex-derivatives","SOLF0:USTF0",1773310299963,10.449,86.123,86.086,13.68333632]
["bitfinex-derivatives","SOLF0:USTF0",1773310310463,10.449,86.123,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773310310670,10.448,86.129,86.091,13.67494758]
["bitfinex-derivatives","SOLF0:USTF0",1773310311473,10.448,86.136,86.093,13.67487656]
["bitfinex-derivatives","SOLF0:USTF0",1773310311966,10.448,86.136,86.096,13.67487656]
["bitfinex-derivatives","SOLF0:USTF0",1773310312169,43.88,86.156,86.111,13.67487656]
["bitfinex-derivatives","SOLF0:USTF0",1773310313969,10.446,86.151,86.111,13.67487656]
["bitfinex-derivatives","SOLF0:USTF0",1773310314163,43.88,86.156,86.111,13.67487656]
["bitfinex-derivatives","SOLF0:USTF0",1773310314867,10.447,86.138,86.095,13.6677523]
["bitfinex-derivatives","SOLF0:USTF0",1773310315267,2.51727986,86.13,86.071,21.42471431]
["bitfinex-derivatives","SOLF0:USTF0",1773310315476,2.51727986,86.13,86.047,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773310315477,2.51727986,86.13,86.083,13.6677523]
["bitfinex-derivatives","SOLF0:USTF0",1773310315676,2.51727986,86.12,86.083,13.6677523]
["bitfinex-derivatives","SOLF0:USTF0",1773310317479,10.451,86.112,86.067,13.6677523]
["bitfinex-derivatives","SOLF0:USTF0",1773310317674,10.45,86.119,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773310317875,10.45,86.119,86.071,13.66593664]
["bitfinex-derivatives","SOLF0:USTF0",1773310318878,10.45,86.119,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773310319076,10.45,86.119,86.075,13.6649411]
["bitfinex-derivatives","SOLF0:USTF0",1773310320680,2.51727986,86.13,86.075,13.6649411]
["bitfinex-derivatives","SOLF0:USTF0",1773310320681,10.451,86.112,86.075,13.6649411]
["bitfinex-derivatives","SOLF0:USTF0",1773310324986,10.449,86.123,86.081,13.67426027]
["bitfinex-derivatives","SOLF0:USTF0",1773310325878,10.45,86.117,86.081,13.67426027]
["bitfinex-derivatives","SOLF0:USTF0",1773310326376,2.51727986,86.13,86.081,13.67426027]
["bitfinex-derivatives","SOLF0:USTF0",1773310327887,10.449,86.124,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773310328390,10.449,86.124,86.083,13.69640142]
["bitfinex-derivatives","SOLF0:USTF0",1773310330389,10.449,86.124,86.086,13.69806009]
["bitfinex-derivatives","SOLF0:USTF0",1773310331289,10.448,86.131,86.088,13.69809137]
["bitfinex-derivatives","SOLF0:USTF0",1773310332488,10.449,86.126,86.09,13.69809137]
["bitfinex-derivatives","SOLF0:USTF0",1773310339893,10.448,86.134,86.092,13.70410244]
["bitfinex-derivatives","SOLF0:USTF0",1773310340899,10.448,86.134,86.096,13.71741257]
["bitfinex-derivatives","SOLF0:USTF0",1773310342897,10.448,86.134,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773310343293,10.448,86.134,86.098,13.71425481]
["bitfinex-derivatives","SOLF0:USTF0",1773310344997,43.88,86.14,86.1,13.71519491]
["bitfinex-derivatives","SOLF0:USTF0",1773310345399,43.88,86.14,86.09,2.51727986]
["bitfinex-derivatives","SOLF0:USTF0",1773310345400,2.51727986,86.17,86.111,13.71519491]
["bitfinex-derivatives","SOLF0:USTF0",1773310345601,43.88,86.166,86.111,13.71519491]
["bitfinex-derivatives","SOLF0:USTF0",1773310346898,10.445,86.159,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773310347100,10.445,86.159,86.117,13.71203174]
["bitfinex-derivatives","SOLF0:USTF0",1773310347903,10.445,86.159,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773310348202,10.446,86.151,86.122,13.71203174]
["bitfinex-derivatives","SOLF0:USTF0",1773310349195,10.445,86.159,86.122,13.71203174]
["bitfinex-derivatives","SOLF0:USTF0",1773310349400,2.51727986,86.17,86.122,13.71203174]
["bitfinex-derivatives","SOLF0:USTF0",1773310349605,43.88,86.172,86.122,13.71203174]
["bitfinex-derivatives","SOLF0:USTF0",1773310350009,10.444,86.166,86.124,13.69480018]
["bitfinex-derivatives","SOLF0:USTF0",1773310351004,10.442,86.182,86.131,13.69309303]
["bitfinex-derivatives","SOLF0:USTF0",1773310351804,10.442,86.182,86.142,13.69309303]
["bitfinex-derivatives","SOLF0:USTF0",1773310352104,10.442,86.182,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773310352105,2.51727986,86.17,86.13,13.69309303]
["bitfinex-derivatives","SOLF0:USTF0",1773310352505,2.51727986,86.18,86.13,13.69309303]
["bitfinex-derivatives","SOLF0:USTF0",1773310352899,10.444,86.17,86.13,13.69309303]
["bitfinex-derivatives","SOLF0:USTF0",1773310355616,10.444,86.163,86.119,24.15199017]
["bitfinex-derivatives","SOLF0:USTF0",1773310355808,10.444,86.163,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773310356112,2.51727986,86.16,86.108,13.70199017]
["bitfinex-derivatives","SOLF0:USTF0",1773310356316,2.51727986,86.16,86.079,20.909]
["bitfinex-derivatives","SOLF0:USTF0",1773310356317,43.88,86.167,86.111,13.70199017]
["bitfinex-derivatives","SOLF0:USTF0",1773310356511,2.51727986,86.18,86.121,13.70199017]
["bitfinex-derivatives","SOLF0:USTF0",1773310357017,10.443,86.175,86.129,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310357215,10.443,86.175,86.12,2.51727986]
["bitfinex-derivatives","SOLF0:USTF0",1773310357216,10.443,86.175,86.131,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310357720,10.444,86.169,86.131,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310357917,2.51727986,86.18,86.131,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310358522,10.443,86.175,86.134,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310359020,10.444,86.167,86.134,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310359419,2.51727986,86.18,86.134,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310359620,2.51409045,86.18,86.134,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310360923,10.443,86.174,86.134,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310361523,10.444,86.166,86.134,13.67724943]
["bitfinex-derivatives","SOLF0:USTF0",1773310362320,2.51409045,86.16,86.101,13.69147562]
["bitfinex-derivatives","SOLF0:USTF0",1773310364024,10.445,86.156,86.109,13.73884647]
["bitfinex-derivatives","SOLF0:USTF0",1773310365019,10.445,86.156,86.111,13.76834839]
["bitfinex-derivatives","SOLF0:USTF0",1773310365719,12.96009045,86.15,86.111,13.76834839]
["bitfinex-derivatives","SOLF0:USTF0",1773310365921,2.51409045,86.15,86.111,13.76834839]
["bitfinex-derivatives","SOLF0:USTF0",1773310367129,10.447,86.144,86.111,13.76834839]
["bitfinex-derivatives","SOLF0:USTF0",1773310369730,2.51409045,86.14,86.111,13.76834839]
["bitfinex-derivatives","SOLF0:USTF0",1773310370221,10.447,86.138,86.1,13.78019509]
["bitfinex-derivatives","SOLF0:USTF0",1773310370422,2.51409045,86.14,86.1,13.78019509]
["bitfinex-derivatives","SOLF0:USTF0",1773310371132,2.51409045,86.13,86.1,13.78019509]
["bitfinex-derivatives","SOLF0:USTF0",1773310372132,10.447,86.139,86.1,13.78019509]
["bitfinex-derivatives","SOLF0:USTF0",1773310373430,10.447,86.139,86.101,13.78345074]
["bitfinex-derivatives","SOLF0:USTF0",1773310373628,10.446,86.146,86.101,13.78345074]
["bitfinex-derivatives","SOLF0:USTF0",1773310374930,10.446,86.146,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773310375135,10.446,86.146,86.103,13.78918337]
["bitfinex-derivatives","SOLF0:USTF0",1773310377737,10.447,86.141,86.103,13.78918337]
["bitfinex-derivatives","SOLF0:USTF0",1773310381036,10.446,86.148,86.105,13.78208589]
["bitfinex-derivatives","SOLF0:USTF0",1773310382241,10.446,86.148,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773310382444,10.446,86.148,86.107,13.78208589]
["bitfinex-derivatives","SOLF0:USTF0",1773310383944,2.51409045,86.15,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773310384242,2.51409045,86.15,86.109,13.78503739]
["bitfinex-derivatives","SOLF0:USTF0",1773310384835,10.446,86.149,86.109,13.78503739]
["bitfinex-derivatives","SOLF0:USTF0",1773310386546,2.51409045,86.14,86.098,13.78516933]
["bitfinex-derivatives","SOLF0:USTF0",1773310387843,10.447,86.139,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773310388243,10.447,86.139,86.1,13.78472857]
["bitfinex-derivatives","SOLF0:USTF0",1773310388836,10.448,86.133,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773310389341,10.448,86.133,86.096,13.78531693]
["bitfinex-derivatives","SOLF0:USTF0",1773310390644,10.449,86.128,86.096,13.78531693]
["bitfinex-derivatives","SOLF0:USTF0",1773310392548,10.448,86.135,86.096,13.78531693]
["bitfinex-derivatives","SOLF0:USTF0",1773310401551,10.448,86.129,86.096,13.78531693]
["bitfinex-derivatives","SOLF0:USTF0",1773310403449,10.448,86.129,86.081,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310403757,10.449,86.123,86.085,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310403949,2.51409045,86.12,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310404954,10.451,86.11,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310409654,10.45,86.116,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310411061,10.451,86.106,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310412048,10.45,86.113,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310413862,10.451,86.107,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310415162,2.51409045,86.12,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310416865,10.452,86.102,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310418269,10.451,86.109,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310425065,10.45,86.117,86.075,13.78799159]
["bitfinex-derivatives","SOLF0:USTF0",1773310425872,10.45,86.117,86.078,13.77413612]
["bitfinex-derivatives","SOLF0:USTF0",1773310426070,2.51796948,86.09,86.047,13.77413612]
["bitfinex-derivatives","SOLF0:USTF0",1773310426371,2.51796948,86.08,86.047,13.77413612]
["bitfinex-derivatives","SOLF0:USTF0",1773310430276,10.455,86.079,86.047,13.77413612]
["bitfinex-derivatives","SOLF0:USTF0",1773310433468,2.51796948,86.08,86.047,13.77413612]
["bitfinex-derivatives","SOLF0:USTF0",1773310434477,43.88,86.106,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773310434478,2.51796948,86.06,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773310434673,2.51796948,86.05,85.99,2.51796948]
["bitfinex-derivatives","SOLF0:USTF0",1773310434869,2.51796948,86.06,86.0,2.51796948]
["bitfinex-derivatives","SOLF0:USTF0",1773310435176,10.456,86.065,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773310435668,43.88,86.089,86.01,2.51796948]
["bitfinex-derivatives","SOLF0:USTF0",1773310435669,10.455,86.077,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773310435871,2.51796948,86.08,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773310436583,8.81489078,86.1,86.036,39.24697042]
["bitfinex-derivatives","SOLF0:USTF0",1773310436584,2.51796948,86.09,86.036,39.24697042]
["bitfinex-derivatives","SOLF0:USTF0",1773310436982,10.455,86.078,86.036,39.24697042]
["bitfinex-derivatives","SOLF0:USTF0",1773310440383,10.454,86.087,86.04,39.29051862]
["bitfinex-derivatives","SOLF0:USTF0",1773310441888,10.454,86.087,86.043,39.28875494]
["bitfinex-derivatives","SOLF0:USTF0",1773310443290,10.454,86.087,86.045,39.29928352]
["bitfinex-derivatives","SOLF0:USTF0",1773310444389,2.51796948,86.09,86.047,39.29928352]
["bitfinex-derivatives","SOLF0:USTF0",1773310444592,10.453,86.095,86.047,39.29928352]
["bitfinex-derivatives","SOLF0:USTF0",1773310445393,10.453,86.095,86.049,39.29930464]
["bitfinex-derivatives","SOLF0:USTF0",1773310448388,43.9,86.112,86.054,39.30604261]
["bitfinex-derivatives","SOLF0:USTF0",1773310448589,2.51796948,86.11,86.054,39.30604261]
["bitfinex-derivatives","SOLF0:USTF0",1773310448990,2.51796948,86.1,86.054,39.30604261]
["bitfinex-derivatives","SOLF0:USTF0",1773310450096,10.453,86.095,86.054,39.30604261]
["bitfinex-derivatives","SOLF0:USTF0",1773310452298,2.51796948,86.09,86.054,39.30604261]
["bitfinex-derivatives","SOLF0:USTF0",1773310452996,2.51796948,86.09,86.056,39.31615914]
["bitfinex-derivatives","SOLF0:USTF0",1773310453597,2.51796948,86.09,86.059,39.32022491]
["bitfinex-derivatives","SOLF0:USTF0",1773310454498,2.51796948,86.1,86.059,39.32022491]
["bitfinex-derivatives","SOLF0:USTF0",1773310454997,10.453,86.093,86.059,39.32022491]
["bitfinex-derivatives","SOLF0:USTF0",1773310457998,10.453,86.096,86.059,39.32022491]
["bitfinex-derivatives","SOLF0:USTF0",1773310458496,2.51796948,86.1,86.059,39.32022491]
["bitfinex-derivatives","SOLF0:USTF0",1773310458701,10.452,86.103,86.059,39.32022491]
["bitfinex-derivatives","SOLF0:USTF0",1773310460705,2.51796948,86.11,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310462004,10.451,86.106,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310464304,2.51796948,86.1,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310466595,10.451,86.106,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310467299,2.51796948,86.1,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310468110,10.451,86.106,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310471408,10.452,86.096,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310471912,10.453,86.089,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310472712,10.453,86.095,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310484213,10.452,86.102,86.064,39.23441159]
["bitfinex-derivatives","SOLF0:USTF0",1773310484819,10.452,86.102,86.066,39.2710652]
["bitfinex-derivatives","SOLF0:USTF0",1773310485218,10.451,86.108,86.066,39.2710652]
["bitfinex-derivatives","SOLF0:USTF0",1773310485528,43.88,86.128,86.071,39.28942189]
["bitfinex-derivatives","SOLF0:USTF0",1773310486522,2.51880089,86.13,86.071,39.28942189]
["bitfinex-derivatives","SOLF0:USTF0",1773310486721,2.51880089,86.15,86.09,2.51880089]
["bitfinex-derivatives","SOLF0:USTF0",1773310487025,2.51880089,86.15,86.091,39.28942189]
["bitfinex-derivatives","SOLF0:USTF0",1773310488018,10.448,86.137,86.096,39.29162327]
["bitfinex-derivatives","SOLF0:USTF0",1773310488232,2.51880089,86.15,86.096,39.29162327]
["bitfinex-derivatives","SOLF0:USTF0",1773310488425,2.51880089,86.16,86.101,39.29162327]
["bitfinex-derivatives","SOLF0:USTF0",1773310488925,2.51880089,86.15,86.101,39.29162327]
["bitfinex-derivatives","SOLF0:USTF0",1773310489917,10.446,86.148,86.105,39.30359278]
["bitfinex-derivatives","SOLF0:USTF0",1773310490820,2.51880089,86.15,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773310491029,2.51880089,86.15,86.109,39.30359278]
["bitfinex-derivatives","SOLF0:USTF0",1773310492029,10.446,86.149,86.109,39.30359278]
["bitfinex-derivatives","SOLF0:USTF0",1773310495230,10.447,86.138,86.109,39.30359278]
["bitfinex-derivatives","SOLF0:USTF0",1773310495429,2.51880089,86.15,86.109,39.30359278]
["bitfinex-derivatives","SOLF0:USTF0",1773310496633,10.447,86.145,86.109,39.30359278]
["bitfinex-derivatives","SOLF0:USTF0",1773310497838,10.445,86.154,86.109,49.75459278]
["bitfinex-derivatives","SOLF0:USTF0",1773310498035,2.51880089,86.15,86.11,39.30317697]
["bitfinex-derivatives","SOLF0:USTF0",1773310500541,10.447,86.138,86.11,39.30317697]
["bitfinex-derivatives","SOLF0:USTF0",1773310503745,10.448,86.132,86.096,39.29680698]
["bitfinex-derivatives","SOLF0:USTF0",1773310504045,2.51880089,86.13,86.096,39.29680698]
["bitfinex-derivatives","SOLF0:USTF0",1773310504648,2.51880089,86.14,86.096,39.29680698]
["bitfinex-derivatives","SOLF0:USTF0",1773310504840,43.88,86.163,86.111,39.29680698]
["bitfinex-derivatives","SOLF0:USTF0",1773310505147,2.51880089,86.18,86.121,39.29680698]
["bitfinex-derivatives","SOLF0:USTF0",1773310505446,10.444,86.168,86.13,39.29879498]
["bitfinex-derivatives","SOLF0:USTF0",1773310508954,2.51880089,86.19,86.13,41.81759587]
["bitfinex-derivatives","SOLF0:USTF0",1773310509247,237.07568964,86.187,86.13,41.81759587]
["bitfinex-derivatives","SOLF0:USTF0",1773310509452,237.07568964,86.187,86.13,39.29879498]
["bitfinex-derivatives","SOLF0:USTF0",1773310509954,10.442,86.179,86.134,39.31587376]
["bitfinex-derivatives","SOLF0:USTF0",1773310511256,10.442,86.179,86.137,39.30445677]
["bitfinex-derivatives","SOLF0:USTF0",1773310512146,10.442,86.179,86.14,39.30445677]
["bitfinex-derivatives","SOLF0:USTF0",1773310516458,193.19568964,86.187,86.121,39.28256952]
["bitfinex-derivatives","SOLF0:USTF0",1773310516459,2.51880089,86.17,86.121,39.28256952]
["bitfinex-derivatives","SOLF0:USTF0",1773310517860,10.444,86.165,86.124,39.29124784]
["bitfinex-derivatives","SOLF0:USTF0",1773310526664,43.88,86.189,86.133,34.11088216]
["bitfinex-derivatives","SOLF0:USTF0",1773310527062,2.51880089,86.18,86.133,34.11088216]
["bitfinex-derivatives","SOLF0:USTF0",1773310527369,10.443,86.173,86.133,34.11088216]
["bitfinex-derivatives","SOLF0:USTF0",1773310531467,43.88,86.189,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310533869,2.51880089,86.17,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310534873,10.444,86.166,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310535173,8.79125935,86.188,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310535375,2.51880089,86.18,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310537076,10.443,86.175,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310540278,10.444,86.169,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310555793,10.444,86.164,86.135,34.05952332]
["bitfinex-derivatives","SOLF0:USTF0",1773310558198,10.444,86.164,86.128,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773310558199,2.51455067,86.15,86.101,34.04425628]
["bitfinex-derivatives","SOLF0:USTF0",1773310558500,46.37455067,86.15,86.101,34.04425628]
["bitfinex-derivatives","SOLF0:USTF0",1773310559902,10.446,86.149,86.105,34.03414461]
["bitfinex-derivatives","SOLF0:USTF0",1773310562105,46.37455067,86.15,86.108,34.07101697]
["bitfinex-derivatives","SOLF0:USTF0",1773310562406,2.51455067,86.18,86.121,10.88374164]
["bitfinex-derivatives","SOLF0:USTF0",1773310562703,9.02711809,86.179,86.121,10.88374164]
["bitfinex-derivatives","SOLF0:USTF0",1773310562899,10.442,86.179,86.136,10.88374164]
["bitfinex-derivatives","SOLF0:USTF0",1773310563101,54.302,86.179,86.136,10.88374164]
["bitfinex-derivatives","SOLF0:USTF0",1773310564606,10.443,86.173,86.136,10.88374164]
["bitfinex-derivatives","SOLF0:USTF0",1773310565207,43.86,86.179,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773310565406,43.86,86.179,86.138,10.8720808]
["bitfinex-derivatives","SOLF0:USTF0",1773310565705,10.443,86.177,86.138,10.8720808]
["bitfinex-derivatives","SOLF0:USTF0",1773310566904,2.51455067,86.17,86.138,10.8720808]
["bitfinex-derivatives","SOLF0:USTF0",1773310567109,2.51455067,86.15,86.123,10.87211692]
["bitfinex-derivatives","SOLF0:USTF0",1773310570109,2.51455067,86.16,86.123,10.87211692]
["bitfinex-derivatives","SOLF0:USTF0",1773310577115,10.446,86.153,86.123,10.87211692]
["bitfinex-derivatives","SOLF0:USTF0",1773310578710,2.51455067,86.15,86.123,10.87211692]
["bitfinex-derivatives","SOLF0:USTF0",1773310578911,10.446,86.153,86.123,10.87211692]
["bitfinex-derivatives","SOLF0:USTF0",1773310584615,10.446,86.146,86.106,10.85021331]
["bitfinex-derivatives","SOLF0:USTF0",1773310587010,2.51455067,86.15,86.106,10.85021331]
["bitfinex-derivatives","SOLF0:USTF0",1773310588120,10.446,86.146,86.106,10.85021331]
["bitfinex-derivatives","SOLF0:USTF0",1773310589526,11.53690135,86.16,86.113,10.84478881]
["bitfinex-derivatives","SOLF0:USTF0",1773310591026,10.446,86.15,86.113,10.84478881]
["bitfinex-derivatives","SOLF0:USTF0",1773310592125,12.96055067,86.15,86.113,10.84478881]
["bitfinex-derivatives","SOLF0:USTF0",1773310593722,12.96055067,86.15,86.077,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1773310593723,2.51455067,86.14,86.111,10.85821023]
["bitfinex-derivatives","SOLF0:USTF0",1773310594928,10.447,86.138,86.111,10.85821023]
["bitfinex-derivatives","SOLF0:USTF0",1773310597533,2.51455067,86.12,86.078,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310598031,2.51455067,86.13,86.078,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310598229,10.449,86.124,86.086,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310598428,2.51455067,86.13,86.086,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310599527,2.51455067,86.12,86.086,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310599926,10.45,86.118,86.086,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310600130,43.88,86.134,86.086,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310600131,2.51455067,86.13,86.086,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310601031,10.449,86.127,86.086,10.80040825]
["bitfinex-derivatives","SOLF0:USTF0",1773310602734,10.449,86.127,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773310602934,10.449,86.127,86.088,10.78896897]
["bitfinex-derivatives","SOLF0:USTF0",1773310606032,10.449,86.127,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773310606335,2.51455067,86.13,86.09,10.79562202]
["bitfinex-derivatives","SOLF0:USTF0",1773310606731,54.328,86.134,86.093,10.79562202]
["bitfinex-derivatives","SOLF0:USTF0",1773310607441,2.51455067,86.15,86.097,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310607634,2.51527281,86.17,86.111,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310607936,10.444,86.164,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310608537,10.445,86.158,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310609533,2.51527281,86.16,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310610838,2.51527281,86.15,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310615239,10.446,86.152,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310616034,12.96027281,86.16,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310618344,2.51527281,86.15,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310621347,12.96027281,86.16,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310621753,2.51527281,86.15,86.119,10.7954876]
["bitfinex-derivatives","SOLF0:USTF0",1773310622046,43.88,86.171,86.121,10.7758881]
["bitfinex-derivatives","SOLF0:USTF0",1773310623049,43.88,86.171,86.134,10.7758881]
["bitfinex-derivatives","SOLF0:USTF0",1773310624545,10.443,86.176,86.134,10.7758881]
["bitfinex-derivatives","SOLF0:USTF0",1773310624748,2.51527281,86.15,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310625252,2.51527281,86.16,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310625848,10.445,86.157,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310627053,10.446,86.151,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310627254,2.51527281,86.15,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310627451,2.51527281,86.16,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310628959,10.445,86.157,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310631959,10.446,86.15,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310632159,12.96127281,86.15,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310633361,10.446,86.15,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310635162,10.445,86.157,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310635762,10.446,86.151,86.122,10.77658395]
["bitfinex-derivatives","SOLF0:USTF0",1773310636557,10.447,86.143,86.111,10.74909527]
["bitfinex-derivatives","SOLF0:USTF0",1773310639553,10.448,86.135,86.096,10.74914367]
["bitfinex-derivatives","SOLF0:USTF0",1773310639759,2.51527281,86.12,86.085,10.74914367]
["bitfinex-derivatives","SOLF0:USTF0",1773310646762,2.51527281,86.15,86.087,10.73767936]
["bitfinex-derivatives","SOLF0:USTF0",1773310646962,2.51527281,86.16,86.101,5.51367936]
["bitfinex-derivatives","SOLF0:USTF0",1773310647161,2.51527281,86.16,86.105,5.51221543]
["bitfinex-derivatives","SOLF0:USTF0",1773310648761,10.447,86.144,86.105,5.51221543]
["bitfinex-derivatives","SOLF0:USTF0",1773310648963,2.51527281,86.14,86.105,5.51221543]
["bitfinex-derivatives","SOLF0:USTF0",1773310649165,2.51527281,86.17,86.111,5.50222277]
["bitfinex-derivatives","SOLF0:USTF0",1773310649364,8.83467793,86.181,86.125,5.50222277]
["bitfinex-derivatives","SOLF0:USTF0",1773310649365,10.444,86.166,86.125,5.50222277]
["bitfinex-derivatives","SOLF0:USTF0",1773310650868,10.444,86.166,86.128,5.50222277]
["bitfinex-derivatives","SOLF0:USTF0",1773310651267,10.444,86.166,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773310651268,193.5653086,86.182,86.131,5.50282665]
["bitfinex-derivatives","SOLF0:USTF0",1773310651968,10.443,86.175,86.136,5.50282665]
["bitfinex-derivatives","SOLF0:USTF0",1773310653970,10.442,86.185,86.141,5.50257756]
["bitfinex-derivatives","SOLF0:USTF0",1773310654868,10.442,86.185,86.144,5.50257756]
["bitfinex-derivatives","SOLF0:USTF0",1773310655764,10.443,86.176,86.144,5.50257756]
["bitfinex-derivatives","SOLF0:USTF0",1773310657172,2.51527281,86.2,86.144,5.50257756]
["bitfinex-derivatives","SOLF0:USTF0",1773310658070,2.51527281,86.19,86.144,5.50257756]
["bitfinex-derivatives","SOLF0:USTF0",1773310658869,10.442,86.186,86.144,15.94957756]
["bitfinex-derivatives","SOLF0:USTF0",1773310659066,10.442,86.186,86.145,5.50162487]
["bitfinex-derivatives","SOLF0:USTF0",1773310659271,2.51527281,86.21,86.151,5.51204255]
["bitfinex-derivatives","SOLF0:USTF0",1773310659872,10.44,86.202,86.164,5.51204255]
["bitfinex-derivatives","SOLF0:USTF0",1773310660069,43.86,86.216,86.164,5.51204255]
["bitfinex-derivatives","SOLF0:USTF0",1773310660274,2.51527281,86.22,86.164,5.51204255]
["bitfinex-derivatives","SOLF0:USTF0",1773310661271,20.869,86.245,86.164,5.51204255]
["bitfinex-derivatives","SOLF0:USTF0",1773310661272,10.438,86.218,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773310661574,2.51527281,86.23,86.171,5.50796118]
["bitfinex-derivatives","SOLF0:USTF0",1773310661772,2.51527281,86.22,86.171,5.50796118]
["bitfinex-derivatives","SOLF0:USTF0",1773310662169,10.438,86.219,86.18,5.50796118]
["bitfinex-derivatives","SOLF0:USTF0",1773310662476,2.51527281,86.23,86.18,5.50796118]
["bitfinex-derivatives","SOLF0:USTF0",1773310662669,43.86,86.233,86.181,5.50796118]
["bitfinex-derivatives","SOLF0:USTF0",1773310662869,2.51527281,86.24,86.181,5.50796118]
["bitfinex-derivatives","SOLF0:USTF0",1773310663476,2.51527281,86.25,86.191,5.51174667]
["bitfinex-derivatives","SOLF0:USTF0",1773310664269,43.86,86.265,86.156,20.891]
["bitfinex-derivatives","SOLF0:USTF0",1773310664270,2.51527281,86.24,86.194,5.51174667]
["bitfinex-derivatives","SOLF0:USTF0",1773310664475,43.86,86.265,86.194,5.51174667]
["bitfinex-derivatives","SOLF0:USTF0",1773310664476,2.51527281,86.23,86.194,5.51174667]
["bitfinex-derivatives","SOLF0:USTF0",1773310664676,2.51527281,86.24,86.194,5.51174667]
["bitfinex-derivatives","SOLF0:USTF0",1773310665271,2.51527281,86.25,86.195,5.50263305]
["bitfinex-derivatives","SOLF0:USTF0",1773310665576,2.51527281,86.26,86.201,5.50263305]
["bitfinex-derivatives","SOLF0:USTF0",1773310666173,2.51527281,86.26,86.2,2.51527281]
["bitfinex-derivatives","SOLF0:USTF0",1773310666174,10.434,86.246,86.206,5.50263305]
["bitfinex-derivatives","SOLF0:USTF0",1773310667172,2.51527281,86.27,86.211,3.75764654]
["bitfinex-derivatives","SOLF0:USTF0",1773310667377,3.68024141,86.269,86.211,3.75764654]
["bitfinex-derivatives","SOLF0:USTF0",1773310667676,10.434,86.251,86.211,3.75764654]
["bitfinex-derivatives","SOLF0:USTF0",1773310667871,2.50933765,86.26,86.211,3.75764654]
["bitfinex-derivatives","SOLF0:USTF0",1773310668976,10.433,86.257,86.213,3.75764654]
["bitfinex-derivatives","SOLF0:USTF0",1773310670676,43.84,86.268,86.141,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773310670677,3.84343695,86.239,86.181,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310672285,2.50933765,86.23,86.181,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310672485,2.01840343,86.27,86.181,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310672486,6.3527746,86.22,86.181,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310672780,2.50933765,86.23,86.181,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310672982,10.437,86.223,86.181,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310673978,20.867,86.253,86.133,55.756]
["bitfinex-derivatives","SOLF0:USTF0",1773310673979,10.436,86.229,86.187,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310674178,3.84343695,86.247,86.187,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310674179,2.50933765,86.24,86.187,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310674584,10.436,86.229,86.187,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310678887,10.436,86.229,86.188,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310679588,10.436,86.229,86.19,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310688499,20.862,86.275,86.199,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310688500,3.84343695,86.248,86.199,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310689995,10.434,86.247,86.201,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310691207,3.84343695,86.244,86.201,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310691507,3.84343695,86.244,86.205,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310692508,10.433,86.253,86.209,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310696306,10.433,86.253,86.215,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310696707,3.84343695,86.259,86.215,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310696906,3.84343695,86.259,86.217,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310697511,3.84343695,86.259,86.219,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310698802,10.432,86.268,86.223,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310700116,43.82,86.271,86.232,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310700418,10.431,86.275,86.232,3.87673754]
["bitfinex-derivatives","SOLF0:USTF0",1773310700614,3.74415421,86.287,86.235,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310701414,3.74415421,86.287,86.247,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310702318,10.43,86.285,86.247,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310702513,3.74415421,86.287,86.247,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310704017,3.74415421,86.287,86.249,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310705415,3.74415421,86.286,86.24,14.41668353]
["bitfinex-derivatives","SOLF0:USTF0",1773310705717,3.74415421,86.286,86.241,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310705919,3.74415421,86.304,86.262,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310706512,3.74415421,86.319,86.262,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310706712,43.82,86.323,86.272,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310706910,3.74415421,86.329,86.272,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310707512,3.74415421,86.329,86.28,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310708112,2.50933765,86.34,86.292,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310708316,2.50933765,86.34,86.236,21.44759615]
["bitfinex-derivatives","SOLF0:USTF0",1773310708317,3.74415421,86.319,86.261,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310708918,3.74415421,86.319,86.274,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310709914,6.25349186,86.3,86.258,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310710115,2.50933765,86.29,86.258,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310710320,3.74415421,86.299,86.258,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310710520,3.74415421,86.296,86.258,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310710716,43.8,86.325,86.258,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310710717,2.50933765,86.31,86.258,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310711021,3.74415421,86.299,86.258,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310711218,3.74415421,86.299,86.23,2.50933765]
["bitfinex-derivatives","SOLF0:USTF0",1773310711219,3.74415421,86.289,86.243,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310711719,2.50933765,86.29,86.253,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310711920,2.50933765,86.3,86.253,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310712115,10.427,86.305,86.253,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310712318,2.50933765,86.3,86.253,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310712918,2.50933765,86.3,86.255,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310713922,2.50933765,86.3,86.257,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310714418,2.50933765,86.3,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773310714825,2.50933765,86.3,86.257,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310715017,10.428,86.297,86.257,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310715218,3.74415421,86.289,86.241,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310716027,3.74415421,86.289,86.245,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310716924,10.429,86.287,86.245,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310719625,14.17315421,86.289,86.245,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310722327,3.74415421,86.285,86.245,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310722524,3.74415421,86.279,86.234,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310723330,3.66182206,86.276,86.234,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310724230,3.66182206,86.269,86.234,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310724634,6.17115971,86.28,86.234,3.98168353]
["bitfinex-derivatives","SOLF0:USTF0",1773310725020,10.431,86.277,86.236,3.66133701]
["bitfinex-derivatives","SOLF0:USTF0",1773310725330,3.66182206,86.292,86.24,2.50933765]
["bitfinex-derivatives","SOLF0:USTF0",1773310725624,3.66182206,86.292,86.241,3.66133701]
["bitfinex-derivatives","SOLF0:USTF0",1773310727029,3.66182206,86.292,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773310728335,10.428,86.3,86.257,3.66133701]
["bitfinex-derivatives","SOLF0:USTF0",1773310728739,10.428,86.3,86.209,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773310728740,3.66182206,86.329,86.271,3.66133701]
["bitfinex-derivatives","SOLF0:USTF0",1773310728935,3.66182206,86.329,86.29,6.17067466]
["bitfinex-derivatives","SOLF0:USTF0",1773310729135,10.83450273,86.38,86.29,6.17067466]
["bitfinex-derivatives","SOLF0:USTF0",1773310729136,3.66182206,86.349,86.291,3.66133701]
["bitfinex-derivatives","SOLF0:USTF0",1773310729736,3.66182206,86.34,86.291,3.66133701]
["bitfinex-derivatives","SOLF0:USTF0",1773310731140,4.02919712,86.337,86.291,3.66133701]
["bitfinex-derivatives","SOLF0:USTF0",1773310732331,4.02919712,86.349,86.292,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310733135,4.02919712,86.349,86.301,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310733737,4.02919712,86.349,86.304,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310734138,6.53323231,86.36,86.304,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310734536,4.02919712,86.359,86.304,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310734937,10.421,86.355,86.308,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310736939,10.421,86.355,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773310737239,10.421,86.355,86.312,14.35156709]
["bitfinex-derivatives","SOLF0:USTF0",1773310737440,4.02919712,86.329,86.283,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310737639,4.02919712,86.329,86.287,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310738040,2.50403519,86.34,86.287,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310738238,4.02919712,86.341,86.291,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310738831,4.02919712,86.329,86.271,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310739640,4.02919712,86.329,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773310740940,4.02919712,86.319,86.273,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310741139,4.02919712,86.309,86.261,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310742042,4.02919712,86.319,86.273,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310742941,4.02919712,86.319,86.261,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310743953,4.02919712,86.31,86.265,14.35756709]
["bitfinex-derivatives","SOLF0:USTF0",1773310744556,4.02919712,86.309,86.265,14.35756709]
["bitfinex-derivatives","SOLF0:USTF0",1773310744756,2.50403519,86.31,86.238,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1773310744757,4.02919712,86.305,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773310745863,10.428,86.301,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773310746753,14.45719712,86.301,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773310747154,8.76616171,86.353,86.238,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1773310747155,4.02919712,86.319,86.271,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310748862,4.02919712,86.319,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773310749056,4.02919712,86.319,86.271,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310749961,4.02919712,86.319,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773310750555,10.423,86.338,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773310750758,4.02919712,86.337,86.283,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310752063,14.45219712,86.336,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773310753460,4.02919712,86.335,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773310753861,4.02919712,86.335,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773310754358,4.02919712,86.329,86.283,3.92556709]
["bitfinex-derivatives","SOLF0:USTF0",1773310755066,4.02919712,86.329,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773310759368,4.02919712,86.329,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773310762273,3.93096465,86.341,86.301,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310762861,14.35396465,86.341,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773310764772,3.93096465,86.341,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773310769570,3.93096465,86.341,86.301,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310769877,3.93096465,86.332,86.281,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310770872,3.93096465,86.328,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773310771176,3.93096465,86.328,86.287,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310771682,10.425,86.325,86.289,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310775675,3.93096465,86.328,86.289,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310776980,3.93096465,86.328,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773310777180,3.93096465,86.328,86.291,14.32777378]
["bitfinex-derivatives","SOLF0:USTF0",1773310777575,3.93096465,86.328,86.292,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310780379,10.423,86.338,86.298,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310780583,3.93096465,86.34,86.298,3.89877378]
["bitfinex-derivatives","SOLF0:USTF0",1773310781973,3.93096465,86.34,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773310783981,10.422,86.345,86.305,3.93925424]
["bitfinex-derivatives","SOLF0:USTF0",1773310784183,2.50403519,86.35,86.305,3.93925424]
["bitfinex-derivatives","SOLF0:USTF0",1773310784386,3.83515875,86.349,86.305,3.93925424]
["bitfinex-derivatives","SOLF0:USTF0",1773310785889,3.83515875,86.348,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773310787082,3.83515875,86.345,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773310787384,3.83515875,86.345,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773310788086,3.83515875,86.345,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773310791893,3.83515875,86.345,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773310792195,3.83515875,86.345,86.308,14.23000971]
["bitfinex-derivatives","SOLF0:USTF0",1773310792595,3.83515875,86.345,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773310794689,3.83515875,86.345,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773310798001,2.50402952,86.34,86.291,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310798894,10.423,86.338,86.301,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310799092,2.50402952,86.34,86.301,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310799492,3.95813345,86.344,86.301,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310800901,3.95813345,86.343,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773310801399,3.95813345,86.343,86.303,14.23000971]
["bitfinex-derivatives","SOLF0:USTF0",1773310801703,8.8174668,86.367,86.321,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310801901,3.95813345,86.379,86.331,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310802400,3.95813345,86.379,86.341,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310802703,3.95813345,86.395,86.341,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310803001,10.417,86.386,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773310804002,10.418,86.377,86.341,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310804201,3.95813345,86.376,86.33,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310804598,3.95813345,86.376,86.341,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310805504,10.42,86.368,86.341,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310806308,10.42,86.368,86.329,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310807915,14.37813345,86.368,86.329,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310808497,14.37813345,86.368,86.33,14.22700971]
["bitfinex-derivatives","SOLF0:USTF0",1773310808698,14.37813345,86.368,86.331,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310816307,14.37813345,86.368,86.333,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310817308,3.95813345,86.367,86.333,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310817614,10.42,86.366,86.333,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310818407,14.37813345,86.366,86.333,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310818910,3.95813345,86.365,86.333,3.80300971]
["bitfinex-derivatives","SOLF0:USTF0",1773310819507,2.50402952,86.36,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773310819814,3.95813345,86.359,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773310820912,3.98733659,86.356,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773310821713,3.98733659,86.376,86.321,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310822414,3.98733659,86.376,86.339,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310823011,3.98733659,86.398,86.341,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310823211,10.417,86.392,86.358,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310823913,3.98733659,86.379,86.334,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310824911,3.98733659,86.377,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773310825815,3.98733659,86.409,86.351,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310826414,3.98733659,86.422,86.371,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310827422,3.98733659,86.422,86.38,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310827619,2.50402952,86.44,86.381,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310827620,3.98733659,86.435,86.381,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310829121,3.98733659,86.423,86.381,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310829925,3.98733659,86.423,86.383,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310830526,25.20912047,86.417,86.383,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310831524,8.62897776,86.45,86.37,12.92302952]
["bitfinex-derivatives","SOLF0:USTF0",1773310831525,8.62897776,86.45,86.384,3.78140812]
["bitfinex-derivatives","SOLF0:USTF0",1773310831833,10.83450273,86.469,86.37,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310831834,0.00070779,86.469,86.44,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310832025,0.00070779,86.469,86.385,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773310832225,0.00070779,86.469,86.4,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310832827,0.00070779,86.469,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310833625,0.00070779,86.469,86.42,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310833820,0.00070779,86.469,86.43,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310834024,0.00070779,86.469,86.42,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310834226,19.64030989,86.483,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773310834425,22.14433941,86.5,86.44,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310834828,19.64030989,86.498,86.43,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310835031,2.50402952,86.49,86.43,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310835228,19.64030989,86.498,86.44,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310836232,19.64227859,86.489,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773310837831,43.74,86.525,86.4,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310837832,19.69392012,86.459,86.4,2.50402952]
["bitfinex-derivatives","SOLF0:USTF0",1773310839130,19.69392012,86.459,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773310839525,10.405,86.486,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773310839727,19.70773099,86.489,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773310840235,19.70773099,86.486,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773310841034,19.70773099,86.484,86.386,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773310841835,19.70197475,86.476,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310842937,19.70197475,86.476,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773310845941,19.61049875,86.475,86.386,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773310846442,19.61049875,86.468,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773310847441,19.60697399,86.464,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773310848434,19.60697399,86.46,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773310848642,19.60697399,86.46,86.37,6.24406096]
["bitfinex-derivatives","SOLF0:USTF0",1773310849337,10.41,86.444,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773310849841,19.59996508,86.443,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773310850144,19.59996508,86.441,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773310850337,19.59996508,86.441,86.361,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773310850740,19.59996508,86.441,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773310851536,19.59996508,86.441,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773310851840,19.59996508,86.441,86.363,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773310853834,6.2479586,86.46,86.363,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773310853835,19.5326645,86.439,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773310855947,19.5326645,86.439,86.363,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773310855948,19.50442681,86.436,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773310856241,19.50442681,86.436,86.353,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1773310856845,19.50442681,86.427,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773310861047,19.48499783,86.425,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773310861746,19.44161709,86.419,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773310862848,19.44161709,86.409,86.34,13.98648826]
["bitfinex-derivatives","SOLF0:USTF0",1773310863049,19.44161709,86.399,86.34,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310863547,19.44161709,86.399,86.35,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310864150,19.44161709,86.399,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773310867752,19.44161709,86.399,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773310868646,19.44161709,86.399,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773310869248,19.44161709,86.399,86.35,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310869447,19.44161709,86.399,86.34,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310870246,19.44161709,86.399,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773310870648,19.42991486,86.429,86.37,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310871947,19.42984313,86.428,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773310872544,19.42984313,86.428,86.343,21.44759615]
["bitfinex-derivatives","SOLF0:USTF0",1773310872545,19.42984313,86.485,86.4,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310872752,19.42984313,86.459,86.4,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310873151,19.41979864,86.449,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773310873347,19.41979864,86.449,86.39,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310874358,19.41979864,86.449,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773310877359,19.41979864,86.449,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773310879360,19.41979864,86.449,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773310879764,19.41979864,86.449,86.366,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1773310879765,19.41979864,86.449,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310881663,19.46853607,86.469,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310883963,19.46853607,86.469,86.42,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310884662,19.46853607,86.469,86.43,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310885567,19.4307036,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773310888864,19.43908274,86.503,86.46,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310889365,19.43908274,86.503,86.45,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310890867,19.43908274,86.503,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773310892368,19.367892,86.499,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773310892870,19.367892,86.488,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773310893770,19.367892,86.488,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773310895665,10.405,86.485,86.44,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310895863,10.405,86.485,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773310895864,19.33861689,86.484,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773310896062,19.33861689,86.484,86.42,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310896267,19.33861689,86.473,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310896464,19.33861689,86.469,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310896666,19.33861689,86.469,86.41,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310896874,19.33861689,86.469,86.42,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310897974,19.33861689,86.469,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773310898276,19.32477036,86.467,86.41,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310898476,19.32477036,86.467,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310898778,19.32477036,86.459,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310900676,19.32477036,86.459,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773310900977,19.32263114,86.479,86.42,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310901873,19.31204269,86.477,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773310902675,19.31204269,86.474,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773310903067,19.31204269,86.474,86.41,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310904872,19.31204269,86.474,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773310905074,19.31204269,86.474,86.42,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310905273,19.31204269,86.474,86.43,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310906280,19.31204269,86.474,86.395,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773310906481,19.31204269,86.474,86.42,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310906683,19.31204269,86.474,86.43,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310907983,19.31204269,86.474,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773310911080,19.31204269,86.474,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773310912085,19.31204269,86.474,86.41,2.50010183]
["bitfinex-derivatives","SOLF0:USTF0",1773310912885,19.31204269,86.474,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773310914789,19.31204269,86.474,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773310915491,19.31204269,86.474,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773310916892,14.07995839,86.486,86.44,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310917294,14.07995839,86.486,86.42,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310917589,14.07995839,86.486,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773310918892,14.09584477,86.499,86.409,21.44759615]
["bitfinex-derivatives","SOLF0:USTF0",1773310919091,14.09584477,86.499,86.44,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310919893,14.09584477,86.499,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773310920191,14.09584477,86.499,86.43,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310920390,14.11020466,86.489,86.44,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310920585,14.11020466,86.489,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773310921588,14.11083188,86.522,86.46,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310921789,14.11083188,86.519,86.46,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310922191,14.11083188,86.519,86.48,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310922397,14.11083188,86.531,86.49,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310922590,14.11083188,86.531,86.48,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310922793,14.11083188,86.529,86.452,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773310923095,2.49706579,86.51,86.452,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773310923297,14.10560441,86.499,86.44,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310924098,14.10560441,86.489,86.43,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310924294,14.10560441,86.523,86.47,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310924599,14.10560441,86.523,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773310925701,14.10560441,86.523,86.49,12.90206579]
["bitfinex-derivatives","SOLF0:USTF0",1773310926102,14.10560441,86.523,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773310926899,14.12430168,86.537,86.49,12.90206579]
["bitfinex-derivatives","SOLF0:USTF0",1773310927501,14.12430168,86.537,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773310927799,14.12430168,86.537,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773310928904,14.12430168,86.537,86.49,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310929600,14.12430168,86.537,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773310929996,14.11018025,86.536,86.48,12.90306579]
["bitfinex-derivatives","SOLF0:USTF0",1773310930298,14.11018025,86.529,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773310930805,14.11018025,86.529,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773310931210,14.0810509,86.543,86.5,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310931705,14.0810509,86.543,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773310932103,14.0810509,86.543,86.5,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310932606,14.0810509,86.543,86.49,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310933303,14.0810509,86.543,86.48,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310933502,14.0810509,86.543,86.49,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310936608,14.0810509,86.543,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773310937204,14.0810509,86.543,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773310937609,14.0810509,86.543,86.458,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773310937610,14.08376602,86.539,86.48,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310938511,14.08376602,86.539,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773310941215,14.08376602,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773310941812,14.04675079,86.529,86.47,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310942514,14.04675079,86.529,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773310942915,14.04675079,86.529,86.47,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310943321,14.04675079,86.529,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773310943811,14.04675079,86.529,86.48,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310944006,14.04675079,86.529,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773310945615,14.01571702,86.545,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773310949819,13.9637464,86.559,86.5,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310950409,13.9637464,86.559,86.51,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310950611,13.9637464,86.559,86.52,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310951411,13.9637464,86.559,86.51,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310951616,13.9637464,86.559,86.5,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310952222,13.9637464,86.559,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773310953723,13.9637464,86.559,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773310954618,13.9637464,86.559,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773310955124,13.9637464,86.559,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773310958622,13.9637464,86.559,86.51,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310959124,13.9637464,86.559,86.5,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310959715,13.9637464,86.559,86.51,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310959917,13.9637464,86.559,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773310960923,13.87057557,86.549,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773310961638,13.87057557,86.549,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773310962932,13.81711257,86.561,86.51,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310963132,13.81711257,86.561,86.52,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310963339,13.81711257,86.561,86.482,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1773310963340,13.81711257,86.561,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773310965035,13.81711257,86.561,86.51,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310965430,13.81711257,86.561,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773310965636,13.83042234,86.559,86.5,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310965837,13.83042234,86.559,86.497,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1773310966134,13.83042234,86.559,86.5,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310966940,13.83042234,86.559,86.51,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310967635,13.83042234,86.559,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773310968035,13.82685175,86.571,86.52,2.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1773310968230,13.82685175,86.571,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773310969636,13.82685175,86.571,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773310973640,8.49942129,86.61,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773310973641,13.78313612,86.589,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773310974533,13.78313612,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773310974931,13.78313612,86.579,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773310976044,8.4984104,86.608,86.499,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773310976045,2.49103027,86.56,86.505,21.44759615]
["bitfinex-derivatives","SOLF0:USTF0",1773310976237,13.78416428,86.559,86.504,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1773310977537,2.49103027,86.55,86.494,21.44759615]
["bitfinex-derivatives","SOLF0:USTF0",1773310977741,13.77456414,86.549,86.49,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310978540,13.77456414,86.549,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773310979142,13.77456414,86.549,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773310981145,13.77456414,86.549,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773310981637,13.76852448,86.583,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773310981837,13.76852448,86.583,86.53,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310982042,13.76852448,86.579,86.512,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1773310982243,13.76852448,86.569,86.512,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1773310983743,13.76852448,86.569,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773310984540,13.76852448,86.569,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773310985135,13.76852448,86.569,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773310988036,13.76852448,86.569,86.52,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310988546,13.73121167,86.595,86.54,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310990642,13.73121167,86.595,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773310991037,2.49103027,86.61,86.53,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1773310991038,2.49103027,86.59,86.53,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310991244,13.73011268,86.589,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773310991749,13.73011268,86.579,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773310992650,13.73011268,86.579,86.53,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310993047,13.73538087,86.598,86.53,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310993346,13.73538087,86.598,86.559,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773310993951,13.73538087,86.598,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773310994250,13.73538087,86.598,86.54,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310994844,13.73538087,86.598,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773310995553,13.73538087,86.598,86.54,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310995554,13.90976178,86.596,86.54,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310996149,43.66,86.62,86.52,46.15103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310996150,13.90976178,86.589,86.52,46.15103027]
["bitfinex-derivatives","SOLF0:USTF0",1773310996647,13.90976178,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311000851,13.90976178,86.579,86.52,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311001052,14.38006396,86.569,86.51,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311001849,14.38006396,86.569,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311002955,14.38145962,86.567,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311003158,14.38145962,86.567,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773311003356,14.38145962,86.567,86.51,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311005058,14.39067406,86.564,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311006160,30.61029752,86.61,86.535,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1773311006458,30.61029752,86.61,86.56,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311007250,30.61029752,86.61,86.57,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311007454,30.5727443,86.625,86.58,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311008961,30.5727443,86.625,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311010361,30.5727443,86.625,86.58,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311010961,30.5727443,86.625,86.537,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1773311010962,30.5727443,86.625,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311011160,30.5727443,86.625,86.57,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311012858,30.5727443,86.625,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311013162,30.5727443,86.625,86.57,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311014657,30.5727443,86.625,86.537,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1773311014862,30.5727443,86.625,86.58,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311015964,30.5727443,86.625,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311016663,30.5727443,86.625,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311017262,30.5727443,86.625,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311018267,30.55232674,86.619,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311018767,30.55232674,86.619,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311019166,291.0,86.676,86.512,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773311019167,30.51881508,86.589,86.53,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311019867,30.51881508,86.569,86.51,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311020064,30.51881508,86.569,86.52,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311020568,30.51881508,86.569,86.5,21.44759615]
["bitfinex-derivatives","SOLF0:USTF0",1773311020770,30.51881508,86.569,86.52,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311021966,30.51881508,86.569,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311023068,30.51881508,86.569,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773311025872,30.51881508,86.569,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773311026478,30.5955285,86.567,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773311028366,30.5955285,86.567,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311028570,30.5955285,86.567,86.498,21.44759615]
["bitfinex-derivatives","SOLF0:USTF0",1773311028571,30.5955285,86.567,86.52,2.49103027]
["bitfinex-derivatives","SOLF0:USTF0",1773311029876,30.5955285,86.567,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773311030474,30.5955285,86.567,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311043786,30.5955285,86.567,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773311045385,30.5955285,86.567,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311045786,30.61991002,86.557,86.5,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311046887,30.61991002,86.555,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773311047487,30.62027443,86.549,86.48,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311047689,30.62027443,86.549,86.49,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311048190,30.62027443,86.547,86.49,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311049888,2.49140908,86.54,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311050086,30.57961504,86.539,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311050291,30.57961504,86.539,86.5,12.89540908]
["bitfinex-derivatives","SOLF0:USTF0",1773311050991,30.57961504,86.539,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311052996,30.58920713,86.538,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311053389,30.66315022,86.536,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311055997,30.6685867,86.534,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311056196,30.6685867,86.534,86.48,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311057295,30.67232905,86.532,86.48,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311058199,30.67232905,86.525,86.48,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311058698,30.67232905,86.525,86.47,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311059093,30.67232905,86.525,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311060094,30.67232905,86.525,86.451,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773311060095,30.67303809,86.519,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311060598,30.67303809,86.519,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311065805,30.69429103,86.515,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311066896,30.69429103,86.513,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311067101,30.69429103,86.513,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311067302,30.69429103,86.513,86.46,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311068806,30.69429103,86.513,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311071304,30.69429103,86.513,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311075805,30.69429103,86.513,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311076903,30.69429103,86.513,86.46,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311077109,30.69429103,86.513,86.445,11.84218427]
["bitfinex-derivatives","SOLF0:USTF0",1773311077110,30.69429103,86.513,86.48,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311078013,30.69429103,86.513,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311078909,30.7398144,86.54,86.49,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311079911,30.7398144,86.54,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311080215,33.23122348,86.54,86.48,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311081911,30.74313033,86.537,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311085312,30.75302733,86.534,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311085711,2.49140908,86.53,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311085910,30.75302733,86.529,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311086107,30.75302733,86.529,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311086811,30.75409881,86.527,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311087007,30.75409881,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311087314,30.75409881,86.519,86.46,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311088306,30.75409881,86.519,86.47,2.49140908]
["bitfinex-derivatives","SOLF0:USTF0",1773311089917,30.75409881,86.519,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311098813,30.75409881,86.519,86.47,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311101022,30.75409881,86.519,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311103822,30.77638027,86.536,86.49,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311104124,30.77638027,86.536,86.48,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311105020,30.77638027,86.536,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311105616,30.77638027,86.536,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773311108620,30.77638027,86.536,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773311109025,30.77638027,86.536,86.48,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311109424,30.77638027,86.536,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773311110824,30.66549314,86.529,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773311111125,30.66549314,86.519,86.466,64.85372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311112024,30.66549314,86.519,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311113022,30.66549314,86.519,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311113228,30.711292,86.509,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311113428,30.711292,86.499,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311113924,30.711292,86.519,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311114129,30.711292,86.509,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311115431,30.711292,86.509,86.463,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311116239,30.711292,86.509,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311120145,30.711292,86.509,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311120738,30.73122613,86.499,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311121540,30.73122613,86.499,86.449,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1773311121541,30.73122613,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773311121938,30.73122613,86.499,86.452,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311122140,30.73122613,86.499,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311122340,30.73169985,86.525,86.47,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311123146,30.73169985,86.525,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311123639,30.73169985,86.525,86.47,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311124249,30.73169985,86.525,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311124851,30.73169985,86.525,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311125448,30.66283147,86.519,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311125749,30.66283147,86.519,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311126354,30.66283147,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311134456,30.66283147,86.519,86.47,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311135957,30.66283147,86.519,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311138755,30.70119923,86.518,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311139260,30.70119923,86.518,86.465,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311140862,30.70119923,86.518,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311142961,30.70119923,86.518,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773311143663,30.78498711,86.532,86.49,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311144761,30.78498711,86.532,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773311144963,30.78498711,86.532,86.49,2.49408669]
["bitfinex-derivatives","SOLF0:USTF0",1773311145955,30.78498711,86.532,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773311151971,30.78498711,86.532,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773311155872,30.81845,86.549,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773311159864,30.81845,86.549,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311161267,30.85740842,86.567,86.52,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311163169,30.85740842,86.567,86.495,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1773311163170,33.3546231,86.6,86.54,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311164275,30.8628473,86.569,86.51,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311165970,30.8628473,86.569,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773311169074,30.97421294,86.585,86.53,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311169872,30.97421294,86.585,86.54,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311170977,30.97421294,86.585,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311172272,10.80731292,86.651,86.54,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311172273,31.00597933,86.609,86.54,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311172571,31.00597933,86.599,86.54,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311173467,31.00597933,86.599,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311175372,31.0078954,86.631,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311175573,31.0078954,86.629,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311181582,31.0078954,86.629,86.58,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311182082,31.0078954,86.629,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311184980,10.387,86.639,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311185176,31.00797674,86.638,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311185580,31.00797674,86.638,86.58,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311185785,31.00797674,86.634,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311186392,31.00797674,86.634,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311189388,31.00797674,86.634,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311192997,31.00797674,86.634,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311195001,31.00797674,86.634,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311196406,31.06610062,86.649,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311197904,31.07580742,86.629,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311198504,31.07664452,86.645,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311199111,31.07664452,86.645,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311200007,31.07664452,86.645,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311200209,43.64,86.655,86.6,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311200210,31.18686178,86.649,86.6,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311200412,31.18686178,86.649,86.61,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311200611,43.64,86.655,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311201110,31.18686178,86.654,86.6,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311201620,31.24558979,86.639,86.58,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311202316,31.24558979,86.639,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311205222,31.24558979,86.639,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311206220,31.25124031,86.637,86.58,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311207411,2.49237948,86.62,86.56,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311207623,31.26051448,86.609,86.549,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311207820,31.26051448,86.609,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311208012,31.26051448,86.599,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311208218,31.26051448,86.599,86.548,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311208219,31.26051448,86.599,86.55,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311208523,31.26051448,86.599,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311210622,31.26051448,86.599,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311216522,31.26051448,86.599,86.55,2.49237948]
["bitfinex-derivatives","SOLF0:USTF0",1773311217718,31.26051448,86.599,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311219227,31.27865309,86.619,86.56,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311219428,31.27865309,86.619,86.55,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311219624,31.27098918,86.609,86.55,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311220928,31.27098918,86.609,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311221623,2.48937481,86.6,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311221928,31.27756156,86.599,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311222428,31.27846137,86.589,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311222928,31.27846137,86.579,86.537,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311223128,31.27846137,86.579,86.523,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311223329,31.27846137,86.579,86.522,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311223927,31.27846137,86.579,86.522,32.71992328]
["bitfinex-derivatives","SOLF0:USTF0",1773311224230,31.27846137,86.579,86.521,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311224725,31.27846137,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311225327,31.27846137,86.579,86.53,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311226033,31.27846137,86.579,86.52,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311226532,31.27846137,86.579,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311231234,31.27846137,86.579,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311231831,31.27846137,86.579,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311232032,31.27846137,86.579,86.52,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311232732,31.27846137,86.579,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311239242,26.13994658,86.569,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311244048,26.22464857,86.582,86.53,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311244245,26.22354052,86.609,86.57,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311245447,26.21816839,86.629,86.57,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311245949,26.21816839,86.629,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311254060,26.2344759,86.628,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311254858,26.23346071,86.625,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311255458,26.23346071,86.625,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311258466,26.23346071,86.625,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311262374,26.28053768,86.636,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311268675,26.28053768,86.636,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311269379,26.25635666,86.634,86.58,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311270878,26.25468029,86.659,86.6,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311271080,26.25468029,86.659,86.61,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311271877,26.25468029,86.659,86.62,2.48937481]
["bitfinex-derivatives","SOLF0:USTF0",1773311272884,26.25468029,86.659,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311279787,26.25468029,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311281586,26.25468029,86.659,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311282480,26.25468029,86.659,86.591,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773311282682,26.25468029,86.659,86.583,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311282683,20.97257094,86.649,86.6,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311283291,20.80048459,86.662,86.62,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311283587,20.80048459,86.662,86.573,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311283588,20.80048459,86.662,86.63,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311284392,20.79999333,86.689,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773311287689,20.77755014,86.679,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773311288297,20.77755014,86.679,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311289198,20.74511153,86.666,86.609,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311289394,20.74511153,86.659,86.6,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311290202,20.74511153,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311292098,20.74511153,86.659,86.62,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311292900,20.74511153,86.659,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311294903,20.74511153,86.659,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311295302,20.66827162,86.649,86.573,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1773311295607,20.66827162,86.647,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311296300,20.66553736,86.639,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311297201,20.66553736,86.639,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311298100,20.66553736,86.639,86.59,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311298101,20.66553736,86.639,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311299108,20.66553736,86.639,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311302208,20.66553736,86.639,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311304007,20.61671027,86.636,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311305111,20.61671027,86.636,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311305804,20.64863682,86.651,86.587,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311306009,20.64863682,86.651,86.6,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311306514,20.64863682,86.651,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311306807,20.64863682,86.651,86.6,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311307712,20.64863682,86.651,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311308614,20.64863682,86.651,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311310716,20.64863682,86.651,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311314417,20.64863682,86.651,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311317024,20.64863682,86.651,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311318320,20.64863682,86.651,86.6,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311318519,20.64863682,86.651,86.587,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311318520,20.64863682,86.651,86.61,2.48583858]
["bitfinex-derivatives","SOLF0:USTF0",1773311319926,20.64863682,86.651,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311324224,20.64863682,86.651,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311327830,20.64863682,86.651,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311330629,43.62,86.687,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311330630,20.63801809,86.665,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311340745,20.61024826,86.649,86.596,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311340949,20.61024826,86.649,86.592,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1773311341652,20.61024826,86.649,86.592,41.95872695]
["bitfinex-derivatives","SOLF0:USTF0",1773311343251,20.61024826,86.649,86.593,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311343951,20.61024826,86.649,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311344153,20.61024826,86.649,86.593,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311344754,20.61024826,86.649,86.6,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311345842,20.61024826,86.649,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311346256,20.59758945,86.639,86.593,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311346444,20.59758945,86.639,86.59,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311347953,20.59758945,86.639,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311348750,20.61735632,86.659,86.61,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311350055,20.61735632,86.659,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311352957,20.61735632,86.659,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311353158,15.42619985,86.639,86.596,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311353358,15.42619985,86.639,86.595,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311353958,15.42619985,86.639,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311354455,15.42619985,86.639,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311354757,15.41069274,86.652,86.61,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311354953,15.41069274,86.652,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311355158,15.41069274,86.652,86.603,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311355858,15.41069274,86.652,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311359468,15.41181251,86.669,86.62,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311360061,15.41181251,86.659,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311360265,15.41181251,86.659,86.612,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311360266,15.41181251,86.659,86.611,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311361663,15.41181251,86.659,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311361859,15.41181251,86.659,86.611,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311362060,15.41181251,86.659,86.601,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311362258,15.41181251,86.659,86.599,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311362464,15.41181251,86.659,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311363375,15.41181251,86.659,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311365870,15.41181251,86.659,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311373382,8.6586648,86.685,86.599,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311373383,15.3440789,86.649,86.604,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311373681,15.3440789,86.649,86.599,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311373877,15.3440789,86.649,86.57,28.20255492]
["bitfinex-derivatives","SOLF0:USTF0",1773311373878,15.3440789,86.649,86.593,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311374279,15.3440789,86.649,86.594,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311374676,15.3440789,86.649,86.593,21.17372695]
["bitfinex-derivatives","SOLF0:USTF0",1773311374873,15.3440789,86.647,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311375979,15.3440789,86.647,86.6,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311376979,15.3440789,86.647,86.571,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311377184,15.3440789,86.647,86.59,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311377880,10.04645707,86.644,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311378085,10.04645707,86.639,86.585,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311378280,10.04645707,86.639,86.584,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311378786,10.04645707,86.639,86.59,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311379984,10.04645707,86.639,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311382793,10.386,86.649,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311382985,9.98017127,86.653,86.61,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311383185,9.98017127,86.653,86.6,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311383586,9.98017127,86.653,86.601,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311383790,9.98017127,86.653,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311394496,9.98017127,86.653,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311395399,9.98017127,86.653,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311401411,9.98017127,86.653,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311401808,9.98017127,86.653,86.61,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311402112,9.98017127,86.653,86.601,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311402113,9.96609944,86.669,86.609,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311402409,9.96609944,86.669,86.608,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311402613,9.96609944,86.667,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311403111,9.96609944,86.667,86.62,2.48685464]
["bitfinex-derivatives","SOLF0:USTF0",1773311403611,9.96609944,86.667,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311403909,9.97230506,86.659,86.605,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311404314,9.97230506,86.668,86.61,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311404509,9.97230506,86.668,86.62,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311405115,9.97230506,86.668,86.61,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311405911,9.97230506,86.668,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311406714,10.384,86.667,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311407016,10.06681032,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311407514,10.20228498,86.655,86.61,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311408218,10.20228498,86.655,86.606,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311409015,10.20228498,86.655,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311409712,10.384,86.66,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311409914,10.23544376,86.659,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311412215,10.25361977,86.67,86.62,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311414120,10.25361977,86.67,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773311415122,12.73917951,86.67,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773311415619,10.25361977,86.67,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773311416223,8.58403588,86.693,86.62,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311416224,10.35056592,86.686,86.64,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311416422,10.35056592,86.701,86.65,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311416818,10.35056592,86.701,86.612,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773311416819,10.35056592,86.704,86.642,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311417122,10.35056592,86.689,86.64,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311417317,10.34950784,86.701,86.65,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311417523,10.34950784,86.701,86.636,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311417524,12.08017055,86.69,86.636,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311417723,12.08017055,86.69,86.64,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311418222,12.08017055,86.69,86.623,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773311418223,12.08017055,86.69,86.65,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311418424,10.34950784,86.706,86.66,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311418725,10.34950784,86.697,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773311419025,10.34950784,86.711,86.66,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311419228,2.48555974,86.71,86.66,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311419433,10.49718302,86.697,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773311419727,10.49718302,86.697,86.64,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311419929,10.49718302,86.709,86.66,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311420818,10.49734016,86.697,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773311421823,10.49734016,86.697,86.64,12.87255974]
["bitfinex-derivatives","SOLF0:USTF0",1773311422021,10.49734016,86.697,86.64,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311422231,10.49835765,86.722,86.67,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311422723,10.49835765,86.722,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773311422724,10.49835765,86.739,86.68,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311422922,10.49835765,86.753,86.67,11.30728036]
["bitfinex-derivatives","SOLF0:USTF0",1773311423122,10.49835765,86.742,86.69,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311423317,10.50202158,86.739,86.68,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311423523,10.50202158,86.729,86.655,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773311423819,2.48555974,86.74,86.68,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311424123,10.50202158,86.782,86.684,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311424323,10.50202158,86.782,86.686,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311424620,2.48555974,86.77,86.685,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311424825,10.368,86.799,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773311425026,10.50202158,86.789,86.72,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311425228,10.50202158,86.779,86.684,21.53396377]
["bitfinex-derivatives","SOLF0:USTF0",1773311425421,2.00614526,86.816,86.74,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311425422,10.43441803,86.815,86.74,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311425726,10.43441803,86.779,86.72,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311426719,10.43441803,86.779,86.73,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311427117,10.43441803,86.779,86.698,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773311427118,10.43441803,86.779,86.72,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311427316,10.34551915,86.769,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773311427528,10.34551915,86.769,86.71,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311427926,10.34551915,86.769,86.72,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311428422,10.34551915,86.769,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773311429018,10.371,86.768,86.71,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311429324,10.32155238,86.749,86.69,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311429624,10.32155238,86.729,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311429923,10.32155238,86.719,86.66,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311430123,10.32155238,86.709,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773311430325,10.32155238,86.699,86.64,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311430725,10.32155238,86.699,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773311431124,10.32155238,86.699,86.611,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311431429,10.30506527,86.689,86.64,2.48555974]
["bitfinex-derivatives","SOLF0:USTF0",1773311431625,10.30506527,86.689,86.611,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311431831,10.30506527,86.689,86.61,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311432022,10.30506527,86.689,86.611,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311433427,6.21144759,86.7,86.59,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311433428,10.26646485,86.685,86.59,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311433819,10.26646485,86.669,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311434630,10.26646485,86.669,86.59,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311434631,10.26646485,86.669,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311435330,10.26646485,86.669,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311435526,0.00046485,86.669,86.59,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311435734,6.21144759,86.74,86.63,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311436926,10.378,86.71,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773311437924,6.21144759,86.74,86.63,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311438826,6.21144759,86.75,86.65,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311439529,6.21144759,86.75,86.642,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773311439736,10.376,86.727,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311440234,10.376,86.727,86.642,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773311441434,10.376,86.727,86.633,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1773311441631,10.375,86.735,86.65,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311442235,10.376,86.728,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311443036,43.6,86.778,86.65,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311443037,6.21144759,86.76,86.65,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311443335,6.21144759,86.76,86.651,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773311444237,6.21144759,86.74,86.651,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773311445433,10.376,86.733,86.651,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773311446630,10.375,86.742,86.66,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311446837,6.21144759,86.76,86.66,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311447038,6.21144759,86.76,86.653,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311447237,10.376,86.728,86.653,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311447639,6.21144759,86.76,86.653,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311448740,20.743,86.772,86.66,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311448942,20.743,86.772,86.661,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311449339,10.375,86.74,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311449642,20.743,86.772,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311450637,6.21144759,86.78,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773311451033,10.374,86.743,86.661,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311451238,10.374,86.743,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311451443,6.21144759,86.78,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311451638,6.21144759,86.78,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773311451839,6.21144759,86.76,86.661,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311452342,4.84924497,86.759,86.661,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311452841,10.376,86.73,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773311453243,4.84924497,86.737,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311454039,10.378,86.718,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311454235,4.84924497,86.737,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311454639,10.377,86.718,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311455346,4.85723547,86.724,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773311455648,4.86765632,86.725,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773311456147,10.378,86.714,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311456844,10.378,86.714,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311457448,4.89869817,86.713,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311457848,4.89869817,86.713,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311458043,4.89869817,86.713,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311458348,10.377,86.723,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311459149,4.89869817,86.722,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311459948,4.89869817,86.722,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773311460949,4.92775574,86.738,86.649,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311461154,4.92775574,86.751,86.67,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311461347,4.92785751,86.765,86.69,6.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1773311461548,4.92785751,86.765,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773311464356,3.80310315,86.749,86.669,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311464759,10.377,86.725,86.672,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311464947,3.80310315,86.733,86.672,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311465947,14.17910315,86.733,86.682,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311466152,3.80310315,86.733,86.682,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311466359,3.80310315,86.733,86.651,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311466956,3.80310315,86.716,86.653,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311467454,10.38,86.697,86.653,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311467654,3.80310315,86.716,86.653,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311469053,10.379,86.705,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773311469655,10.379,86.705,86.656,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311470157,10.379,86.705,86.658,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311470758,10.38,86.698,86.658,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311471960,3.80310315,86.705,86.658,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311472156,3.80310315,86.758,86.658,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311473153,3.80310315,86.712,86.67,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311473357,3.80310315,86.712,86.631,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311473758,10.38,86.695,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773311474160,3.80310315,86.712,86.653,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311474555,10.378,86.711,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311474956,10.378,86.711,86.667,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311476856,10.379,86.704,86.667,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311478260,3.80310315,86.701,86.646,3.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1773311479766,10.381,86.691,86.647,14.22034435]
["bitfinex-derivatives","SOLF0:USTF0",1773311481266,14.27307083,86.688,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773311481471,3.89207083,86.687,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773311482172,3.89207083,86.687,86.632,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311482568,3.89207083,86.687,86.634,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311483773,10.382,86.678,86.634,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311484161,3.89207083,86.687,86.634,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311484364,8.51787672,86.718,86.57,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311484365,6.20568003,86.66,86.57,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311485173,10.389,86.623,86.57,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311485375,6.20568003,86.64,86.57,3.77744116]
["bitfinex-derivatives","SOLF0:USTF0",1773311486169,6.20568003,86.64,86.553,11.04062963]
["bitfinex-derivatives","SOLF0:USTF0",1773311486372,10.391,86.607,86.553,11.04062963]
["bitfinex-derivatives","SOLF0:USTF0",1773311486669,6.20568003,86.64,86.553,11.04062963]
["bitfinex-derivatives","SOLF0:USTF0",1773311487883,10.39,86.615,86.561,11.08296179]
["bitfinex-derivatives","SOLF0:USTF0",1773311490078,10.39,86.615,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311490278,10.389,86.623,86.563,11.07370985]
["bitfinex-derivatives","SOLF0:USTF0",1773311490478,6.20568003,86.64,86.563,11.07370985]
["bitfinex-derivatives","SOLF0:USTF0",1773311490881,10.391,86.606,86.563,11.07370985]
["bitfinex-derivatives","SOLF0:USTF0",1773311491378,10.39,86.614,86.563,11.07370985]
["bitfinex-derivatives","SOLF0:USTF0",1773311494083,6.20568003,86.64,86.563,11.07370985]
["bitfinex-derivatives","SOLF0:USTF0",1773311494985,10.391,86.602,86.563,11.07370985]
["bitfinex-derivatives","SOLF0:USTF0",1773311495585,6.20568003,86.62,86.543,11.02603152]
["bitfinex-derivatives","SOLF0:USTF0",1773311495787,6.20568003,86.62,86.505,11.02603152]
["bitfinex-derivatives","SOLF0:USTF0",1773311496286,6.20568003,86.62,86.533,11.02603152]
["bitfinex-derivatives","SOLF0:USTF0",1773311496886,10.394,86.579,86.533,11.02603152]
["bitfinex-derivatives","SOLF0:USTF0",1773311498079,10.395,86.572,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773311498278,6.20568003,86.6,86.523,11.04524963]
["bitfinex-derivatives","SOLF0:USTF0",1773311498588,6.20568003,86.58,86.505,11.04524963]
["bitfinex-derivatives","SOLF0:USTF0",1773311499087,10.397,86.558,86.505,11.04524963]
["bitfinex-derivatives","SOLF0:USTF0",1773311499383,161.727,86.561,86.441,27.24465199]
["bitfinex-derivatives","SOLF0:USTF0",1773311499689,6.20568003,86.54,86.46,27.24465199]
["bitfinex-derivatives","SOLF0:USTF0",1773311500283,10.402,86.512,86.46,27.24465199]
["bitfinex-derivatives","SOLF0:USTF0",1773311501083,10.403,86.503,86.46,27.24465199]
["bitfinex-derivatives","SOLF0:USTF0",1773311502079,10.403,86.503,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773311502286,10.403,86.503,86.444,27.17839407]
["bitfinex-derivatives","SOLF0:USTF0",1773311502484,10.403,86.503,86.446,27.17839407]
["bitfinex-derivatives","SOLF0:USTF0",1773311504488,6.20568003,86.55,86.45,6.20568003]
["bitfinex-derivatives","SOLF0:USTF0",1773311504688,6.20568003,86.55,86.451,27.17807935]
["bitfinex-derivatives","SOLF0:USTF0",1773311505385,10.401,86.523,86.457,27.17845127]
["bitfinex-derivatives","SOLF0:USTF0",1773311506494,10.401,86.523,86.462,27.17845127]
["bitfinex-derivatives","SOLF0:USTF0",1773311508190,10.4,86.533,86.468,27.14338249]
["bitfinex-derivatives","SOLF0:USTF0",1773311509891,10.398,86.545,86.486,27.14233041]
["bitfinex-derivatives","SOLF0:USTF0",1773311511098,10.398,86.545,86.488,27.14242698]
["bitfinex-derivatives","SOLF0:USTF0",1773311511294,186.88251358,86.568,86.488,27.14242698]
["bitfinex-derivatives","SOLF0:USTF0",1773311512197,161.719,86.566,86.451,27.1141641]
["bitfinex-derivatives","SOLF0:USTF0",1773311512395,6.20568003,86.53,86.451,27.1141641]
["bitfinex-derivatives","SOLF0:USTF0",1773311513989,10.403,86.504,86.451,27.1141641]
["bitfinex-derivatives","SOLF0:USTF0",1773311516701,10.404,86.495,86.451,27.1141641]
["bitfinex-derivatives","SOLF0:USTF0",1773311517302,10.403,86.505,86.447,27.09037963]
["bitfinex-derivatives","SOLF0:USTF0",1773311518194,10.404,86.497,86.447,27.09037963]
["bitfinex-derivatives","SOLF0:USTF0",1773311518803,10.403,86.506,86.449,27.09037963]
["bitfinex-derivatives","SOLF0:USTF0",1773311519501,10.403,86.506,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773311519699,10.403,86.506,86.458,27.11231027]
["bitfinex-derivatives","SOLF0:USTF0",1773311520196,6.20568003,86.53,86.461,27.11231027]
["bitfinex-derivatives","SOLF0:USTF0",1773311521303,10.403,86.506,86.462,27.10139723]
["bitfinex-derivatives","SOLF0:USTF0",1773311522096,10.402,86.515,86.464,27.10139723]
["bitfinex-derivatives","SOLF0:USTF0",1773311522296,43.66,86.545,86.464,27.10139723]
["bitfinex-derivatives","SOLF0:USTF0",1773311523000,10.402,86.511,86.464,27.10139723]
["bitfinex-derivatives","SOLF0:USTF0",1773311524007,10.401,86.519,86.466,27.10164581]
["bitfinex-derivatives","SOLF0:USTF0",1773311524303,43.66,86.545,86.466,27.10164581]
["bitfinex-derivatives","SOLF0:USTF0",1773311525703,10.401,86.518,86.47,27.11751877]
["bitfinex-derivatives","SOLF0:USTF0",1773311526101,10.401,86.518,86.473,27.11751877]
["bitfinex-derivatives","SOLF0:USTF0",1773311526299,10.401,86.526,86.473,27.11751877]
["bitfinex-derivatives","SOLF0:USTF0",1773311527510,10.4,86.534,86.475,27.10762543]
["bitfinex-derivatives","SOLF0:USTF0",1773311528911,10.4,86.534,86.486,27.10285994]
["bitfinex-derivatives","SOLF0:USTF0",1773311529608,186.88251358,86.568,86.414,55.64842919]
["bitfinex-derivatives","SOLF0:USTF0",1773311529609,43.66,86.541,86.431,27.10728696]
["bitfinex-derivatives","SOLF0:USTF0",1773311529804,6.23535655,86.53,86.431,27.10728696]
["bitfinex-derivatives","SOLF0:USTF0",1773311530009,10.404,86.496,86.449,27.10728696]
["bitfinex-derivatives","SOLF0:USTF0",1773311530913,10.404,86.496,86.453,27.10284806]
["bitfinex-derivatives","SOLF0:USTF0",1773311531212,10.403,86.504,86.453,27.10284806]
["bitfinex-derivatives","SOLF0:USTF0",1773311532912,10.403,86.504,86.463,27.09210033]
["bitfinex-derivatives","SOLF0:USTF0",1773311535113,10.402,86.511,86.465,27.08559986]
["bitfinex-derivatives","SOLF0:USTF0",1773311536214,43.66,86.529,86.43,6.23535655]
["bitfinex-derivatives","SOLF0:USTF0",1773311536215,10.401,86.52,86.469,27.07974962]
["bitfinex-derivatives","SOLF0:USTF0",1773311537622,10.402,86.514,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311537815,10.402,86.514,86.469,27.07974962]
["bitfinex-derivatives","SOLF0:USTF0",1773311538019,43.66,86.543,86.469,27.07974962]
["bitfinex-derivatives","SOLF0:USTF0",1773311538619,8.62851439,86.542,86.469,27.07974962]
["bitfinex-derivatives","SOLF0:USTF0",1773311538824,8.62851439,86.542,86.43,6.23535655]
["bitfinex-derivatives","SOLF0:USTF0",1773311538825,10.404,86.499,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773311539126,10.404,86.499,86.455,27.07262918]
["bitfinex-derivatives","SOLF0:USTF0",1773311541024,10.404,86.499,86.458,37.47096015]
["bitfinex-derivatives","SOLF0:USTF0",1773311541428,10.404,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773311541730,8.65058294,86.537,86.462,27.07264364]
["bitfinex-derivatives","SOLF0:USTF0",1773311541926,8.65058294,86.539,86.462,27.07264364]
["bitfinex-derivatives","SOLF0:USTF0",1773311542925,10.402,86.515,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773311543525,8.65058294,86.539,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311543721,6.23535655,86.55,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311544227,10.401,86.523,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311544527,6.23535655,86.55,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311547024,10.401,86.518,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311548929,10.402,86.511,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311550020,10.401,86.518,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311550329,8.67803164,86.547,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311550530,10.401,86.519,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311553230,20.796,86.548,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311554531,10.402,86.515,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311555534,8.67803164,86.549,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311555935,10.402,86.511,86.483,27.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1773311556135,8.67803164,86.549,86.469,26.92014898]
["bitfinex-derivatives","SOLF0:USTF0",1773311557329,8.67803164,86.548,86.469,26.92014898]
["bitfinex-derivatives","SOLF0:USTF0",1773311557533,43.66,86.547,86.469,26.92014898]
["bitfinex-derivatives","SOLF0:USTF0",1773311557733,8.67803164,86.546,86.469,26.92014898]
["bitfinex-derivatives","SOLF0:USTF0",1773311557938,10.403,86.508,86.469,26.92014898]
["bitfinex-derivatives","SOLF0:USTF0",1773311558333,8.67803164,86.546,86.469,26.92014898]
["bitfinex-derivatives","SOLF0:USTF0",1773311558735,10.403,86.507,86.469,26.92014898]
["bitfinex-derivatives","SOLF0:USTF0",1773311560430,10.403,86.507,86.44,21.00842919]
["bitfinex-derivatives","SOLF0:USTF0",1773311560431,8.67803164,86.546,86.472,26.90220664]
["bitfinex-derivatives","SOLF0:USTF0",1773311560836,8.67803164,86.552,86.472,26.90220664]
["bitfinex-derivatives","SOLF0:USTF0",1773311561634,10.402,86.518,86.473,26.91823864]
["bitfinex-derivatives","SOLF0:USTF0",1773311562134,43.66,86.535,86.473,26.91823864]
["bitfinex-derivatives","SOLF0:USTF0",1773311563040,10.401,86.525,86.479,26.91505987]
["bitfinex-derivatives","SOLF0:USTF0",1773311564139,10.4,86.533,86.483,26.96398114]
["bitfinex-derivatives","SOLF0:USTF0",1773311564539,43.66,86.535,86.483,26.96398114]
["bitfinex-derivatives","SOLF0:USTF0",1773311565841,10.401,86.519,86.483,26.96398114]
["bitfinex-derivatives","SOLF0:USTF0",1773311571344,2.49408869,86.52,86.483,26.96398114]
["bitfinex-derivatives","SOLF0:USTF0",1773311571544,2.49408869,86.52,86.46,29.43110486]
["bitfinex-derivatives","SOLF0:USTF0",1773311572248,10.403,86.507,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311572545,10.403,86.507,86.469,26.93462196]
["bitfinex-derivatives","SOLF0:USTF0",1773311573347,10.402,86.514,86.469,26.93462196]
["bitfinex-derivatives","SOLF0:USTF0",1773311573649,10.402,86.514,86.472,26.90359285]
["bitfinex-derivatives","SOLF0:USTF0",1773311574851,10.402,86.514,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773311575049,10.402,86.514,86.475,26.90106834]
["bitfinex-derivatives","SOLF0:USTF0",1773311576852,10.401,86.521,86.475,26.90106834]
["bitfinex-derivatives","SOLF0:USTF0",1773311577350,10.401,86.521,86.46,2.49408869]
["bitfinex-derivatives","SOLF0:USTF0",1773311577351,10.402,86.515,86.478,26.89653385]
["bitfinex-derivatives","SOLF0:USTF0",1773311578351,10.403,86.509,86.478,26.89653385]
["bitfinex-derivatives","SOLF0:USTF0",1773311579054,2.49408869,86.52,86.478,26.89653385]
["bitfinex-derivatives","SOLF0:USTF0",1773311580052,10.403,86.508,86.478,26.89653385]
["bitfinex-derivatives","SOLF0:USTF0",1773311580756,10.402,86.515,86.478,26.89653385]
["bitfinex-derivatives","SOLF0:USTF0",1773311582061,2.49408869,86.52,86.479,26.87001072]
["bitfinex-derivatives","SOLF0:USTF0",1773311582255,43.66,86.527,86.479,26.87001072]
["bitfinex-derivatives","SOLF0:USTF0",1773311582461,2.49408869,86.55,86.491,26.8676304]
["bitfinex-derivatives","SOLF0:USTF0",1773311582760,10.399,86.54,86.493,26.8676304]
["bitfinex-derivatives","SOLF0:USTF0",1773311585159,10.4,86.533,86.493,26.8676304]
["bitfinex-derivatives","SOLF0:USTF0",1773311585857,2.4933344,86.52,86.47,26.65305179]
["bitfinex-derivatives","SOLF0:USTF0",1773311586062,2.4933344,86.51,86.47,26.65305179]
["bitfinex-derivatives","SOLF0:USTF0",1773311586962,10.403,86.508,86.47,26.65305179]
["bitfinex-derivatives","SOLF0:USTF0",1773311587261,2.4933344,86.5,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311587459,2.4933344,86.49,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311587764,2.4933344,86.48,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311588161,2.4933344,86.47,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311588463,10.406,86.479,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311589664,43.66,86.486,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311590067,10.405,86.487,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311592260,43.66,86.492,86.446,26.649689]
["bitfinex-derivatives","SOLF0:USTF0",1773311592870,2.4933344,86.55,86.484,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311593065,2.4933344,86.55,86.491,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311593368,10.4,86.534,86.492,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311593560,2.4933344,86.55,86.492,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311593764,16.16759932,86.562,86.501,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311593765,7.47441005,86.559,86.501,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311594363,7.47441005,86.559,86.503,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311594364,10.397,86.551,86.503,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311596065,10.398,86.548,86.503,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311599171,10.398,86.548,86.505,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311599771,10.397,86.557,86.511,7.84648551]
["bitfinex-derivatives","SOLF0:USTF0",1773311601971,10.397,86.557,86.513,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311602179,43.66,86.563,86.513,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311602576,43.66,86.563,86.515,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311603079,10.396,86.562,86.515,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311603878,9.1780812,86.548,86.497,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311604879,10.398,86.546,86.501,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311607680,10.398,86.546,86.503,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311611283,10.399,86.535,86.491,19.32608174]
["bitfinex-derivatives","SOLF0:USTF0",1773311611582,10.399,86.535,86.492,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311612380,9.1780812,86.545,86.464,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1773311612381,9.1780812,86.545,86.5,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311612585,9.1780812,86.559,86.501,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311613482,10.398,86.551,86.501,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311613685,10.398,86.551,86.5,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311613686,10.398,86.551,86.512,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311614378,10.398,86.551,86.515,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311615386,19.5750812,86.559,86.517,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311615584,9.1780812,86.592,86.517,8.92108174]
["bitfinex-derivatives","SOLF0:USTF0",1773311615888,2.4933344,86.61,86.55,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311616089,12.70835799,86.609,86.55,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311616686,12.71136973,86.608,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311617290,10.392,86.599,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311617485,12.66092837,86.598,86.53,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311617882,12.66092837,86.594,86.54,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311618389,12.66092837,86.594,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311618988,12.66446276,86.608,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311619790,12.70425525,86.606,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311620995,10.391,86.604,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311621896,10.392,86.597,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311622494,2.4933344,86.6,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311624296,12.69063134,86.598,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311625289,12.69063134,86.598,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311628690,10.391,86.607,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311628896,12.71095276,86.619,86.56,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311629192,12.71095276,86.609,86.55,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311629596,12.71095276,86.609,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311630494,2.4933344,86.62,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311630700,12.71902705,86.622,86.57,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311631904,12.71902705,86.622,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311632294,12.71902705,86.622,86.57,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311632596,15.64809457,86.62,86.528,11.73261834]
["bitfinex-derivatives","SOLF0:USTF0",1773311632802,15.64809457,86.62,86.55,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311633301,13.15476017,86.599,86.54,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311633502,13.15476017,86.599,86.525,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773311633704,13.16483485,86.592,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311633900,2.4933344,86.59,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311634300,15.66282372,86.59,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311634902,15.66282372,86.59,86.53,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311635802,15.66282372,86.59,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311636504,15.68973619,86.58,86.52,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311638008,15.68973619,86.58,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311639614,13.19640179,86.58,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311639909,15.68973619,86.58,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311640709,13.19640179,86.58,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311640911,13.21102092,86.593,86.54,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311641708,13.21200714,86.579,86.52,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311642810,13.21200714,86.579,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311643314,13.21200714,86.579,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311643516,13.25663902,86.595,86.55,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311644410,13.2609486,86.609,86.56,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311645117,43.64,86.64,86.53,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773311645118,13.2609486,86.589,86.53,2.4933344]
["bitfinex-derivatives","SOLF0:USTF0",1773311645915,13.2609486,86.589,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311648520,13.29627863,86.586,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311650119,13.29979069,86.581,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311653015,13.29979069,86.581,86.511,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1773311653016,13.29979069,86.581,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311653525,13.29979069,86.581,86.53,2.4900679]
["bitfinex-derivatives","SOLF0:USTF0",1773311654923,10.393,86.591,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311656024,23.61343976,86.591,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311656219,10.393,86.588,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311657724,13.22043976,86.59,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311659125,23.5962869,86.589,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311659327,13.2032869,86.588,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311659527,13.2032869,86.588,86.521,21.38891925]
["bitfinex-derivatives","SOLF0:USTF0",1773311659727,13.20620511,86.579,86.521,21.38891925]
["bitfinex-derivatives","SOLF0:USTF0",1773311660330,13.20620511,86.579,86.523,21.38891925]
["bitfinex-derivatives","SOLF0:USTF0",1773311661024,13.20620511,86.579,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311661421,13.20620511,86.579,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311661821,13.20620511,86.579,86.53,2.4900679]
["bitfinex-derivatives","SOLF0:USTF0",1773311662630,13.20620511,86.579,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311665524,13.20620511,86.579,86.513,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773311665525,13.20620511,86.579,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311665925,13.20620511,86.579,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311669635,13.20620511,86.579,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311673939,13.20620511,86.579,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311674137,13.28549365,86.595,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311675342,16.17261406,86.595,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311675536,13.28549365,86.595,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311675939,16.17260472,86.595,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311676135,13.34151901,86.593,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311676339,13.34439382,86.591,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311676541,16.23150489,86.591,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311676741,13.34439382,86.591,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311677141,13.34439382,86.589,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311677535,13.32516285,86.586,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311677743,13.32516285,86.579,86.529,21.38891925]
["bitfinex-derivatives","SOLF0:USTF0",1773311678443,13.32516285,86.577,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311679040,13.32516285,86.577,86.53,21.38891925]
["bitfinex-derivatives","SOLF0:USTF0",1773311679246,13.32792839,86.598,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311679543,14.40668076,86.637,86.528,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773311679544,13.33232303,86.611,86.551,21.38891925]
["bitfinex-derivatives","SOLF0:USTF0",1773311679745,13.33232303,86.609,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311679940,16.21906406,86.608,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311680140,2.88674103,86.607,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311680442,2.88674103,86.606,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311680641,2.88674103,86.605,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311680945,13.33232303,86.607,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311681242,2.88649264,86.606,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311681446,13.33232303,86.607,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311681748,2.88649264,86.606,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311681939,13.33232303,86.607,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311682139,2.88649243,86.606,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311682446,13.32084541,86.604,86.55,2.4900679]
["bitfinex-derivatives","SOLF0:USTF0",1773311683742,13.32084541,86.604,86.551,0.03769899]
["bitfinex-derivatives","SOLF0:USTF0",1773311683942,23.7171337,86.603,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311684143,13.3261337,86.602,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311688751,13.3261337,86.602,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311689949,13.3261337,86.602,86.566,10.72764103]
["bitfinex-derivatives","SOLF0:USTF0",1773311692252,13.3261337,86.602,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311692745,13.02196184,86.615,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311692944,194.63097846,86.625,86.584,1.13016609]
["bitfinex-derivatives","SOLF0:USTF0",1773311693144,194.63097846,86.625,86.591,1.13016609]
["bitfinex-derivatives","SOLF0:USTF0",1773311693347,13.02196184,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311694746,2.88549421,86.648,86.571,21.38891925]
["bitfinex-derivatives","SOLF0:USTF0",1773311694747,2.88549421,86.649,86.605,1.20630041]
["bitfinex-derivatives","SOLF0:USTF0",1773311695051,13.02834895,86.649,86.605,1.20630041]
["bitfinex-derivatives","SOLF0:USTF0",1773311695744,13.02834895,86.649,86.61,1.25020612]
["bitfinex-derivatives","SOLF0:USTF0",1773311697045,13.02834895,86.649,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311700654,13.04263283,86.662,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311700851,13.04263283,86.674,86.621,1.43243788]
["bitfinex-derivatives","SOLF0:USTF0",1773311701951,13.04579845,86.669,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311702254,13.04579845,86.669,86.608,1.46678923]
["bitfinex-derivatives","SOLF0:USTF0",1773311702847,13.04733428,86.639,86.592,1.50396118]
["bitfinex-derivatives","SOLF0:USTF0",1773311704049,13.04733428,86.639,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311704750,13.04733428,86.639,86.6,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311704951,13.04733428,86.639,86.592,1.50396118]
["bitfinex-derivatives","SOLF0:USTF0",1773311705558,12.99543894,86.629,86.572,1.68716777]
["bitfinex-derivatives","SOLF0:USTF0",1773311706256,12.99682896,86.619,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311706456,12.99682896,86.609,86.558,1.72330951]
["bitfinex-derivatives","SOLF0:USTF0",1773311708059,12.99682896,86.609,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311708459,2.4900679,86.6,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311708757,15.49214699,86.6,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311708953,15.49214699,86.6,86.545,1.82678444]
["bitfinex-derivatives","SOLF0:USTF0",1773311709153,13.00207909,86.589,86.545,1.82678444]
["bitfinex-derivatives","SOLF0:USTF0",1773311709357,2.4900679,86.58,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311709551,12.9984856,86.623,86.546,1.83397141]
["bitfinex-derivatives","SOLF0:USTF0",1773311709750,12.9984856,86.619,86.561,1.8711234]
["bitfinex-derivatives","SOLF0:USTF0",1773311710656,2.88626468,86.649,86.561,1.8711234]
["bitfinex-derivatives","SOLF0:USTF0",1773311710657,12.9998092,86.609,86.561,1.8711234]
["bitfinex-derivatives","SOLF0:USTF0",1773311710956,12.9998092,86.604,86.55,2.49093745]
["bitfinex-derivatives","SOLF0:USTF0",1773311711163,12.9998092,86.599,86.548,1.90521409]
["bitfinex-derivatives","SOLF0:USTF0",1773311712456,12.9998092,86.599,86.529,2.11668084]
["bitfinex-derivatives","SOLF0:USTF0",1773311712652,2.49093745,86.56,86.518,2.11668084]
["bitfinex-derivatives","SOLF0:USTF0",1773311713051,12.9121904,86.567,86.518,2.11668084]
["bitfinex-derivatives","SOLF0:USTF0",1773311713959,12.9121904,86.567,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773311718761,12.9121904,86.567,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773311719661,12.95675989,86.58,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773311720859,2.49093745,86.59,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311721061,2.49093745,86.59,86.543,2.36445372]
["bitfinex-derivatives","SOLF0:USTF0",1773311721062,13.54373219,86.593,86.543,2.36445372]
["bitfinex-derivatives","SOLF0:USTF0",1773311721467,13.54373219,86.593,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311721769,13.54373219,86.593,86.543,2.36445372]
["bitfinex-derivatives","SOLF0:USTF0",1773311722468,13.54373219,86.593,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311723068,2.49093745,86.59,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311723271,13.54373219,86.589,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773311724568,13.54373219,86.602,86.551,2.29152768]
["bitfinex-derivatives","SOLF0:USTF0",1773311724868,13.54373219,86.602,86.561,2.32246436]
["bitfinex-derivatives","SOLF0:USTF0",1773311726875,13.54373219,86.602,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311728773,13.54373219,86.602,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311729770,16.03466964,86.6,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773311733479,13.54373219,86.6,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311733873,13.54373219,86.619,86.568,2.72838775]
["bitfinex-derivatives","SOLF0:USTF0",1773311734378,2.49093745,86.64,86.571,2.72649754]
["bitfinex-derivatives","SOLF0:USTF0",1773311734580,13.54373219,86.639,86.581,2.72649754]
["bitfinex-derivatives","SOLF0:USTF0",1773311735376,13.54373219,86.639,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311736479,13.54373219,86.639,86.593,2.77568362]
["bitfinex-derivatives","SOLF0:USTF0",1773311736480,13.54373219,86.639,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311736881,13.54373219,86.659,86.601,2.80068088]
["bitfinex-derivatives","SOLF0:USTF0",1773311737478,2.88552984,86.683,86.581,2.63404105]
["bitfinex-derivatives","SOLF0:USTF0",1773311737479,13.54373219,86.649,86.581,2.63404105]
["bitfinex-derivatives","SOLF0:USTF0",1773311737884,13.54373219,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311739172,10.385,86.656,86.554,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1773311739173,13.54373219,86.639,86.58,5.17579573]
["bitfinex-derivatives","SOLF0:USTF0",1773311739479,13.54373219,86.639,86.581,2.73105057]
["bitfinex-derivatives","SOLF0:USTF0",1773311740573,13.54373219,86.639,86.554,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1773311740574,13.54373219,86.639,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311742583,13.54373219,86.639,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311742783,13.54373219,86.639,86.591,2.75530257]
["bitfinex-derivatives","SOLF0:USTF0",1773311744980,13.54373219,86.639,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773311746282,13.54373219,86.639,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311746877,13.54373219,86.639,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311747082,14.02804623,86.619,86.565,2.99465757]
["bitfinex-derivatives","SOLF0:USTF0",1773311747882,14.02804623,86.619,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773311748282,14.02804623,86.619,86.565,2.99465757]
["bitfinex-derivatives","SOLF0:USTF0",1773311749887,14.02804623,86.619,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773311750682,14.02804623,86.619,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311751892,10.386,86.644,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311751893,14.39217958,86.639,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773311754399,14.39217958,86.639,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773311754592,14.39217958,86.639,86.553,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1773311754593,14.39217958,86.639,86.591,3.33179683]
["bitfinex-derivatives","SOLF0:USTF0",1773311755501,14.39217958,86.639,86.6,2.49093745]
["bitfinex-derivatives","SOLF0:USTF0",1773311755700,14.39217958,86.639,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311756997,14.39217958,86.659,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311761009,14.39217958,86.659,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311765510,14.39217958,86.657,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311766512,14.39217958,86.654,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311766710,14.39217958,86.649,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773311768618,24.77617958,86.661,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311768815,14.39217958,86.66,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773311769209,14.39217958,86.66,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773311769810,14.39217958,86.672,86.626,3.64581897]
["bitfinex-derivatives","SOLF0:USTF0",1773311770015,14.39217958,86.672,86.591,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773311770016,14.39217958,86.672,86.63,6.13144873]
["bitfinex-derivatives","SOLF0:USTF0",1773311770219,14.39217958,86.672,86.63,3.64581897]
["bitfinex-derivatives","SOLF0:USTF0",1773311770814,14.39217958,86.672,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773311772714,2.48562976,86.68,86.65,3.63708032]
["bitfinex-derivatives","SOLF0:USTF0",1773311772916,14.39217958,86.702,86.661,3.63708032]
["bitfinex-derivatives","SOLF0:USTF0",1773311773716,14.39217958,86.702,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311773912,14.39217958,86.716,86.669,3.59891649]
["bitfinex-derivatives","SOLF0:USTF0",1773311775621,14.39217958,86.716,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773311776018,14.39217958,86.716,86.669,3.59891649]
["bitfinex-derivatives","SOLF0:USTF0",1773311776816,14.39217958,86.709,86.66,14.16822273]
["bitfinex-derivatives","SOLF0:USTF0",1773311777021,14.39217958,86.709,86.66,3.78422273]
["bitfinex-derivatives","SOLF0:USTF0",1773311777422,14.39217958,86.709,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773311778721,14.39217958,86.722,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773311779121,14.39217958,86.738,86.691,3.83938687]
["bitfinex-derivatives","SOLF0:USTF0",1773311780024,14.39217958,86.759,86.693,3.85004242]
["bitfinex-derivatives","SOLF0:USTF0",1773311780223,14.39217958,86.759,86.701,3.85284351]
["bitfinex-derivatives","SOLF0:USTF0",1773311780516,13.70960659,86.774,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773311780722,13.70960659,86.769,86.721,3.85168603]
["bitfinex-derivatives","SOLF0:USTF0",1773311780918,13.70960659,86.769,86.721,14.22868603]
["bitfinex-derivatives","SOLF0:USTF0",1773311781118,13.70960659,86.769,86.721,3.85168603]
["bitfinex-derivatives","SOLF0:USTF0",1773311782922,13.70960659,86.769,86.724,14.66325915]
["bitfinex-derivatives","SOLF0:USTF0",1773311784027,13.70960659,86.769,86.725,4.04918287]
["bitfinex-derivatives","SOLF0:USTF0",1773311784923,13.70960659,86.766,86.708,4.06306627]
["bitfinex-derivatives","SOLF0:USTF0",1773311785223,13.70960659,86.739,86.692,4.06306627]
["bitfinex-derivatives","SOLF0:USTF0",1773311786124,13.70960659,86.739,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773311786326,13.70960659,86.739,86.68,2.48562976]
["bitfinex-derivatives","SOLF0:USTF0",1773311786327,13.70960659,86.729,86.676,4.14861805]
["bitfinex-derivatives","SOLF0:USTF0",1773311788030,13.70960659,86.729,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773311790831,20.738,86.792,86.696,4.01494189]
["bitfinex-derivatives","SOLF0:USTF0",1773311790832,13.70960659,86.748,86.696,4.01494189]
["bitfinex-derivatives","SOLF0:USTF0",1773311791131,2.48562976,86.74,86.696,4.01494189]
["bitfinex-derivatives","SOLF0:USTF0",1773311791932,16.19523635,86.74,86.696,4.01494189]
["bitfinex-derivatives","SOLF0:USTF0",1773311792430,16.19523635,86.74,86.667,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773311792431,16.19523635,86.74,86.684,4.01447774]
["bitfinex-derivatives","SOLF0:USTF0",1773311793033,16.19523635,86.74,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311794134,13.70960659,86.74,86.697,3.96971626]
["bitfinex-derivatives","SOLF0:USTF0",1773311794833,13.70960659,86.74,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773311796534,13.70960659,86.74,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773311796833,13.70960659,86.74,86.697,3.96971626]
["bitfinex-derivatives","SOLF0:USTF0",1773311797535,13.70960659,86.74,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311798741,13.70960659,86.74,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773311799636,13.70960659,86.74,86.697,14.34971626]
["bitfinex-derivatives","SOLF0:USTF0",1773311799839,13.70960659,86.74,86.697,3.96971626]
["bitfinex-derivatives","SOLF0:USTF0",1773311800638,13.70960659,86.74,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773311802139,13.70960659,86.74,86.697,3.96971626]
["bitfinex-derivatives","SOLF0:USTF0",1773311802732,16.19523635,86.74,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311803039,16.19523635,86.74,86.68,2.48562976]
["bitfinex-derivatives","SOLF0:USTF0",1773311803234,16.19523635,86.74,86.68,6.62141808]
["bitfinex-derivatives","SOLF0:USTF0",1773311803442,16.19523635,86.74,86.681,4.73070234]
["bitfinex-derivatives","SOLF0:USTF0",1773311804930,16.19523635,86.74,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773311806938,14.84394852,86.793,86.701,4.78692311]
["bitfinex-derivatives","SOLF0:USTF0",1773311807137,14.84394852,86.793,86.74,2.48562976]
["bitfinex-derivatives","SOLF0:USTF0",1773311807339,14.84394852,86.793,86.731,4.78692311]
["bitfinex-derivatives","SOLF0:USTF0",1773311807841,14.84394852,86.789,86.731,4.78692311]
["bitfinex-derivatives","SOLF0:USTF0",1773311808034,14.84394852,86.803,86.75,2.48562976]
["bitfinex-derivatives","SOLF0:USTF0",1773311808233,14.84394852,86.803,86.709,161.45]
["bitfinex-derivatives","SOLF0:USTF0",1773311808234,17.32957828,86.83,86.771,4.86310382]
["bitfinex-derivatives","SOLF0:USTF0",1773311808435,17.32957828,86.82,86.771,4.86310382]
["bitfinex-derivatives","SOLF0:USTF0",1773311809144,14.84394852,86.82,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773311809539,14.84394852,86.82,86.771,4.86310382]
["bitfinex-derivatives","SOLF0:USTF0",1773311810141,10.361,86.854,86.771,4.86310382]
["bitfinex-derivatives","SOLF0:USTF0",1773311810142,14.75252123,86.853,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773311812935,14.75252123,86.849,86.745,6.33510983]
["bitfinex-derivatives","SOLF0:USTF0",1773311813841,14.75252123,86.842,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773311814946,14.75252123,86.839,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773311815146,14.75252123,86.839,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773311815643,14.75252123,86.829,86.732,6.54767016]
["bitfinex-derivatives","SOLF0:USTF0",1773311816043,14.75252123,86.809,86.732,6.54767016]
["bitfinex-derivatives","SOLF0:USTF0",1773311816243,6.19063778,86.81,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773311816244,14.75252123,86.808,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773311817143,14.75252123,86.801,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773311817347,14.75252123,86.801,86.717,6.55813689]
["bitfinex-derivatives","SOLF0:USTF0",1773311818248,14.75252123,86.801,86.718,7.58984536]
["bitfinex-derivatives","SOLF0:USTF0",1773311818649,14.75252123,86.794,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773311819147,14.75252123,86.794,86.718,7.58984536]
["bitfinex-derivatives","SOLF0:USTF0",1773311819342,14.75252123,86.794,86.722,10.50937677]
["bitfinex-derivatives","SOLF0:USTF0",1773311819543,14.75252123,86.794,86.728,7.64583257]
["bitfinex-derivatives","SOLF0:USTF0",1773311819944,14.75252123,86.794,86.74,7.65587798]
["bitfinex-derivatives","SOLF0:USTF0",1773311820348,14.75252123,86.794,86.74,18.16525475]
["bitfinex-derivatives","SOLF0:USTF0",1773311820549,14.75252123,86.794,86.741,7.65637385]
["bitfinex-derivatives","SOLF0:USTF0",1773311820748,14.75252123,86.81,86.741,7.65637385]
["bitfinex-derivatives","SOLF0:USTF0",1773311820949,20.717,86.877,86.75,6.19063778]
["bitfinex-derivatives","SOLF0:USTF0",1773311820950,14.75252123,86.825,86.75,6.19063778]
["bitfinex-derivatives","SOLF0:USTF0",1773311821151,14.75252123,86.825,86.761,7.66637818]
["bitfinex-derivatives","SOLF0:USTF0",1773311821845,14.75252123,86.825,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773311822549,14.75252123,86.823,86.76,10.50937677]
["bitfinex-derivatives","SOLF0:USTF0",1773311822749,14.75252123,86.823,86.757,7.65657891]
["bitfinex-derivatives","SOLF0:USTF0",1773311823343,14.75252123,86.821,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773311824449,14.75252123,86.819,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773311825555,14.75252123,86.834,86.772,7.57967423]
["bitfinex-derivatives","SOLF0:USTF0",1773311826658,10.67638782,86.91,86.772,7.57967423]
["bitfinex-derivatives","SOLF0:USTF0",1773311826659,14.75252123,86.876,86.772,7.57967423]
["bitfinex-derivatives","SOLF0:USTF0",1773311826858,14.75252123,86.866,86.806,7.59875339]
["bitfinex-derivatives","SOLF0:USTF0",1773311827058,14.75252123,86.866,86.802,280.43962338]
["bitfinex-derivatives","SOLF0:USTF0",1773311827562,14.75252123,86.846,86.802,280.43962338]
["bitfinex-derivatives","SOLF0:USTF0",1773311829162,14.75252123,86.89,86.803,7.57509872]
["bitfinex-derivatives","SOLF0:USTF0",1773311829660,14.75252123,86.87,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773311829862,14.75252123,86.903,86.803,7.57509872]
["bitfinex-derivatives","SOLF0:USTF0",1773311830065,14.75252123,86.903,86.821,7.29931988]
["bitfinex-derivatives","SOLF0:USTF0",1773311830358,14.75252123,86.891,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773311830761,6.19063778,86.92,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773311830762,14.75252123,86.889,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773311830965,14.75252123,86.889,86.821,7.29931988]
["bitfinex-derivatives","SOLF0:USTF0",1773311832759,14.75252123,86.889,86.814,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773311833865,14.75252123,86.872,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773311834468,14.75252123,86.869,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773311835072,14.75252123,86.869,86.814,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773311835361,14.75252123,86.869,86.815,6.43408532]
["bitfinex-derivatives","SOLF0:USTF0",1773311836964,14.75252123,86.869,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773311837269,14.75252123,86.909,86.815,6.43408532]
["bitfinex-derivatives","SOLF0:USTF0",1773311837463,14.75252123,86.878,86.815,6.43408532]
["bitfinex-derivatives","SOLF0:USTF0",1773311837660,14.75252123,86.878,86.802,280.43962338]
["bitfinex-derivatives","SOLF0:USTF0",1773311838164,14.75252123,86.854,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773311838566,14.75252123,86.854,86.802,280.43962338]
["bitfinex-derivatives","SOLF0:USTF0",1773311839366,14.75252123,86.842,86.802,280.43962338]
["bitfinex-derivatives","SOLF0:USTF0",1773311839562,14.75252123,86.842,86.802,183.24318273]
["bitfinex-derivatives","SOLF0:USTF0",1773311839766,14.75252123,86.842,86.802,146.15636919]
["bitfinex-derivatives","SOLF0:USTF0",1773311840167,43.52,86.918,86.802,146.15636919]
["bitfinex-derivatives","SOLF0:USTF0",1773311840374,6.18462539,86.88,86.803,53.37475981]
["bitfinex-derivatives","SOLF0:USTF0",1773311840572,6.18462539,86.9,86.803,53.37475981]
["bitfinex-derivatives","SOLF0:USTF0",1773311841872,6.18462539,86.91,86.803,53.37475981]
["bitfinex-derivatives","SOLF0:USTF0",1773311842471,10.358,86.884,86.823,53.77538657]
["bitfinex-derivatives","SOLF0:USTF0",1773311842864,6.18462539,86.91,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773311843062,6.18462539,86.91,86.803,53.77538657]
["bitfinex-derivatives","SOLF0:USTF0",1773311843468,10.359,86.876,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773311843667,6.18462539,86.89,86.803,53.77538657]
["bitfinex-derivatives","SOLF0:USTF0",1773311844373,6.18462539,86.89,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773311844566,6.18462539,86.89,86.803,53.77538657]
["bitfinex-derivatives","SOLF0:USTF0",1773311846771,10.361,86.853,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773311847069,10.361,86.853,86.802,146.15636919]
["bitfinex-derivatives","SOLF0:USTF0",1773311847070,6.18462539,86.87,86.802,146.15636919]
["bitfinex-derivatives","SOLF0:USTF0",1773311847576,6.18462539,86.85,86.802,146.15636919]
["bitfinex-derivatives","SOLF0:USTF0",1773311847875,6.18462539,86.85,86.767,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773311848375,10.366,86.811,86.767,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773311849470,10.367,86.804,86.761,53.63722253]
["bitfinex-derivatives","SOLF0:USTF0",1773311850274,10.369,86.793,86.744,69.66608123]
["bitfinex-derivatives","SOLF0:USTF0",1773311850774,10.37,86.785,86.744,69.66608123]
["bitfinex-derivatives","SOLF0:USTF0",1773311851276,6.18462539,86.81,86.744,69.66608123]
["bitfinex-derivatives","SOLF0:USTF0",1773311852075,10.369,86.788,86.744,69.66608123]
["bitfinex-derivatives","SOLF0:USTF0",1773311852474,6.18462539,86.81,86.729,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773311852977,10.37,86.779,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773311853871,10.37,86.779,86.73,79.71203137]
["bitfinex-derivatives","SOLF0:USTF0",1773311854877,10.371,86.771,86.729,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773311855073,6.18462539,86.81,86.729,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773311855274,10.37,86.778,86.729,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773311855475,6.18462539,86.81,86.714,69.33603137]
["bitfinex-derivatives","SOLF0:USTF0",1773311855874,10.371,86.771,86.717,69.33583847]
["bitfinex-derivatives","SOLF0:USTF0",1773311856676,10.37,86.779,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773311856879,20.734,86.809,86.717,69.33583847]
["bitfinex-derivatives","SOLF0:USTF0",1773311857281,20.734,86.809,86.717,79.71283847]
["bitfinex-derivatives","SOLF0:USTF0",1773311858583,10.371,86.775,86.725,69.32969251]
["bitfinex-derivatives","SOLF0:USTF0",1773311858779,20.734,86.809,86.725,69.32969251]
["bitfinex-derivatives","SOLF0:USTF0",1773311859180,10.371,86.769,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773311859385,10.371,86.769,86.716,79.70769251]
["bitfinex-derivatives","SOLF0:USTF0",1773311860786,10.37,86.777,86.726,69.26360242]
["bitfinex-derivatives","SOLF0:USTF0",1773311861182,10.37,86.777,86.727,79.63960242]
["bitfinex-derivatives","SOLF0:USTF0",1773311862783,10.37,86.777,86.734,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773311863484,10.37,86.777,86.734,79.63074764]
["bitfinex-derivatives","SOLF0:USTF0",1773311863986,10.371,86.77,86.734,69.25574764]
["bitfinex-derivatives","SOLF0:USTF0",1773311865084,20.736,86.801,86.734,69.25574764]
["bitfinex-derivatives","SOLF0:USTF0",1773311866688,10.373,86.76,86.734,69.25574764]
["bitfinex-derivatives","SOLF0:USTF0",1773311866988,6.18462539,86.79,86.714,69.25630232]
["bitfinex-derivatives","SOLF0:USTF0",1773311867388,10.372,86.768,86.722,79.63330232]
["bitfinex-derivatives","SOLF0:USTF0",1773311868086,10.372,86.761,86.722,69.25630232]
["bitfinex-derivatives","SOLF0:USTF0",1773311868487,6.18462539,86.79,86.722,69.25630232]
["bitfinex-derivatives","SOLF0:USTF0",1773311869996,10.372,86.768,86.722,69.25630232]
["bitfinex-derivatives","SOLF0:USTF0",1773311870289,43.56,86.809,86.722,69.25630232]
["bitfinex-derivatives","SOLF0:USTF0",1773311870493,6.18462539,86.81,86.745,69.25740739]
["bitfinex-derivatives","SOLF0:USTF0",1773311871698,6.18462539,86.81,86.707,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773311872296,10.372,86.768,86.707,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773311872593,6.18462539,86.79,86.707,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773311873697,6.18462539,86.79,86.708,60.56047017]
["bitfinex-derivatives","SOLF0:USTF0",1773311874889,10.372,86.76,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773311875090,10.372,86.76,86.713,60.56047017]
["bitfinex-derivatives","SOLF0:USTF0",1773311875494,10.371,86.768,86.715,60.55112465]
["bitfinex-derivatives","SOLF0:USTF0",1773311875798,6.18462539,86.79,86.715,60.55112465]
["bitfinex-derivatives","SOLF0:USTF0",1773311875994,10.373,86.753,86.715,60.55112465]
["bitfinex-derivatives","SOLF0:USTF0",1773311878292,10.372,86.762,86.715,60.55112465]
["bitfinex-derivatives","SOLF0:USTF0",1773311878894,10.371,86.77,86.717,60.55776339]
["bitfinex-derivatives","SOLF0:USTF0",1773311879901,10.371,86.77,86.719,60.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1773311880302,49.74462539,86.79,86.719,60.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1773311880706,6.18462539,86.77,86.701,60.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1773311881203,10.374,86.746,86.701,60.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1773311881600,10.374,86.745,86.701,60.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1773311882304,10.373,86.754,86.701,60.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1773311882604,43.56,86.795,86.701,60.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1773311883908,10.371,86.774,86.719,60.54927607]
["bitfinex-derivatives","SOLF0:USTF0",1773311884105,43.56,86.795,86.719,60.54927607]
["bitfinex-derivatives","SOLF0:USTF0",1773311885804,6.18462539,86.8,86.719,60.54927607]
["bitfinex-derivatives","SOLF0:USTF0",1773311886003,43.56,86.824,86.719,60.54927607]
["bitfinex-derivatives","SOLF0:USTF0",1773311886204,43.56,86.827,86.721,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311886401,43.56,86.827,86.731,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311887005,10.367,86.808,86.753,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311887405,10.368,86.801,86.753,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311887909,43.56,86.827,86.753,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311888305,8.43926622,86.826,86.753,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311888908,43.56,86.827,86.753,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311889212,8.4395535,86.826,86.753,60.54737075]
["bitfinex-derivatives","SOLF0:USTF0",1773311889407,6.18462539,86.81,86.721,60.51456367]
["bitfinex-derivatives","SOLF0:USTF0",1773311890904,10.37,86.784,86.733,60.51456367]
["bitfinex-derivatives","SOLF0:USTF0",1773311896715,10.37,86.784,86.735,60.51651465]
["bitfinex-derivatives","SOLF0:USTF0",1773311899009,10.371,86.774,86.735,60.51651465]
["bitfinex-derivatives","SOLF0:USTF0",1773311899211,6.19857034,86.8,86.735,60.51651465]
["bitfinex-derivatives","SOLF0:USTF0",1773311899514,10.371,86.773,86.735,60.51651465]
["bitfinex-derivatives","SOLF0:USTF0",1773311900812,8.4395535,86.806,86.735,60.51651465]
["bitfinex-derivatives","SOLF0:USTF0",1773311901313,10.367,86.808,86.766,60.49217126]
["bitfinex-derivatives","SOLF0:USTF0",1773311901513,43.56,86.838,86.766,60.49217126]
["bitfinex-derivatives","SOLF0:USTF0",1773311901719,6.19857034,86.84,86.766,60.49217126]
["bitfinex-derivatives","SOLF0:USTF0",1773311901720,8.4395535,86.837,86.766,60.49217126]
["bitfinex-derivatives","SOLF0:USTF0",1773311902019,6.19857034,86.84,86.766,60.49217126]
["bitfinex-derivatives","SOLF0:USTF0",1773311902317,10.365,86.822,86.775,60.49217126]
["bitfinex-derivatives","SOLF0:USTF0",1773311903110,10.366,86.816,86.775,60.49217126]
["bitfinex-derivatives","SOLF0:USTF0",1773311904018,6.19857034,86.84,86.755,60.47059602]
["bitfinex-derivatives","SOLF0:USTF0",1773311905720,10.368,86.8,86.755,60.47059602]
["bitfinex-derivatives","SOLF0:USTF0",1773311906121,6.19857034,86.84,86.755,60.47059602]
["bitfinex-derivatives","SOLF0:USTF0",1773311907919,10.367,86.807,86.764,60.44814477]
["bitfinex-derivatives","SOLF0:USTF0",1773311908121,6.19857034,86.84,86.764,60.44814477]
["bitfinex-derivatives","SOLF0:USTF0",1773311909925,20.727,86.837,86.764,60.44814477]
["bitfinex-derivatives","SOLF0:USTF0",1773311912020,10.367,86.81,86.766,60.45240878]
["bitfinex-derivatives","SOLF0:USTF0",1773311914925,20.727,86.837,86.766,60.45240878]
["bitfinex-derivatives","SOLF0:USTF0",1773311915125,6.19857034,86.84,86.766,60.45240878]
["bitfinex-derivatives","SOLF0:USTF0",1773311915519,2.47748664,86.82,86.766,60.45240878]
["bitfinex-derivatives","SOLF0:USTF0",1773311915823,2.47748664,86.83,86.766,60.45240878]
["bitfinex-derivatives","SOLF0:USTF0",1773311916516,2.47748664,86.82,86.766,60.45240878]
["bitfinex-derivatives","SOLF0:USTF0",1773311917023,10.366,86.816,86.775,60.47330523]
["bitfinex-derivatives","SOLF0:USTF0",1773311917416,2.47748664,86.82,86.775,60.47330523]
["bitfinex-derivatives","SOLF0:USTF0",1773311917824,10.367,86.809,86.775,60.47330523]
["bitfinex-derivatives","SOLF0:USTF0",1773311918423,10.366,86.816,86.775,60.47330523]
["bitfinex-derivatives","SOLF0:USTF0",1773311919527,2.47748664,86.82,86.778,60.47219689]
["bitfinex-derivatives","SOLF0:USTF0",1773311919720,2.47748664,86.83,86.778,60.47219689]
["bitfinex-derivatives","SOLF0:USTF0",1773311920521,2.47748664,86.84,86.778,60.47219689]
["bitfinex-derivatives","SOLF0:USTF0",1773311920723,2.47748664,86.84,86.78,62.94968353]
["bitfinex-derivatives","SOLF0:USTF0",1773311921216,10.365,86.826,86.783,60.47219689]
["bitfinex-derivatives","SOLF0:USTF0",1773311921419,2.47748664,86.84,86.783,60.47219689]
["bitfinex-derivatives","SOLF0:USTF0",1773311921722,2.47748664,86.84,86.787,60.48663691]
["bitfinex-derivatives","SOLF0:USTF0",1773311921723,10.364,86.833,86.787,60.48663691]
["bitfinex-derivatives","SOLF0:USTF0",1773311923817,43.54,86.849,86.796,60.45968074]
["bitfinex-derivatives","SOLF0:USTF0",1773311924428,2.47748664,86.84,86.796,60.45968074]
["bitfinex-derivatives","SOLF0:USTF0",1773311924628,2.47748664,86.83,86.774,60.45968074]
["bitfinex-derivatives","SOLF0:USTF0",1773311925130,10.365,86.822,86.774,60.45968074]
["bitfinex-derivatives","SOLF0:USTF0",1773311926229,2.47748664,86.8,86.741,60.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1773311926932,10.368,86.797,86.748,60.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1773311927123,2.47748664,86.8,86.748,60.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1773311928220,10.368,86.798,86.752,60.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773311928430,2.47748664,86.8,86.752,60.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773311928623,2.47748664,86.8,86.715,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773311928624,43.54,86.818,86.761,60.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773311928825,10.366,86.815,86.769,60.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773311929329,10.366,86.815,86.771,60.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773311930225,10.366,86.815,86.748,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773311930226,10.365,86.824,86.775,60.41275435]
["bitfinex-derivatives","SOLF0:USTF0",1773311932033,10.365,86.824,86.779,60.412338]
["bitfinex-derivatives","SOLF0:USTF0",1773311938135,10.366,86.818,86.779,60.412338]
["bitfinex-derivatives","SOLF0:USTF0",1773311939339,10.365,86.825,86.779,60.412338]
["bitfinex-derivatives","SOLF0:USTF0",1773311940043,2.47748664,86.85,86.791,60.39563815]
["bitfinex-derivatives","SOLF0:USTF0",1773311940939,10.362,86.847,86.801,60.39563815]
["bitfinex-derivatives","SOLF0:USTF0",1773311941143,10.74997503,86.885,86.801,60.39563815]
["bitfinex-derivatives","SOLF0:USTF0",1773311941144,2.47748664,86.87,86.801,60.39563815]
["bitfinex-derivatives","SOLF0:USTF0",1773311941544,8.50581822,86.871,86.811,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311941842,43.54,86.872,86.811,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311942036,53.899,86.872,86.823,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311942237,2.47748664,86.89,86.823,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311942438,2.47748664,86.89,86.831,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311942842,2.47748664,86.88,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311943537,10.359,86.873,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311944746,10.358,86.883,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311945249,2.47748664,86.89,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311945452,2.47748664,86.88,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311949042,2.47748664,86.87,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311949649,2.47748664,86.88,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311952251,10.357,86.887,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311952453,2.47748664,86.88,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311953750,2.47428343,86.88,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311956752,10.357,86.887,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311956753,10.357,86.887,86.833,70.77027189]
["bitfinex-derivatives","SOLF0:USTF0",1773311957051,53.877,86.887,86.833,70.77027189]
["bitfinex-derivatives","SOLF0:USTF0",1773311958945,12.83228343,86.88,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311959753,2.47428343,86.86,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311959954,2.47428343,86.87,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311960153,2.47428343,86.88,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311960954,10.359,86.877,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311963155,2.47428343,86.87,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311963459,12.83328343,86.87,86.833,60.40627189]
["bitfinex-derivatives","SOLF0:USTF0",1773311963962,2.47428343,86.86,86.812,59.08638973]
["bitfinex-derivatives","SOLF0:USTF0",1773311965255,2.47428343,86.88,86.82,2.47428343]
["bitfinex-derivatives","SOLF0:USTF0",1773311965560,43.52,86.883,86.821,59.08638973]
["bitfinex-derivatives","SOLF0:USTF0",1773311965961,2.47428343,86.84,86.791,59.0875717]
["bitfinex-derivatives","SOLF0:USTF0",1773311966160,2.00364456,86.911,86.791,59.0875717]
["bitfinex-derivatives","SOLF0:USTF0",1773311966161,43.52,86.854,86.791,59.0875717]
["bitfinex-derivatives","SOLF0:USTF0",1773311966362,2.47428343,86.85,86.791,59.0875717]
["bitfinex-derivatives","SOLF0:USTF0",1773311966663,2.47428343,86.85,86.799,59.0875717]
["bitfinex-derivatives","SOLF0:USTF0",1773311967859,10.362,86.848,86.799,59.0875717]
["bitfinex-derivatives","SOLF0:USTF0",1773311971355,2.47428343,86.87,86.811,58.97241164]
["bitfinex-derivatives","SOLF0:USTF0",1773311972867,10.36,86.867,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773311973068,2.47428343,86.87,86.816,58.97241164]
["bitfinex-derivatives","SOLF0:USTF0",1773311973766,10.36,86.86,86.816,58.97241164]
["bitfinex-derivatives","SOLF0:USTF0",1773311973961,43.52,86.877,86.816,58.97241164]
["bitfinex-derivatives","SOLF0:USTF0",1773311974360,2.47428343,86.88,86.816,58.97241164]
["bitfinex-derivatives","SOLF0:USTF0",1773311974868,10.36,86.868,86.818,58.97438883]
["bitfinex-derivatives","SOLF0:USTF0",1773311977370,10.358,86.884,86.837,58.97710127]
["bitfinex-derivatives","SOLF0:USTF0",1773311977666,10.358,86.884,86.841,58.99380722]
["bitfinex-derivatives","SOLF0:USTF0",1773311978262,10.357,86.893,86.845,58.99380722]
["bitfinex-derivatives","SOLF0:USTF0",1773311978565,8.90864129,86.906,86.851,58.99380722]
["bitfinex-derivatives","SOLF0:USTF0",1773311979569,43.52,86.907,86.861,59.05278228]
["bitfinex-derivatives","SOLF0:USTF0",1773311980172,10.355,86.905,86.861,59.05278228]
["bitfinex-derivatives","SOLF0:USTF0",1773311985072,10.355,86.903,86.861,59.05278228]
["bitfinex-derivatives","SOLF0:USTF0",1773311985570,43.52,86.919,86.861,59.05278228]
["bitfinex-derivatives","SOLF0:USTF0",1773311985767,8.91686976,86.918,86.861,59.05278228]
["bitfinex-derivatives","SOLF0:USTF0",1773311986278,43.52,86.919,86.861,59.05278228]
["bitfinex-derivatives","SOLF0:USTF0",1773311987078,43.52,86.919,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311988976,10.355,86.907,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311989474,10.354,86.915,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311989675,2.47428343,86.91,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311990178,10.354,86.917,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311990570,43.52,86.919,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311990777,2.47428343,86.92,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311990977,43.5,86.913,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311991882,53.854,86.913,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311992783,43.5,86.913,86.871,59.04962034]
["bitfinex-derivatives","SOLF0:USTF0",1773311992976,2.00296416,86.941,86.873,59.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1773311993177,2.47428343,86.93,86.873,59.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1773311993377,43.5,86.929,86.881,29.43931634]
["bitfinex-derivatives","SOLF0:USTF0",1773311993577,10.351,86.936,86.881,29.43931634]
["bitfinex-derivatives","SOLF0:USTF0",1773311993880,43.5,86.935,86.881,29.43931634]
["bitfinex-derivatives","SOLF0:USTF0",1773311994280,2.47428343,86.93,86.884,29.44108858]
["bitfinex-derivatives","SOLF0:USTF0",1773311995077,2.00248008,86.961,86.891,7.69108858]
["bitfinex-derivatives","SOLF0:USTF0",1773311995078,2.47428343,86.95,86.891,7.69108858]
["bitfinex-derivatives","SOLF0:USTF0",1773311995277,2.47428343,86.94,86.891,7.69108858]
["bitfinex-derivatives","SOLF0:USTF0",1773311996883,2.47428343,86.93,86.891,7.69108858]
["bitfinex-derivatives","SOLF0:USTF0",1773311997485,10.352,86.928,86.891,7.69108858]
["bitfinex-derivatives","SOLF0:USTF0",1773311997786,2.47428343,86.91,86.871,7.72635775]
["bitfinex-derivatives","SOLF0:USTF0",1773311998084,2.47428343,86.89,86.834,7.72635775]
["bitfinex-derivatives","SOLF0:USTF0",1773311998688,12.83228343,86.88,86.834,7.72635775]
["bitfinex-derivatives","SOLF0:USTF0",1773311998880,2.47428343,86.88,86.834,7.72635775]
["bitfinex-derivatives","SOLF0:USTF0",1773311999283,2.47428343,86.87,86.834,7.72635775]
["bitfinex-derivatives","SOLF0:USTF0",1773311999885,20.705,86.93,86.834,7.72635775]
["bitfinex-derivatives","SOLF0:USTF0",1773312000085,2.47428343,86.89,86.834,7.72635775]
["bitfinex-derivatives","SOLF0:USTF0",1773312000480,10.356,86.898,86.844,7.73050266]
["bitfinex-derivatives","SOLF0:USTF0",1773312000686,2.47428343,86.9,86.844,7.73050266]
["bitfinex-derivatives","SOLF0:USTF0",1773312000985,2.47428343,86.91,86.851,7.73050266]
["bitfinex-derivatives","SOLF0:USTF0",1773312001180,10.354,86.916,86.856,7.73050266]
["bitfinex-derivatives","SOLF0:USTF0",1773312001386,2.47428343,86.93,86.87,2.47428343]
["bitfinex-derivatives","SOLF0:USTF0",1773312001684,10.352,86.933,86.891,7.78808196]
["bitfinex-derivatives","SOLF0:USTF0",1773312001887,2.47428343,86.93,86.891,7.78808196]
["bitfinex-derivatives","SOLF0:USTF0",1773312002586,2.47428343,86.91,86.861,7.78808196]
["bitfinex-derivatives","SOLF0:USTF0",1773312003385,2.47428343,86.93,86.871,6.53305175]
["bitfinex-derivatives","SOLF0:USTF0",1773312003590,2.47428343,86.94,86.871,6.53305175]
["bitfinex-derivatives","SOLF0:USTF0",1773312003786,10.35,86.946,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312004093,2.47428343,86.96,86.901,6.53305175]
["bitfinex-derivatives","SOLF0:USTF0",1773312004794,2.47428343,86.95,86.901,6.53305175]
["bitfinex-derivatives","SOLF0:USTF0",1773312005090,2.47428343,86.93,86.871,6.53305175]
["bitfinex-derivatives","SOLF0:USTF0",1773312005287,2.47428343,86.9,86.871,6.53305175]
["bitfinex-derivatives","SOLF0:USTF0",1773312005483,2.47428343,86.91,86.871,6.53305175]
["bitfinex-derivatives","SOLF0:USTF0",1773312005687,2.47428343,86.9,86.841,6.51566207]
["bitfinex-derivatives","SOLF0:USTF0",1773312005889,2.47428343,86.89,86.841,6.51566207]
["bitfinex-derivatives","SOLF0:USTF0",1773312006492,10.355,86.905,86.847,6.51566207]
["bitfinex-derivatives","SOLF0:USTF0",1773312007983,10.355,86.905,86.855,6.44872741]
["bitfinex-derivatives","SOLF0:USTF0",1773312008491,2.47428343,86.89,86.855,6.44872741]
["bitfinex-derivatives","SOLF0:USTF0",1773312009385,2.47428343,86.88,86.831,6.44872741]
["bitfinex-derivatives","SOLF0:USTF0",1773312009793,2.47428343,86.87,86.831,6.44872741]
["bitfinex-derivatives","SOLF0:USTF0",1773312009996,10.74997503,86.922,86.831,6.44872741]
["bitfinex-derivatives","SOLF0:USTF0",1773312010187,2.47428343,86.88,86.831,6.44872741]
["bitfinex-derivatives","SOLF0:USTF0",1773312010390,2.47428343,86.89,86.844,6.44619397]
["bitfinex-derivatives","SOLF0:USTF0",1773312010694,10.356,86.899,86.844,6.44619397]
["bitfinex-derivatives","SOLF0:USTF0",1773312012092,10.355,86.908,86.846,6.44854327]
["bitfinex-derivatives","SOLF0:USTF0",1773312012391,2.47428343,86.92,86.861,6.44854327]
["bitfinex-derivatives","SOLF0:USTF0",1773312012793,2.47428343,86.92,86.809,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1773312012794,2.47428343,86.94,86.881,6.44854327]
["bitfinex-derivatives","SOLF0:USTF0",1773312012997,10.74997503,86.969,86.881,6.44854327]
["bitfinex-derivatives","SOLF0:USTF0",1773312012998,2.47428343,86.93,86.881,6.44854327]
["bitfinex-derivatives","SOLF0:USTF0",1773312013293,2.47428343,86.95,86.891,6.44854327]
["bitfinex-derivatives","SOLF0:USTF0",1773312013494,2.47428343,86.96,86.901,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312013694,10.349,86.958,86.904,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312014293,10.35,86.95,86.889,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312014494,2.4695525,86.94,86.891,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312014797,2.4695525,86.93,86.891,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312015098,10.74997503,86.976,86.891,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312015300,8.72900248,86.977,86.873,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312015301,2.4695525,86.92,86.873,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312015495,2.4695525,86.93,86.873,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312015699,10.351,86.941,86.873,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312015902,6.17911031,86.97,86.873,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312016302,14.90811279,86.97,86.873,6.46676858]
["bitfinex-derivatives","SOLF0:USTF0",1773312016499,10.348,86.963,86.888,6.43261534]
["bitfinex-derivatives","SOLF0:USTF0",1773312017701,6.17911031,86.97,86.888,6.43261534]
["bitfinex-derivatives","SOLF0:USTF0",1773312017702,10.349,86.954,86.888,6.43261534]
["bitfinex-derivatives","SOLF0:USTF0",1773312018199,6.17911031,86.97,86.888,6.43261534]
["bitfinex-derivatives","SOLF0:USTF0",1773312018810,10.352,86.935,86.888,6.43261534]
["bitfinex-derivatives","SOLF0:USTF0",1773312020601,10.35,86.945,86.888,6.43261534]
["bitfinex-derivatives","SOLF0:USTF0",1773312021401,10.351,86.936,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312021600,10.351,86.936,86.877,6.39560948]
["bitfinex-derivatives","SOLF0:USTF0",1773312021794,6.17911031,86.95,86.877,6.39560948]
["bitfinex-derivatives","SOLF0:USTF0",1773312022001,10.353,86.926,86.877,6.39560948]
["bitfinex-derivatives","SOLF0:USTF0",1773312022201,16.92908534,86.95,86.877,6.39560948]
["bitfinex-derivatives","SOLF0:USTF0",1773312022403,6.17911031,86.93,86.877,6.39560948]
["bitfinex-derivatives","SOLF0:USTF0",1773312022602,6.17911031,86.93,86.861,6.39560948]
["bitfinex-derivatives","SOLF0:USTF0",1773312023597,14.25661946,86.956,86.81,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312023598,10.74997503,86.966,86.871,6.46056157]
["bitfinex-derivatives","SOLF0:USTF0",1773312024296,10.74997503,86.961,86.871,6.46056157]
["bitfinex-derivatives","SOLF0:USTF0",1773312024501,2.87609691,86.96,86.871,6.46056157]
["bitfinex-derivatives","SOLF0:USTF0",1773312024808,10.74997503,86.958,86.871,6.46056157]
["bitfinex-derivatives","SOLF0:USTF0",1773312025010,10.352,86.93,86.878,6.46056157]
["bitfinex-derivatives","SOLF0:USTF0",1773312025200,2.87609691,86.956,86.878,6.46056157]
["bitfinex-derivatives","SOLF0:USTF0",1773312025405,2.87609691,86.955,86.878,6.46056157]
["bitfinex-derivatives","SOLF0:USTF0",1773312025600,2.87609691,86.954,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312025804,2.87609691,86.953,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312026012,2.87609691,86.952,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312026204,2.87609691,86.951,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312026404,2.87609691,86.95,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312026608,2.87609691,86.949,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312026810,2.87609691,86.948,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312027012,10.351,86.94,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312028711,10.352,86.933,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312030210,6.17911031,86.95,86.889,6.46094039]
["bitfinex-derivatives","SOLF0:USTF0",1773312030415,2.87659764,86.949,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312030608,2.87659764,86.948,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312030812,2.87659764,86.947,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312031111,6.17911031,86.93,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312031316,2.87659764,86.929,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312031517,2.87659764,86.928,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312031711,2.87659764,86.927,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312031914,10.354,86.913,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312033212,10.353,86.921,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312034114,10.354,86.912,86.873,6.47303904]
["bitfinex-derivatives","SOLF0:USTF0",1773312034414,2.87659764,86.929,86.876,6.43810504]
["bitfinex-derivatives","SOLF0:USTF0",1773312034616,10.351,86.943,86.888,6.43810504]
["bitfinex-derivatives","SOLF0:USTF0",1773312035210,10.35,86.952,86.89,6.43810504]
["bitfinex-derivatives","SOLF0:USTF0",1773312035420,2.87659764,86.951,86.89,6.43810504]
["bitfinex-derivatives","SOLF0:USTF0",1773312035717,2.87659764,86.95,86.89,6.43810504]
["bitfinex-derivatives","SOLF0:USTF0",1773312036014,2.87659764,86.958,86.893,6.41934211]
["bitfinex-derivatives","SOLF0:USTF0",1773312036213,2.87659764,86.957,86.896,6.41934211]
["bitfinex-derivatives","SOLF0:USTF0",1773312036410,10.35,86.949,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312036714,10.35,86.949,86.898,6.41934211]
["bitfinex-derivatives","SOLF0:USTF0",1773312037918,10.351,86.939,86.898,6.41934211]
["bitfinex-derivatives","SOLF0:USTF0",1773312038919,10.352,86.931,86.898,6.41934211]
["bitfinex-derivatives","SOLF0:USTF0",1773312039117,10.352,86.931,86.883,6.41853349]
["bitfinex-derivatives","SOLF0:USTF0",1773312041326,2.87659764,86.959,86.891,6.42918084]
["bitfinex-derivatives","SOLF0:USTF0",1773312041625,2.87659764,86.959,86.878,14.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1773312041626,2.87659764,86.958,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312041814,2.87659764,86.957,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312042019,2.87659764,86.956,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312042219,2.87659764,86.955,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312042425,10.351,86.941,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312043222,2.87659764,86.951,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312043415,6.17911031,86.96,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312043416,2.87659764,86.95,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312043727,2.87659764,86.949,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312043916,2.87659764,86.948,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312044120,2.87659764,86.947,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312044320,10.352,86.928,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312044719,2.87659764,86.944,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312044917,2.87659764,86.943,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312045123,10.352,86.931,86.895,6.42923235]
["bitfinex-derivatives","SOLF0:USTF0",1773312045626,2.87659764,86.94,86.883,6.41672982]
["bitfinex-derivatives","SOLF0:USTF0",1773312045822,2.87659764,86.939,86.883,6.41672982]
["bitfinex-derivatives","SOLF0:USTF0",1773312046023,10.353,86.925,86.883,6.41672982]
["bitfinex-derivatives","SOLF0:USTF0",1773312046327,2.87659764,86.937,86.883,6.41672982]
["bitfinex-derivatives","SOLF0:USTF0",1773312046625,2.87659764,86.936,86.883,6.41672982]
["bitfinex-derivatives","SOLF0:USTF0",1773312046821,6.17911031,86.96,86.883,6.41672982]
["bitfinex-derivatives","SOLF0:USTF0",1773312046822,10.353,86.927,86.883,6.41672982]
["bitfinex-derivatives","SOLF0:USTF0",1773312048123,10.353,86.927,86.884,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312048522,10.352,86.935,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312049026,6.17911031,86.96,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312049027,2.87659764,86.934,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312049226,10.352,86.933,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312049623,2.87659764,86.957,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312049825,46.35659764,86.956,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312050125,2.87659764,86.955,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312050325,2.87659764,86.954,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312050526,10.352,86.934,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312050728,2.87659764,86.933,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312050932,2.87659764,86.955,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312051127,10.353,86.927,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312051328,2.87659764,86.953,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312051628,43.48,86.956,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312051629,2.87659764,86.952,86.886,6.41607735]
["bitfinex-derivatives","SOLF0:USTF0",1773312051822,10.72165354,86.972,86.888,6.41312163]
["bitfinex-derivatives","SOLF0:USTF0",1773312052026,6.17911031,87.03,86.926,6.41312163]
["bitfinex-derivatives","SOLF0:USTF0",1773312052226,6.17911031,87.03,86.925,10.51964671]
["bitfinex-derivatives","SOLF0:USTF0",1773312052227,2.00166806,87.011,86.933,6.41312163]
["bitfinex-derivatives","SOLF0:USTF0",1773312052429,2.00166806,87.011,86.94,6.41312163]
["bitfinex-derivatives","SOLF0:USTF0",1773312052729,2.00096023,87.021,86.94,6.41312163]
["bitfinex-derivatives","SOLF0:USTF0",1773312053026,43.48,87.02,86.951,6.41312163]
["bitfinex-derivatives","SOLF0:USTF0",1773312053531,10.343,87.005,86.955,6.42527436]
["bitfinex-derivatives","SOLF0:USTF0",1773312053716,43.48,87.02,86.955,6.42527436]
["bitfinex-derivatives","SOLF0:USTF0",1773312054924,10.344,86.997,86.955,6.42527436]
["bitfinex-derivatives","SOLF0:USTF0",1773312056128,10.343,87.007,86.955,6.42527436]
["bitfinex-derivatives","SOLF0:USTF0",1773312056323,43.48,87.02,86.955,6.42527436]
["bitfinex-derivatives","SOLF0:USTF0",1773312056528,49.65911031,87.02,86.938,6.55481189]
["bitfinex-derivatives","SOLF0:USTF0",1773312056734,20.684,87.019,86.938,6.55481189]
["bitfinex-derivatives","SOLF0:USTF0",1773312056932,29.21548067,87.019,86.938,6.55481189]
["bitfinex-derivatives","SOLF0:USTF0",1773312057126,8.53148067,87.019,86.938,6.55481189]
["bitfinex-derivatives","SOLF0:USTF0",1773312057331,10.343,87.005,86.938,6.55481189]
["bitfinex-derivatives","SOLF0:USTF0",1773312057636,43.48,87.008,86.941,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312057929,8.53065054,87.007,86.901,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312058330,8.53065054,87.007,86.9,6.17911031]
["bitfinex-derivatives","SOLF0:USTF0",1773312058331,10.346,86.978,86.924,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312059124,8.53065054,87.007,86.924,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312059526,6.17911031,87.0,86.924,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312060324,43.48,86.999,86.924,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312060632,8.53065054,86.998,86.924,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312061028,43.48,86.997,86.924,6.54141127]
["bitfinex-derivatives","SOLF0:USTF0",1773312061629,43.48,86.997,86.926,6.53007369]
["bitfinex-derivatives","SOLF0:USTF0",1773312061825,43.48,87.01,86.931,6.53007369]
["bitfinex-derivatives","SOLF0:USTF0",1773312062133,43.48,87.011,86.931,6.53007369]
["bitfinex-derivatives","SOLF0:USTF0",1773312062933,10.343,87.009,86.953,6.53007369]
["bitfinex-derivatives","SOLF0:USTF0",1773312063126,43.48,87.011,86.953,6.53007369]
["bitfinex-derivatives","SOLF0:USTF0",1773312064032,43.48,87.011,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312064033,10.343,87.004,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312066534,43.46,87.022,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312066723,43.46,87.021,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312067224,2.00074741,87.041,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312067427,43.46,87.026,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312068329,2.00074741,87.041,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312068531,43.46,87.025,86.956,6.51571198]
["bitfinex-derivatives","SOLF0:USTF0",1773312068737,43.46,87.025,86.931,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1773312068738,43.46,87.025,86.971,6.51336453]
["bitfinex-derivatives","SOLF0:USTF0",1773312071035,10.342,87.012,86.971,6.51336453]
["bitfinex-derivatives","SOLF0:USTF0",1773312074837,10.343,87.006,86.971,6.51336453]
["bitfinex-derivatives","SOLF0:USTF0",1773312077339,43.46,87.025,86.95,6.373909]
["bitfinex-derivatives","SOLF0:USTF0",1773312078038,43.46,87.025,86.96,6.37325692]
["bitfinex-derivatives","SOLF0:USTF0",1773312078732,43.46,87.025,86.962,6.37325692]
["bitfinex-derivatives","SOLF0:USTF0",1773312079039,43.46,87.024,86.962,6.37325692]
["bitfinex-derivatives","SOLF0:USTF0",1773312079339,6.16725214,87.05,86.962,6.37325692]
["bitfinex-derivatives","SOLF0:USTF0",1773312079340,43.46,87.023,86.962,6.37325692]
["bitfinex-derivatives","SOLF0:USTF0",1773312079537,43.46,87.022,86.971,6.37284995]
["bitfinex-derivatives","SOLF0:USTF0",1773312079738,43.46,87.021,86.971,6.37284995]
["bitfinex-derivatives","SOLF0:USTF0",1773312079935,10.342,87.02,86.974,6.37284995]
["bitfinex-derivatives","SOLF0:USTF0",1773312080937,10.342,87.02,86.98,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312082225,43.46,87.021,86.974,6.37284995]
["bitfinex-derivatives","SOLF0:USTF0",1773312082737,10.343,87.007,86.974,6.37284995]
["bitfinex-derivatives","SOLF0:USTF0",1773312085439,43.46,87.008,86.974,6.37284995]
["bitfinex-derivatives","SOLF0:USTF0",1773312087139,43.46,87.008,86.98,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312087932,10.341,87.022,86.981,6.36001565]
["bitfinex-derivatives","SOLF0:USTF0",1773312088137,43.44,87.021,86.99,8.82624401]
["bitfinex-derivatives","SOLF0:USTF0",1773312088337,43.44,87.021,86.99,6.36001565]
["bitfinex-derivatives","SOLF0:USTF0",1773312088532,10.341,87.022,86.99,6.36001565]
["bitfinex-derivatives","SOLF0:USTF0",1773312088739,43.44,87.07,87.01,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312088935,43.44,87.07,87.03,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312089140,43.44,87.07,87.02,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312089437,10.337,87.058,87.021,6.35663303]
["bitfinex-derivatives","SOLF0:USTF0",1773312089643,43.44,87.063,87.03,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312090046,43.44,87.063,87.021,6.35663303]
["bitfinex-derivatives","SOLF0:USTF0",1773312090642,43.44,87.063,87.007,6.35663303]
["bitfinex-derivatives","SOLF0:USTF0",1773312090946,10.338,87.05,87.01,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312091143,43.44,87.063,87.011,6.35663303]
["bitfinex-derivatives","SOLF0:USTF0",1773312091740,43.44,87.063,86.981,6.26179456]
["bitfinex-derivatives","SOLF0:USTF0",1773312091944,2.46622836,87.05,86.981,6.26179456]
["bitfinex-derivatives","SOLF0:USTF0",1773312092941,10.341,87.028,86.981,6.26179456]
["bitfinex-derivatives","SOLF0:USTF0",1773312093644,10.341,87.02,86.981,6.26179456]
["bitfinex-derivatives","SOLF0:USTF0",1773312094142,8.48778616,87.062,86.981,6.26179456]
["bitfinex-derivatives","SOLF0:USTF0",1773312094347,2.46622836,87.05,86.985,6.25731658]
["bitfinex-derivatives","SOLF0:USTF0",1773312095943,10.341,87.022,86.985,6.25731658]
["bitfinex-derivatives","SOLF0:USTF0",1773312098947,10.34,87.03,86.985,6.25731658]
["bitfinex-derivatives","SOLF0:USTF0",1773312099248,10.34,87.03,86.99,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312100552,10.341,87.023,86.99,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312101154,10.341,87.023,86.985,6.25731658]
["bitfinex-derivatives","SOLF0:USTF0",1773312103258,10.341,87.023,86.99,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312104256,2.46622836,87.04,86.971,6.22404147]
["bitfinex-derivatives","SOLF0:USTF0",1773312104553,2.46622836,87.04,86.98,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312104861,2.46622836,87.05,86.981,6.22404147]
["bitfinex-derivatives","SOLF0:USTF0",1773312105053,10.72165354,87.053,86.95,6.22404147]
["bitfinex-derivatives","SOLF0:USTF0",1773312105054,2.46622836,87.04,86.95,6.22404147]
["bitfinex-derivatives","SOLF0:USTF0",1773312105353,43.44,87.039,86.991,6.22681577]
["bitfinex-derivatives","SOLF0:USTF0",1773312105557,8.48778616,87.038,86.991,6.22681577]
["bitfinex-derivatives","SOLF0:USTF0",1773312106261,10.342,87.016,86.991,6.22681577]
["bitfinex-derivatives","SOLF0:USTF0",1773312106852,10.341,87.024,86.991,6.22681577]
["bitfinex-derivatives","SOLF0:USTF0",1773312107955,8.48778616,87.044,86.991,6.22681577]
["bitfinex-derivatives","SOLF0:USTF0",1773312108560,10.341,87.021,86.988,6.20361804]
["bitfinex-derivatives","SOLF0:USTF0",1773312109761,10.342,87.012,86.988,6.20361804]
["bitfinex-derivatives","SOLF0:USTF0",1773312110663,10.342,87.012,86.98,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312111461,2.46622836,87.03,86.96,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312111660,2.46622836,87.02,86.96,8.68273365]
["bitfinex-derivatives","SOLF0:USTF0",1773312112357,2.46622836,87.02,86.961,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312112557,2.46622836,87.03,86.961,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312112759,43.44,87.045,86.932,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312112760,2.46622836,87.0,86.932,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312112962,10.72165354,87.022,86.932,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312113159,2.46622836,87.0,86.932,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312113360,10.347,86.973,86.932,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312113864,10.348,86.965,86.932,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312114861,10.347,86.973,86.932,6.21650529]
["bitfinex-derivatives","SOLF0:USTF0",1773312115070,2.46622836,86.99,86.92,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312115264,2.46622836,86.98,86.92,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312115464,2.46622836,86.98,86.918,6.20272502]
["bitfinex-derivatives","SOLF0:USTF0",1773312115660,43.44,86.98,86.93,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312115864,43.44,86.98,86.931,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312116263,10.347,86.971,86.931,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312116568,45.90622836,86.98,86.92,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312116768,45.90622836,86.98,86.921,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312117275,43.44,86.98,86.921,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312117471,10.348,86.964,86.921,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312118776,43.44,86.98,86.921,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312118777,45.90622836,86.98,86.921,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312119377,43.44,86.98,86.921,6.27440456]
["bitfinex-derivatives","SOLF0:USTF0",1773312119774,10.347,86.974,86.93,8.71425576]
["bitfinex-derivatives","SOLF0:USTF0",1773312120180,43.44,86.98,86.93,8.71425576]
["bitfinex-derivatives","SOLF0:USTF0",1773312120378,43.44,86.98,86.93,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312120578,45.90622836,86.98,86.93,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312120781,10.348,86.966,86.93,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312120978,10.348,86.966,86.93,8.71425576]
["bitfinex-derivatives","SOLF0:USTF0",1773312121177,45.90622836,86.98,86.92,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312121379,45.90622836,86.98,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312121976,10.349,86.958,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312122283,45.90622836,86.98,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312122880,43.44,86.98,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312123076,10.348,86.963,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312123275,43.44,86.98,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312123276,45.90622836,86.98,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312124776,10.349,86.957,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312126379,43.44,86.98,86.921,6.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1773312126588,43.46,87.015,86.97,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312126890,43.46,87.019,86.97,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312127276,43.46,87.018,86.97,2.46622836]
["bitfinex-derivatives","SOLF0:USTF0",1773312128185,43.46,87.018,86.961,6.256186]
["bitfinex-derivatives","SOLF0:USTF0",1773312130192,10.345,86.994,86.961,6.256186]
["bitfinex-derivatives","SOLF0:USTF0",1773312130893,10.346,86.986,86.961,6.256186]
["bitfinex-derivatives","SOLF0:USTF0",1773312131089,2.46622836,87.01,86.961,6.256186]
["bitfinex-derivatives","SOLF0:USTF0",1773312131281,43.46,87.018,86.961,6.256186]
["bitfinex-derivatives","SOLF0:USTF0",1773312131486,2.46622836,87.01,86.961,6.256186]
["bitfinex-derivatives","SOLF0:USTF0",1773312132990,10.345,86.993,86.961,6.256186]
["bitfinex-derivatives","SOLF0:USTF0",1773312134192,43.46,87.004,86.912,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1773312134193,10.345,86.986,86.946,6.17586323]
["bitfinex-derivatives","SOLF0:USTF0",1773312134884,2.46622836,87.0,86.933,6.17586323]
["bitfinex-derivatives","SOLF0:USTF0",1773312134885,10.346,86.98,86.933,6.17586323]
["bitfinex-derivatives","SOLF0:USTF0",1773312135287,43.46,87.004,86.96,6.17586323]
["bitfinex-derivatives","SOLF0:USTF0",1773312135690,2.46733332,87.0,86.94,8.62969982]
["bitfinex-derivatives","SOLF0:USTF0",1773312135892,2.46733332,86.98,86.94,6.1623665]
["bitfinex-derivatives","SOLF0:USTF0",1773312136091,2.46733332,86.97,86.921,6.1623665]
["bitfinex-derivatives","SOLF0:USTF0",1773312136282,10.349,86.96,86.921,6.1623665]
["bitfinex-derivatives","SOLF0:USTF0",1773312137093,10.349,86.953,86.921,6.1623665]
["bitfinex-derivatives","SOLF0:USTF0",1773312137287,2.46733332,86.97,86.921,6.1623665]
["bitfinex-derivatives","SOLF0:USTF0",1773312138190,10.0861442,87.009,86.94,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312138388,10.0861442,87.009,86.95,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312139886,10.344,86.996,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773312140184,10.344,86.996,86.95,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312140382,10.07116725,86.995,86.94,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312140594,10.07144756,86.989,86.93,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312140996,10.347,86.974,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312141898,10.347,86.974,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312142094,10.347,86.974,86.92,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312142299,10.09615443,86.976,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312142500,10.09615443,86.976,86.92,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312142694,10.09615443,86.976,86.93,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312144000,10.09615443,86.976,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312144895,10.09960738,86.975,86.93,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312145100,10.09960738,86.975,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312146100,10.09960738,86.975,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312147102,10.345,86.989,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312147403,10.09759276,86.988,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312148104,10.345,86.987,86.94,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312148303,10.09759276,86.988,86.94,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312148602,10.09759276,86.988,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312149897,10.09759276,86.988,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312150098,10.09759276,86.988,86.94,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312150395,10.347,86.976,86.93,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312150791,10.12494892,86.973,86.93,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312150997,10.68773964,87.021,86.96,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312151197,10.12494892,87.027,87.0,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312151393,43.46,87.038,87.0,2.46733332]
["bitfinex-derivatives","SOLF0:USTF0",1773312151694,43.46,87.038,86.925,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773312151695,10.12494892,87.044,86.97,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312152296,20.46394892,87.044,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773312155007,9.95271574,87.032,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773312156106,9.95271574,87.032,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773312156903,9.96741588,87.03,86.96,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312157210,9.96741588,87.03,86.94,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312158002,9.91964962,87.028,86.94,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312158209,9.91964962,87.02,86.94,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312158906,10.342,87.017,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773312159110,9.91964962,87.016,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773312159614,9.83327322,87.008,86.92,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312159805,9.83327322,87.008,86.911,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1773312160205,9.83327322,87.008,86.92,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312162005,10.345,86.991,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773312163604,9.84687101,86.988,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773312164010,9.84687101,86.988,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312164412,9.84687101,86.988,86.9,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312165605,43.44,86.998,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312165606,9.85439195,86.986,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312166612,9.85439195,86.986,86.9,27.15031581]
["bitfinex-derivatives","SOLF0:USTF0",1773312166816,9.85439195,86.986,86.901,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312167217,9.85439195,86.986,86.912,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1773312169215,9.85439195,86.986,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312171021,9.8679064,86.981,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312171425,9.8679064,86.981,86.9,6.16196133]
["bitfinex-derivatives","SOLF0:USTF0",1773312171722,9.8679064,86.981,86.902,20.711]
["bitfinex-derivatives","SOLF0:USTF0",1773312173020,9.8679064,86.981,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312174130,9.84875948,86.977,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312174331,9.84875948,86.977,86.92,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312174528,8.50446603,87.007,86.886,64.42835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312174529,9.84875948,86.969,86.91,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312174732,9.84875948,86.96,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312174924,9.84875948,86.959,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312176429,9.84875948,86.959,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312176731,9.84875948,86.959,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312177424,9.84875948,86.959,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312177628,2.46798185,86.96,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312177629,9.81246314,86.949,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312178434,9.81246314,86.949,86.91,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312179235,9.81246314,86.949,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312179433,9.81246314,86.949,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312179434,10.35,86.947,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312179835,9.81246314,86.949,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312180527,10.35,86.948,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312180734,9.80256635,86.947,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312181433,9.80256635,86.947,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312181634,9.80256635,86.947,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312181930,9.80256635,86.947,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312182133,9.80256635,86.947,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312183331,9.80256635,86.947,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312183738,9.80256635,86.947,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312184637,9.80256635,86.947,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312184835,10.35,86.945,86.9,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312185029,2.46798185,86.94,86.89,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312185234,9.71085365,86.939,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312185936,9.71100018,86.931,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312186530,9.71100018,86.925,86.88,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312186730,9.71100018,86.925,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312187029,10.353,86.924,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312188535,9.71934598,86.913,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312188733,9.71934598,86.913,86.85,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312188734,9.71934598,86.929,86.87,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312189937,9.69558624,86.921,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312190338,9.69558624,86.941,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312190541,9.69558624,86.941,86.89,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312190739,9.69558624,86.929,86.87,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312191145,9.69558624,86.924,86.88,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312192149,9.69558624,86.924,86.87,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312192336,9.70786297,86.94,86.89,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312192740,9.70786297,86.929,86.87,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312193546,10.352,86.928,86.88,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312193742,9.70786297,86.929,86.88,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312194245,9.76112729,86.926,86.88,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312194742,9.76112729,86.924,86.86,2.46798185]
["bitfinex-derivatives","SOLF0:USTF0",1773312195845,10.353,86.921,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312196641,9.76112729,86.924,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312197846,9.82222023,86.938,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312199848,10.351,86.937,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312200046,9.83657737,86.936,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312200250,9.83657737,86.936,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312200749,9.83661749,86.929,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312201850,20.18861749,86.929,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312202051,9.83830101,86.928,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312202451,9.83830101,86.928,86.88,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312202644,9.83830101,86.928,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312202845,9.83830101,86.928,86.856,20.722]
["bitfinex-derivatives","SOLF0:USTF0",1773312203158,9.83830101,86.928,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312203852,9.83830101,86.928,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312205650,2.47126226,86.94,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312205651,9.83921149,86.923,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312206054,9.83921149,86.919,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312207248,9.83921149,86.919,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312208048,9.83636785,86.914,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312209656,43.48,86.944,86.84,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312209657,9.82959844,86.939,86.88,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312209858,9.82959844,86.929,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312210252,9.82959844,86.929,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312210857,9.82959844,86.922,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312211155,9.82959844,86.919,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312212154,9.83448354,86.906,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312212755,10.355,86.905,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312213060,9.83448354,86.904,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312214957,9.83088,86.926,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312215462,9.83088,86.926,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312215761,9.83088,86.926,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312216861,9.84159565,86.924,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312218063,9.87290094,86.92,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312218862,10.353,86.919,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312219061,20.22590094,86.919,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312220255,10.354,86.914,86.87,12.83026226]
["bitfinex-derivatives","SOLF0:USTF0",1773312220455,9.89815996,86.913,86.86,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312221959,9.94284499,86.929,86.837,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773312222157,9.94284499,86.929,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312222962,9.94284499,86.927,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312223955,9.97136811,86.919,86.849,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312224160,9.97136811,86.919,86.86,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312225669,9.97136811,86.919,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312225864,9.94966309,86.918,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312226263,9.94966309,86.918,86.86,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312226866,9.94966309,86.916,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312227470,10.354,86.915,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312230673,20.40063815,86.915,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312230870,10.04663815,86.914,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312234577,10.02889251,86.909,86.86,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312234777,10.02889251,86.909,86.87,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312235673,10.02889251,86.909,86.86,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312235978,10.02889251,86.909,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312237379,10.02889251,86.909,86.852,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312237584,10.02889251,86.909,86.849,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312237981,10.02889251,86.909,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312238282,10.02889251,86.909,86.85,23.45961674]
["bitfinex-derivatives","SOLF0:USTF0",1773312238582,10.02889251,86.909,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312239084,10.02492057,86.901,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312239887,10.08894916,86.894,86.849,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312240085,10.08894916,86.894,86.841,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312240584,10.08894916,86.889,86.835,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312240787,10.08894916,86.889,86.834,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312241181,10.08894916,86.889,86.833,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312241384,10.08894916,86.889,86.832,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312241585,10.08634141,86.901,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312242583,10.357,86.894,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312242783,10.08634141,86.893,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312243576,10.08634141,86.893,86.84,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312244085,10.09790642,86.909,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312244991,10.09790642,86.903,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312245594,10.1002152,86.9,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312246192,10.1002152,86.897,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312246890,10.356,86.895,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312247793,10.1002152,86.897,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312251598,10.1002152,86.897,86.84,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312251998,10.1002152,86.897,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312252899,20.47218771,86.896,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312253199,10.11618771,86.895,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312253600,10.357,86.894,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312253897,10.11611624,86.893,86.84,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312254290,10.357,86.889,86.84,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312255497,10.11734755,86.888,86.84,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312257899,10.11734755,86.888,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312258104,10.12925481,86.9,86.84,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312258304,10.12925481,86.9,86.85,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312258506,10.12925481,86.9,86.84,2.47126226]
["bitfinex-derivatives","SOLF0:USTF0",1773312259006,10.12925481,86.9,86.823,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312259007,20.48525481,86.899,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312259399,10.13231653,86.897,86.839,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312259595,10.13231653,86.897,86.84,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312259804,10.13231653,86.897,86.86,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312260201,10.13231653,86.897,86.85,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312261205,10.13231653,86.897,86.86,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312261704,10.13231653,86.897,86.85,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312263003,10.13231653,86.897,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312263708,10.13231653,86.897,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312264002,10.13231653,86.897,86.84,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312264605,10.13231653,86.897,86.85,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312264803,10.13231653,86.897,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773312265106,10.13231653,86.897,86.85,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312265300,10.13231653,86.897,86.823,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312265301,10.13231653,86.897,86.84,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312265507,10.13231653,86.897,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312269608,10.13231653,86.897,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312274210,5.00021136,86.885,86.834,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312274514,5.00021136,86.885,86.803,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773312274515,5.00021136,86.885,86.829,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312275415,5.00021136,86.885,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773312276017,5.00021136,86.885,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773312279021,4.98860277,86.883,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773312279421,4.98844263,86.879,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773312279719,4.98844263,86.879,86.826,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312279919,4.98844263,86.879,86.822,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312280120,4.98844263,86.879,86.821,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312280321,4.98844263,86.879,86.82,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312280322,4.98844263,86.879,86.822,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312280823,15.34644263,86.878,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773312282423,4.9889595,86.877,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773312282718,4.9889595,86.89,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773312283019,4.9889595,86.89,86.84,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312283618,4.9889595,86.89,86.836,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312284014,4.9889595,86.89,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312285225,4.98071028,86.887,86.827,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312285621,5.03115567,86.877,86.827,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312285927,5.03115567,86.869,86.826,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312286328,5.03115567,86.869,86.822,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312286921,5.03115567,86.869,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312287618,2.47277113,86.87,86.822,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312287619,5.023756,86.867,86.822,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312287823,5.023756,86.867,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773312288028,5.023756,86.867,86.813,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312288218,5.023756,86.867,86.812,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312288422,5.023756,86.866,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312292127,10.361,86.858,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312292328,10.361,86.858,86.81,23.46112561]
["bitfinex-derivatives","SOLF0:USTF0",1773312292527,5.023756,86.866,86.81,23.46112561]
["bitfinex-derivatives","SOLF0:USTF0",1773312292728,5.01652681,86.864,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312293328,5.01652681,86.864,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312293830,5.01652681,86.864,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312297927,5.00196665,86.859,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773312299934,4.99573028,86.856,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773312300330,4.99573028,86.839,86.777,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312300632,4.99573028,86.839,86.755,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1773312300633,4.99573028,86.839,86.78,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312300828,4.99573028,86.836,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773312303239,4.99573028,86.836,86.755,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1773312303240,4.99129185,86.873,86.82,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312304335,4.99129185,86.873,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773312305035,4.99129185,86.873,86.82,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312305240,5.04043457,86.869,86.81,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312305442,5.04043457,86.869,86.82,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312306037,5.01395861,86.885,86.84,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312306740,5.01395861,86.899,86.811,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773312306940,5.01395861,86.899,86.84,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312307732,5.01395861,86.899,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312311943,5.01395861,86.899,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773312312246,5.01395861,86.899,86.83,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312313141,5.01395861,86.899,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773312314239,8.54977273,86.926,86.83,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312314240,5.01814267,86.889,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773312314642,5.01814267,86.887,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773312316542,5.03526315,86.879,86.815,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312316745,5.03526315,86.879,86.82,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312317043,5.03526315,86.879,86.83,2.47277113]
["bitfinex-derivatives","SOLF0:USTF0",1773312318239,5.03966933,86.888,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312321450,5.03966933,86.888,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312322946,5.03966933,86.888,86.84,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312323156,5.03966933,86.888,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312324452,5.03231174,86.909,86.85,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312325556,5.02677272,86.906,86.868,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312326159,5.02677272,86.899,86.868,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312327658,5.02677272,86.899,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312327858,5.02677272,86.899,86.826,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312328055,2.47318545,86.89,86.83,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312328358,5.02677272,86.899,86.83,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312328555,5.02677272,86.899,86.84,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312328956,5.02423564,86.897,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773312331360,5.02423564,86.897,86.84,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312331558,5.003755,86.909,86.85,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312333060,5.003755,86.909,86.825,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1773312333061,5.0038832,86.924,86.88,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312333356,5.0038832,86.924,86.87,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312333962,5.0038832,86.924,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312337866,5.0038832,86.924,86.88,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312337867,5.0038832,86.924,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312338866,5.0038832,86.924,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312339464,5.00869135,86.922,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312340866,5.00869135,86.922,86.87,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312340867,10.353,86.92,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312341066,5.00869135,86.922,86.88,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312341867,5.00869135,86.922,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312343463,5.00869135,86.922,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312344668,15.37076232,86.921,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312344871,5.01776232,86.92,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312348268,15.37329868,86.919,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312351674,5.01929868,86.919,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312352472,5.01929868,86.919,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312353472,10.354,86.911,86.87,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312353775,5.01929868,86.919,86.87,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312354874,5.0140003,86.916,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312359183,5.0140003,86.916,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312360877,5.0140003,86.916,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312361077,4.98213425,86.955,86.9,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312361277,4.98213425,86.955,86.91,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312361583,4.98213425,86.955,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312362182,4.97620161,86.972,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312362483,4.97620161,86.972,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312362977,4.97620161,86.969,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312363387,4.97620161,86.956,86.9,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312363573,4.97835712,86.939,86.874,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312363774,4.97835712,86.929,86.87,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312363982,11.25343512,86.982,86.848,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312363983,4.97835712,86.919,86.85,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312364284,4.97835712,86.919,86.86,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312364983,4.97835712,86.917,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312365483,4.97835712,86.917,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312366384,4.9696023,86.915,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312366882,4.9696023,86.911,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312367285,2.47318545,86.91,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312368182,4.9696023,86.911,86.85,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312368183,4.9696023,86.911,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312371683,4.9696023,86.911,86.86,2.47318545]
["bitfinex-derivatives","SOLF0:USTF0",1773312371684,4.97881368,86.924,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312372990,4.97881368,86.924,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312373291,10.351,86.937,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312373292,4.97881368,86.936,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312373992,2.47318545,86.93,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312374185,4.97782969,86.927,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312375987,4.97528974,86.923,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312376585,4.97528974,86.923,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312376791,4.97528974,86.921,86.862,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312377093,4.97528974,86.919,86.862,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312378091,15.32928974,86.919,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312380295,4.97528974,86.919,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312382099,5.01955073,86.936,86.89,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312382298,5.01955073,86.959,86.89,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312383597,4.97518975,86.949,86.89,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312383899,4.97518975,86.945,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312384196,4.97518975,86.945,86.9,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312384900,4.97518975,86.945,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312385096,4.97518975,86.945,86.886,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312385300,4.97518975,86.945,86.9,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312386701,4.97518975,86.945,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312388798,4.96068291,86.941,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312394107,4.96068291,86.941,86.89,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312396106,4.96068291,86.941,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312398009,4.97859404,86.952,86.9,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312399008,4.97859404,86.952,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312402009,4.98994965,86.947,86.9,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312403008,4.98994965,86.947,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312403906,4.98672322,86.957,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312406407,4.98672322,86.957,86.91,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312407216,4.98672322,86.957,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312407513,4.98672322,86.957,86.9,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312409016,4.98630318,86.955,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312411016,4.95337101,86.951,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312418927,4.95337101,86.951,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312419421,4.95337101,86.951,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312422423,5.01580376,86.97,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312422619,11.35979583,86.991,86.93,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312422822,5.01580376,86.989,86.93,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312423619,5.02065922,86.979,86.92,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312423919,5.02065922,86.979,86.903,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773312423920,5.02065922,86.969,86.903,64.44835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312424233,5.02065922,86.959,86.9,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312424926,5.02065922,86.957,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312425230,5.02065922,86.957,86.9,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312426330,5.02065922,86.957,86.9,23.4594731]
["bitfinex-derivatives","SOLF0:USTF0",1773312426825,5.02065922,86.957,86.901,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312427029,5.02065922,86.957,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312428032,5.02388844,86.954,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312429025,5.02388844,86.951,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312430130,5.02388844,86.951,86.901,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312430131,5.02388844,86.951,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312430532,2.47111862,86.96,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312430732,5.01611898,86.963,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312431035,5.01611898,86.963,86.92,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312431634,5.01611898,86.963,86.91,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312432225,4.97864269,86.949,86.906,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312432529,4.97864269,86.949,86.899,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312433038,4.97864269,86.939,86.886,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312433335,4.97864269,86.939,86.885,20.98835448]
["bitfinex-derivatives","SOLF0:USTF0",1773312433536,4.97864269,86.938,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312434234,10.351,86.937,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312434437,4.96273408,86.919,86.87,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773312435537,4.96273408,86.919,86.86,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312435734,4.96273408,86.919,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312435936,2.47111862,86.91,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312436136,4.96273408,86.919,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312439142,4.78569164,86.916,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312439830,4.77893091,86.914,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312441342,4.77902438,86.909,86.85,2.47111862]
["bitfinex-derivatives","SOLF0:USTF0",1773312441642,4.77902438,86.909,86.85,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312442844,4.77902438,86.909,86.86,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312443850,4.77902438,86.909,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312450248,4.78128774,86.908,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312451956,4.78179145,86.905,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312453654,4.78179145,86.905,86.85,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312453856,4.78203147,86.919,86.85,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312454053,4.78203147,86.912,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312456360,4.78359937,86.911,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312456965,4.78359937,86.908,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312457462,4.78108286,86.905,86.862,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312457764,4.78108286,86.879,86.827,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312457958,10.361,86.857,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312458152,15.14208286,86.857,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312458353,2.47217722,86.85,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312458664,43.48,86.89,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773312458665,4.78108286,86.854,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773312459957,10.361,86.855,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773312459958,4.70756213,86.852,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773312461964,4.70867045,86.849,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773312462866,4.70867045,86.846,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773312465164,4.66504136,86.844,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773312465363,4.66504136,86.844,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773312467763,4.66665118,86.863,86.82,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312468460,4.66665118,86.863,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773312468864,4.66665118,86.875,86.83,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312469971,4.66665118,86.875,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312470266,4.66665118,86.875,86.84,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312470467,4.66729173,86.902,86.86,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312471371,4.66724996,86.917,86.87,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312472863,4.66634017,86.913,86.87,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312473072,4.66634017,86.929,86.88,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312473972,10.353,86.922,86.88,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312474372,4.66634017,86.929,86.88,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312474573,15.0718192,86.928,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312474874,4.7198192,86.927,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312475076,4.7198192,86.925,86.88,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312476267,4.7198192,86.925,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312476871,4.72280625,86.923,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312478775,4.72280625,86.923,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312478980,10.352,86.933,86.88,12.83017722]
["bitfinex-derivatives","SOLF0:USTF0",1773312479374,10.352,86.933,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773312479574,43.5,86.951,86.88,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312479770,4.70920372,86.965,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312480073,4.70920372,86.989,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312480273,4.70920372,86.979,86.92,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312480479,4.70920372,86.979,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312480688,4.70920372,86.979,86.92,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312482086,4.63576528,86.977,86.92,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312482291,4.63576528,86.959,86.9,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312482784,4.63576528,86.958,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773312482981,2.47217722,86.99,86.876,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1773312483188,4.63576528,87.005,86.96,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312483486,4.63576528,86.999,86.94,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312483687,4.60037016,86.989,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312483889,4.60037016,86.979,86.91,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312484190,4.60037016,86.979,86.92,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312484986,4.60037016,86.979,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312485589,4.60998881,86.996,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312485788,2.47217722,86.99,86.94,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312485982,2.47217722,86.99,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312486379,7.08216603,86.99,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312486888,4.60998881,86.989,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312488589,4.60998881,86.989,86.94,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312488997,4.60998881,86.989,86.94,12.82317722]
["bitfinex-derivatives","SOLF0:USTF0",1773312489495,4.60998881,86.989,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312489789,4.60998881,86.989,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773312490689,4.60998881,86.989,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773312491286,4.65534761,87.004,86.95,12.82217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312491686,4.65534761,87.004,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773312492094,2.47217722,87.0,86.879,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773312492397,4.64713673,86.989,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312492795,4.64713673,86.987,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312493990,4.64926911,86.985,86.93,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312495389,4.64926911,86.983,86.93,12.82417722]
["bitfinex-derivatives","SOLF0:USTF0",1773312496196,14.99543119,86.981,86.93,12.82417722]
["bitfinex-derivatives","SOLF0:USTF0",1773312497293,4.64943119,86.98,86.93,12.82417722]
["bitfinex-derivatives","SOLF0:USTF0",1773312497592,4.64943119,86.98,86.887,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1773312497793,4.64952889,86.969,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773312497995,4.64952889,86.969,86.91,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312498789,10.349,86.96,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312499596,4.64646508,86.956,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312499797,4.64646508,86.949,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312500698,4.64646508,86.949,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773312501200,4.64646508,86.949,86.89,2.47217722]
["bitfinex-derivatives","SOLF0:USTF0",1773312502099,10.35,86.946,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312502797,4.64185685,86.945,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312503900,4.64185685,86.945,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773312504596,4.62277426,86.929,86.87,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312505292,4.62277426,86.919,86.86,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312505900,4.62277426,86.919,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312506295,4.62236197,86.909,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773312506701,4.62236197,86.922,86.87,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312507599,4.62236197,86.922,86.86,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312507805,4.63887364,86.919,86.86,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312508105,4.63887364,86.919,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773312508599,4.63887364,86.919,86.86,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312509203,4.63887364,86.909,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312510199,4.66292756,86.899,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773312510702,2.46989975,86.89,86.823,281.05308759]
["bitfinex-derivatives","SOLF0:USTF0",1773312510903,4.66292756,86.889,86.83,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312511299,4.66292756,86.889,86.823,281.05308759]
["bitfinex-derivatives","SOLF0:USTF0",1773312511507,4.65996454,86.879,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773312511910,4.65996454,86.879,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773312512808,8.36645017,86.937,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312512809,4.65996454,86.869,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312513010,4.65996454,86.869,86.77,85.21135448]
["bitfinex-derivatives","SOLF0:USTF0",1773312513203,4.65996454,86.859,86.8,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312514208,2.46989975,86.84,86.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312514512,2.46989975,86.85,86.79,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312514703,4.67346751,86.849,86.79,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312515919,4.67346751,86.849,86.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312516109,4.67346751,86.849,86.79,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312516712,4.67346751,86.849,86.8,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312517511,4.68671719,86.863,86.81,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312517813,4.68671719,86.863,86.82,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312518109,4.68671719,86.878,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312518505,4.68671719,86.878,86.82,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312518710,4.68671719,86.878,86.81,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312518910,4.68671719,86.869,86.81,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312519606,4.71541715,86.866,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312519808,4.71541715,86.859,86.8,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312520009,4.71541715,86.859,86.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312520010,4.71541715,86.859,86.81,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312520612,4.71541715,86.859,86.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773312520613,4.71541715,86.859,86.8,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312521007,4.71541715,86.873,86.82,12.83489975]
["bitfinex-derivatives","SOLF0:USTF0",1773312521811,4.71541715,86.873,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312523109,4.71541715,86.873,86.83,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312523712,4.71541715,86.873,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312524608,4.72613448,86.871,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773312524810,4.72613448,86.869,86.81,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312525009,4.72613448,86.889,86.83,2.46989975]
["bitfinex-derivatives","SOLF0:USTF0",1773312525810,2.46989975,86.88,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312526007,4.73592534,86.879,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773312526209,161.198,86.845,86.726,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1773312526417,161.198,86.845,86.708,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312526418,2.46989975,86.77,86.711,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312526620,2.46989975,86.78,86.721,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312527214,10.372,86.766,86.721,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312528113,20.73,86.826,86.721,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312528114,6.20024017,86.82,86.721,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312528419,34.55,86.819,86.721,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312529613,10.37,86.783,86.721,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312529809,34.55,86.828,86.721,34.36233415]
["bitfinex-derivatives","SOLF0:USTF0",1773312530720,494.763,86.907,86.683,2.00559029]
["bitfinex-derivatives","SOLF0:USTF0",1773312530721,34.55,86.859,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312531811,10.366,86.811,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312533726,10.367,86.803,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312533924,34.55,86.855,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312534125,6.20024017,86.84,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312535526,10.368,86.795,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312536927,161.165,86.864,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312536928,10.37,86.784,86.751,34.30345576]
["bitfinex-derivatives","SOLF0:USTF0",1773312537829,10.371,86.773,86.72,34.30713102]
["bitfinex-derivatives","SOLF0:USTF0",1773312539530,10.372,86.764,86.72,34.30713102]
["bitfinex-derivatives","SOLF0:USTF0",1773312540022,10.373,86.756,86.72,34.30713102]
["bitfinex-derivatives","SOLF0:USTF0",1773312540222,34.55,86.799,86.704,34.29150632]
["bitfinex-derivatives","SOLF0:USTF0",1773312540820,34.55,86.794,86.706,34.29150632]
["bitfinex-derivatives","SOLF0:USTF0",1773312541022,34.55,86.779,86.706,34.29150632]
["bitfinex-derivatives","SOLF0:USTF0",1773312541426,10.376,86.734,86.706,34.29150632]
["bitfinex-derivatives","SOLF0:USTF0",1773312541821,34.55,86.779,86.69,34.29000936]
["bitfinex-derivatives","SOLF0:USTF0",1773312542830,34.55,86.773,86.69,34.29000936]
["bitfinex-derivatives","SOLF0:USTF0",1773312543934,10.377,86.725,86.69,34.29000936]
["bitfinex-derivatives","SOLF0:USTF0",1773312544134,34.55,86.774,86.69,34.29000936]
["bitfinex-derivatives","SOLF0:USTF0",1773312544338,10.371,86.769,86.701,34.31450367]
["bitfinex-derivatives","SOLF0:USTF0",1773312544834,195.215011,86.803,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773312545033,10.372,86.763,86.706,34.31450367]
["bitfinex-derivatives","SOLF0:USTF0",1773312545234,34.55,86.794,86.706,34.31450367]
["bitfinex-derivatives","SOLF0:USTF0",1773312546832,10.371,86.772,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773312547135,34.55,86.794,86.717,34.29332465]
["bitfinex-derivatives","SOLF0:USTF0",1773312547432,34.55,86.802,86.717,34.29332465]
["bitfinex-derivatives","SOLF0:USTF0",1773312547633,10.373,86.757,86.717,34.29332465]
["bitfinex-derivatives","SOLF0:USTF0",1773312549236,34.55,86.753,86.664,39.38009673]
["bitfinex-derivatives","SOLF0:USTF0",1773312549439,34.55,86.749,86.664,39.38009673]
["bitfinex-derivatives","SOLF0:USTF0",1773312549735,20.748,86.748,86.664,49.76409673]
["bitfinex-derivatives","SOLF0:USTF0",1773312550041,34.55,86.747,86.665,39.38469185]
["bitfinex-derivatives","SOLF0:USTF0",1773312550438,10.378,86.716,86.667,39.38469185]
["bitfinex-derivatives","SOLF0:USTF0",1773312551340,10.377,86.724,86.67,39.38469185]
["bitfinex-derivatives","SOLF0:USTF0",1773312551932,10.376,86.732,86.684,39.31592395]
["bitfinex-derivatives","SOLF0:USTF0",1773312552735,10.376,86.732,86.687,39.31592395]
["bitfinex-derivatives","SOLF0:USTF0",1773312553341,10.377,86.725,86.687,39.31592395]
["bitfinex-derivatives","SOLF0:USTF0",1773312553547,20.743,86.769,86.687,39.31592395]
["bitfinex-derivatives","SOLF0:USTF0",1773312553751,34.55,86.768,86.687,39.31592395]
["bitfinex-derivatives","SOLF0:USTF0",1773312554046,10.375,86.738,86.689,39.29868845]
["bitfinex-derivatives","SOLF0:USTF0",1773312557957,34.55,86.755,86.689,39.29868845]
["bitfinex-derivatives","SOLF0:USTF0",1773312559247,10.375,86.736,86.689,39.29868845]
["bitfinex-derivatives","SOLF0:USTF0",1773312559456,34.55,86.755,86.689,39.29868845]
["bitfinex-derivatives","SOLF0:USTF0",1773312560859,10.376,86.729,86.689,39.29868845]
["bitfinex-derivatives","SOLF0:USTF0",1773312562862,10.377,86.723,86.689,39.29868845]
["bitfinex-derivatives","SOLF0:USTF0",1773312563851,10.378,86.716,86.689,39.29868845]
["bitfinex-derivatives","SOLF0:USTF0",1773312568553,10.378,86.716,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773312568554,10.378,86.716,86.674,39.26682293]
["bitfinex-derivatives","SOLF0:USTF0",1773312568962,6.20683527,86.75,86.674,39.26682293]
["bitfinex-derivatives","SOLF0:USTF0",1773312568963,10.378,86.71,86.674,39.26682293]
["bitfinex-derivatives","SOLF0:USTF0",1773312569666,20.75,86.741,86.658,39.26570821]
["bitfinex-derivatives","SOLF0:USTF0",1773312569862,6.20683527,86.72,86.658,39.26570821]
["bitfinex-derivatives","SOLF0:USTF0",1773312570556,10.379,86.702,86.658,39.26570821]
["bitfinex-derivatives","SOLF0:USTF0",1773312570758,6.20683527,86.72,86.658,39.26570821]
["bitfinex-derivatives","SOLF0:USTF0",1773312571965,10.38,86.696,86.658,49.65070821]
["bitfinex-derivatives","SOLF0:USTF0",1773312572152,6.20683527,86.74,86.659,39.28141365]
["bitfinex-derivatives","SOLF0:USTF0",1773312572357,34.55,86.732,86.659,39.28141365]
["bitfinex-derivatives","SOLF0:USTF0",1773312573467,34.55,86.732,86.661,39.28141365]
["bitfinex-derivatives","SOLF0:USTF0",1773312574464,34.55,86.739,86.667,39.28455211]
["bitfinex-derivatives","SOLF0:USTF0",1773312575254,34.55,86.739,86.669,39.28455211]
["bitfinex-derivatives","SOLF0:USTF0",1773312576864,10.379,86.708,86.669,39.28455211]
["bitfinex-derivatives","SOLF0:USTF0",1773312577761,10.379,86.708,86.673,39.28543866]
["bitfinex-derivatives","SOLF0:USTF0",1773312579262,10.378,86.715,86.676,39.28543866]
["bitfinex-derivatives","SOLF0:USTF0",1773312584476,10.378,86.715,86.677,39.23350881]
["bitfinex-derivatives","SOLF0:USTF0",1773312584867,10.377,86.722,86.68,39.23350881]
["bitfinex-derivatives","SOLF0:USTF0",1773312585076,6.20683527,86.74,86.68,39.23350881]
["bitfinex-derivatives","SOLF0:USTF0",1773312585773,2.48313048,86.72,86.68,39.23350881]
["bitfinex-derivatives","SOLF0:USTF0",1773312585970,10.378,86.717,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773312586470,10.378,86.717,86.68,39.23350881]
["bitfinex-derivatives","SOLF0:USTF0",1773312587876,10.378,86.717,86.681,39.2539629]
["bitfinex-derivatives","SOLF0:USTF0",1773312589373,2.48313048,86.74,86.683,39.2539629]
["bitfinex-derivatives","SOLF0:USTF0",1773312589678,2.48313048,86.75,86.683,39.2539629]
["bitfinex-derivatives","SOLF0:USTF0",1773312589984,10.374,86.746,86.705,39.17550238]
["bitfinex-derivatives","SOLF0:USTF0",1773312590868,10.374,86.746,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773312591069,10.374,86.746,86.707,39.17572124]
["bitfinex-derivatives","SOLF0:USTF0",1773312591473,10.374,86.746,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773312591676,10.374,86.746,86.709,39.17572124]
["bitfinex-derivatives","SOLF0:USTF0",1773312596377,10.375,86.74,86.709,39.17572124]
["bitfinex-derivatives","SOLF0:USTF0",1773312597671,10.376,86.734,86.696,39.12406577]
["bitfinex-derivatives","SOLF0:USTF0",1773312598071,2.48313048,86.72,86.682,39.1185246]
["bitfinex-derivatives","SOLF0:USTF0",1773312598873,10.378,86.716,86.682,39.1185246]
["bitfinex-derivatives","SOLF0:USTF0",1773312599278,2.48313048,86.71,86.682,39.1185246]
["bitfinex-derivatives","SOLF0:USTF0",1773312599580,12.86113048,86.71,86.666,39.1185246]
["bitfinex-derivatives","SOLF0:USTF0",1773312600880,12.86113048,86.71,86.668,39.11985258]
["bitfinex-derivatives","SOLF0:USTF0",1773312601181,2.48313048,86.72,86.668,39.11985258]
["bitfinex-derivatives","SOLF0:USTF0",1773312601474,2.48313048,86.72,86.682,49.50185258]
["bitfinex-derivatives","SOLF0:USTF0",1773312601875,2.48313048,86.72,86.683,39.12578693]
["bitfinex-derivatives","SOLF0:USTF0",1773312602878,2.48313048,86.71,86.668,39.12578693]
["bitfinex-derivatives","SOLF0:USTF0",1773312603575,2.48313048,86.72,86.668,39.12578693]
["bitfinex-derivatives","SOLF0:USTF0",1773312604186,2.48313048,86.71,86.656,39.1444319]
["bitfinex-derivatives","SOLF0:USTF0",1773312604481,2.48313048,86.69,86.656,39.1444319]
["bitfinex-derivatives","SOLF0:USTF0",1773312604685,2.48313048,86.68,86.64,39.1444319]
["bitfinex-derivatives","SOLF0:USTF0",1773312605780,34.61,86.711,86.64,39.1444319]
["bitfinex-derivatives","SOLF0:USTF0",1773312605984,2.48313048,86.69,86.64,39.1444319]
["bitfinex-derivatives","SOLF0:USTF0",1773312606579,43.52,86.721,86.64,39.1444319]
["bitfinex-derivatives","SOLF0:USTF0",1773312606580,2.48313048,86.7,86.649,39.19313734]
["bitfinex-derivatives","SOLF0:USTF0",1773312606885,2.48313048,86.71,86.649,39.19313734]
["bitfinex-derivatives","SOLF0:USTF0",1773312607886,10.38,86.699,86.658,39.21718433]
["bitfinex-derivatives","SOLF0:USTF0",1773312608181,2.48313048,86.71,86.658,39.21718433]
["bitfinex-derivatives","SOLF0:USTF0",1773312608385,2.48313048,86.72,86.661,39.21718433]
["bitfinex-derivatives","SOLF0:USTF0",1773312608977,10.378,86.716,86.675,39.21718433]
["bitfinex-derivatives","SOLF0:USTF0",1773312609181,2.48313048,86.73,86.675,39.21718433]
["bitfinex-derivatives","SOLF0:USTF0",1773312609775,10.377,86.724,86.677,39.20959968]
["bitfinex-derivatives","SOLF0:USTF0",1773312610180,10.377,86.724,86.679,39.20959968]
["bitfinex-derivatives","SOLF0:USTF0",1773312610382,2.48313048,86.73,86.679,39.20959968]
["bitfinex-derivatives","SOLF0:USTF0",1773312611577,34.61,86.744,86.679,39.20959968]
["bitfinex-derivatives","SOLF0:USTF0",1773312611773,8.71249548,86.743,86.679,39.20959968]
["bitfinex-derivatives","SOLF0:USTF0",1773312611982,8.71249548,86.743,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312611983,10.376,86.729,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312612187,34.61,86.744,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312612583,34.61,86.749,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312612774,34.61,86.747,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312612979,34.61,86.745,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312613989,10.376,86.726,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312617085,10.377,86.719,86.684,39.19572387]
["bitfinex-derivatives","SOLF0:USTF0",1773312618386,34.61,86.747,86.665,39.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1773312618584,34.61,86.745,86.665,39.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1773312618780,34.61,86.743,86.665,39.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1773312618982,34.61,86.741,86.665,39.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1773312619179,34.61,86.739,86.665,39.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1773312619490,10.377,86.726,86.675,39.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1773312619791,34.61,86.747,86.675,39.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1773312620290,10.377,86.72,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312620785,34.61,86.743,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312620990,34.61,86.741,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312621190,43.32442128,86.74,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312621385,8.71442128,86.739,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312622088,10.378,86.716,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312624587,8.71564966,86.739,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312624787,34.61,86.74,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312625190,10.377,86.722,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312625485,34.61,86.745,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312625685,34.61,86.743,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312626787,34.61,86.747,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312626988,10.378,86.716,86.677,39.20315964]
["bitfinex-derivatives","SOLF0:USTF0",1773312628593,34.61,86.743,86.68,34.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1773312629687,34.61,86.747,86.68,34.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1773312629888,34.61,86.745,86.68,34.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1773312630088,34.61,86.743,86.68,34.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1773312631095,34.61,86.745,86.68,34.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1773312631294,34.61,86.743,86.68,34.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1773312631792,10.377,86.72,86.68,34.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1773312632094,2.48310643,86.74,86.68,36.55007369]
["bitfinex-derivatives","SOLF0:USTF0",1773312632396,10.376,86.728,86.687,34.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1773312633494,2.48310643,86.74,86.687,34.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1773312634390,10.377,86.717,86.687,34.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1773312634690,2.48310643,86.74,86.687,34.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1773312635283,10.375,86.731,86.687,34.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1773312636199,10.375,86.731,86.691,34.08894981]
["bitfinex-derivatives","SOLF0:USTF0",1773312636387,37.09310643,86.75,86.691,34.08894981]
["bitfinex-derivatives","SOLF0:USTF0",1773312636388,2.48310643,86.73,86.691,34.08894981]
["bitfinex-derivatives","SOLF0:USTF0",1773312637699,2.48310643,86.74,86.691,34.08894981]
["bitfinex-derivatives","SOLF0:USTF0",1773312638197,2.48310643,86.73,86.691,34.08894981]
["bitfinex-derivatives","SOLF0:USTF0",1773312638994,10.376,86.719,86.691,34.08894981]
["bitfinex-derivatives","SOLF0:USTF0",1773312643092,10.376,86.719,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773312643093,2.48310643,86.73,86.682,34.0853711]
["bitfinex-derivatives","SOLF0:USTF0",1773312644194,8.73715307,86.738,86.682,34.0853711]
["bitfinex-derivatives","SOLF0:USTF0",1773312644494,10.75310403,86.767,86.684,34.0793465]
["bitfinex-derivatives","SOLF0:USTF0",1773312644793,2.48310643,86.79,86.721,11.5863465]
["bitfinex-derivatives","SOLF0:USTF0",1773312644993,2.48310643,86.79,86.724,11.5863465]
["bitfinex-derivatives","SOLF0:USTF0",1773312644994,10.37,86.775,86.724,11.5863465]
["bitfinex-derivatives","SOLF0:USTF0",1773312645200,10.37,86.775,86.731,11.5863465]
["bitfinex-derivatives","SOLF0:USTF0",1773312645997,10.369,86.781,86.731,11.5863465]
["bitfinex-derivatives","SOLF0:USTF0",1773312646391,11.57036689,86.782,86.731,11.5863465]
["bitfinex-derivatives","SOLF0:USTF0",1773312646595,2.48310643,86.79,86.731,11.5863465]
["bitfinex-derivatives","SOLF0:USTF0",1773312647403,2.48310643,86.74,86.696,11.58585213]
["bitfinex-derivatives","SOLF0:USTF0",1773312647894,10.375,86.729,86.696,11.58585213]
["bitfinex-derivatives","SOLF0:USTF0",1773312648099,13.8589805,86.79,86.721,11.59530825]
["bitfinex-derivatives","SOLF0:USTF0",1773312648297,13.8589805,86.79,86.731,11.59530825]
["bitfinex-derivatives","SOLF0:USTF0",1773312648894,10.372,86.757,86.71,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312649094,2.48310643,86.78,86.71,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312649300,2.48310643,86.76,86.7,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312649499,2.48310643,86.77,86.71,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312650105,10.373,86.75,86.71,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312651502,10.373,86.75,86.71,8.26459233]
["bitfinex-derivatives","SOLF0:USTF0",1773312651701,10.373,86.75,86.711,5.78038429]
["bitfinex-derivatives","SOLF0:USTF0",1773312651906,10.374,86.742,86.711,5.78038429]
["bitfinex-derivatives","SOLF0:USTF0",1773312653802,10.373,86.75,86.711,5.78038429]
["bitfinex-derivatives","SOLF0:USTF0",1773312658204,10.374,86.743,86.711,5.78038429]
["bitfinex-derivatives","SOLF0:USTF0",1773312659310,3.74441562,86.815,86.711,5.78038429]
["bitfinex-derivatives","SOLF0:USTF0",1773312659500,15.50385557,86.815,86.77,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312659908,3.74441562,86.814,86.77,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312660406,3.74441562,86.814,86.712,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773312660407,10.367,86.798,86.751,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312661110,3.74441562,86.797,86.74,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312661702,3.74441562,86.792,86.74,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312663012,10.368,86.79,86.74,6.45163028]
["bitfinex-derivatives","SOLF0:USTF0",1773312663210,3.74441562,86.792,86.74,6.45163028]
["bitfinex-derivatives","SOLF0:USTF0",1773312664808,3.74441562,86.782,86.73,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312665110,3.74441562,86.782,86.725,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312665507,3.74441562,86.772,86.725,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312666711,2.48310643,86.77,86.725,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312667012,10.371,86.763,86.725,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312667216,3.74441562,86.772,86.73,2.48310643]
["bitfinex-derivatives","SOLF0:USTF0",1773312667513,3.74441562,86.789,86.731,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312667909,3.74441562,86.789,86.741,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312668407,2.48310643,86.8,86.741,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312668609,6.22752205,86.8,86.741,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312669009,10.367,86.796,86.744,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312670608,14.11141562,86.796,86.744,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312670809,10.368,86.789,86.744,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312673610,3.74441562,86.769,86.706,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312673810,3.74441562,86.769,86.721,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312675015,3.74441562,86.769,86.724,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312675919,10.371,86.766,86.724,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312677907,14.11541562,86.766,86.724,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312678109,10.371,86.761,86.724,3.96852385]
["bitfinex-derivatives","SOLF0:USTF0",1773312686920,20.733,86.803,86.658,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773312686921,3.9633386,86.759,86.698,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312687426,3.9633386,86.749,86.698,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312687818,3.9633386,86.749,86.7,2.48147048]
["bitfinex-derivatives","SOLF0:USTF0",1773312688025,14.3363386,86.748,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773312688218,3.9633386,86.748,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312689426,10.373,86.745,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773312691429,10.374,86.739,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312696131,10.375,86.731,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312696336,3.9633386,86.748,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312697537,10.375,86.732,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312697837,3.9633386,86.748,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312698842,10.374,86.739,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312700739,10.375,86.731,86.701,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312700944,10.375,86.731,86.643,27.98664707]
["bitfinex-derivatives","SOLF0:USTF0",1773312700945,3.9633386,86.73,86.683,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312701844,10.375,86.728,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773312702044,10.375,86.728,86.685,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312702245,3.9633386,86.73,86.685,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312703036,3.9633386,86.73,86.689,3.72317005]
["bitfinex-derivatives","SOLF0:USTF0",1773312703940,3.9633386,86.73,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773312705143,3.9633386,86.73,86.69,14.14035097]
["bitfinex-derivatives","SOLF0:USTF0",1773312706342,3.9633386,86.73,86.691,3.76035097]
["bitfinex-derivatives","SOLF0:USTF0",1773312706539,4.00737507,86.729,86.676,3.76035097]
["bitfinex-derivatives","SOLF0:USTF0",1773312706748,4.00737507,86.729,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773312707344,4.00737507,86.729,86.676,3.76035097]
["bitfinex-derivatives","SOLF0:USTF0",1773312707839,10.376,86.719,86.676,3.76035097]
["bitfinex-derivatives","SOLF0:USTF0",1773312709642,4.00737507,86.718,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773312710148,14.15989561,86.713,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773312711848,14.15989561,86.713,86.671,14.36190131]
["bitfinex-derivatives","SOLF0:USTF0",1773312712445,3.78289561,86.713,86.671,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312713845,14.15989561,86.713,86.673,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312714947,3.78289561,86.71,86.673,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312715242,3.78289561,86.71,86.659,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312715243,3.78289561,86.709,86.659,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312715548,3.78289561,86.679,86.632,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312715748,3.78289561,86.669,86.607,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312716043,3.78289561,86.696,86.621,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312716248,10.383,86.666,86.621,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312716942,3.78289561,86.679,86.631,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312717148,3.78289561,86.699,86.631,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312717847,10.381,86.684,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312718046,3.78289561,86.683,86.634,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312719550,3.78289561,86.683,86.637,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312720748,2.48147048,86.69,86.642,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312720953,3.78289561,86.695,86.651,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312721753,3.78289561,86.708,86.661,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312722950,3.78289561,86.708,86.647,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312723156,3.78289561,86.699,86.647,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312723350,6.26436609,86.67,86.624,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312723555,2.48147048,86.68,86.624,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312723957,10.381,86.677,86.63,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312724352,14.16389561,86.677,86.63,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312724953,3.78289561,86.677,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312725657,10.382,86.674,86.63,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312725957,10.382,86.674,86.578,21.19682946]
["bitfinex-derivatives","SOLF0:USTF0",1773312725958,3.78289561,86.669,86.614,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312726856,10.383,86.662,86.614,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312727255,43.54,86.689,86.561,55.401]
["bitfinex-derivatives","SOLF0:USTF0",1773312727256,3.78289561,86.673,86.601,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312727460,3.78289561,86.673,86.621,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312728056,3.78289561,86.669,86.61,2.48147048]
["bitfinex-derivatives","SOLF0:USTF0",1773312728358,3.78289561,86.669,86.606,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312728959,3.78289561,86.659,86.606,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312729360,10.382,86.668,86.617,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312729560,3.78289561,86.667,86.62,2.48147048]
["bitfinex-derivatives","SOLF0:USTF0",1773312729755,10.384,86.657,86.617,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312730560,3.78289561,86.664,86.617,14.36790131]
["bitfinex-derivatives","SOLF0:USTF0",1773312731259,3.78289561,86.664,86.618,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312731454,3.78289561,86.657,86.597,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312731761,43.54,86.689,86.611,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312731762,3.78289561,86.669,86.611,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312732963,10.383,86.668,86.614,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312733755,10.383,86.668,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773312734061,10.383,86.668,86.623,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312734555,3.78289561,86.669,86.626,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312736554,12.86247048,86.68,86.628,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312736757,10.381,86.68,86.631,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312737264,10.382,86.673,86.631,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312737464,3.78289561,86.683,86.631,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312738955,3.78289561,86.679,86.631,3.97990131]
["bitfinex-derivatives","SOLF0:USTF0",1773312740863,14.16389561,86.679,86.637,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312741467,14.16389561,86.679,86.637,14.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1773312743158,14.16389561,86.679,86.567,27.98664707]
["bitfinex-derivatives","SOLF0:USTF0",1773312743159,3.74180009,86.694,86.65,2.48147048]
["bitfinex-derivatives","SOLF0:USTF0",1773312743359,3.74180009,86.694,86.646,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312743561,10.38,86.687,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773312746866,14.12080009,86.694,86.654,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312747268,3.74180009,86.694,86.654,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312747768,10.38,86.69,86.654,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312749663,3.74180009,86.694,86.654,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312750871,10.38,86.692,86.654,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312751165,3.74180009,86.691,86.654,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312753874,10.38,86.69,86.654,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312754774,3.74180009,86.687,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312755863,3.74180009,86.679,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312756874,3.74180009,86.679,86.629,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312757271,3.74180009,86.679,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312757873,10.381,86.678,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312758072,3.74180009,86.677,86.629,14.04720405]
["bitfinex-derivatives","SOLF0:USTF0",1773312758577,3.74180009,86.667,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312759076,10.383,86.666,86.622,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312760876,10.383,86.666,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773312761573,3.74180009,86.666,86.624,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312762875,14.12480009,86.666,86.624,3.66020405]
["bitfinex-derivatives","SOLF0:USTF0",1773312763673,3.78455785,86.683,86.63,2.48405801]
["bitfinex-derivatives","SOLF0:USTF0",1773312763877,3.78455785,86.683,86.641,3.69845039]
["bitfinex-derivatives","SOLF0:USTF0",1773312764876,10.381,86.682,86.641,3.69845039]
["bitfinex-derivatives","SOLF0:USTF0",1773312765076,3.78455785,86.681,86.641,3.69845039]
["bitfinex-derivatives","SOLF0:USTF0",1773312768175,10.381,86.676,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312768377,3.78455785,86.675,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312768882,3.78455785,86.675,86.631,14.08545039]
["bitfinex-derivatives","SOLF0:USTF0",1773312769474,3.78455785,86.675,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312769983,3.78455785,86.697,86.641,3.69845039]
["bitfinex-derivatives","SOLF0:USTF0",1773312770187,3.78455785,86.697,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773312770880,3.9928913,86.69,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773312771280,3.9928913,86.669,86.611,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312772079,10.383,86.661,86.622,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312773077,3.9928913,86.668,86.625,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312773987,3.9928913,86.684,86.63,2.48405801]
["bitfinex-derivatives","SOLF0:USTF0",1773312774285,3.9928913,86.684,86.631,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312774785,3.9928913,86.679,86.631,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312774986,3.9928913,86.678,86.637,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312775186,3.9928913,86.678,86.631,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312775387,3.9928913,86.668,86.631,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312778293,2.48405801,86.66,86.619,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312778492,8.74488442,86.687,86.619,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312778697,8.74488442,86.687,86.573,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773312778698,3.9928913,86.679,86.621,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312778890,2.48405801,86.67,86.621,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312779888,12.86605801,86.67,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312782098,2.48405801,86.67,86.624,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312782596,3.9928913,86.669,86.624,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312782792,6.47694931,86.65,86.607,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312783100,3.9928913,86.639,86.595,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312783599,3.9928913,86.639,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773312783896,3.9928913,86.639,86.599,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312784098,2.48405801,86.63,86.589,14.18958875]
["bitfinex-derivatives","SOLF0:USTF0",1773312784294,2.48405801,86.63,86.59,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312786101,10.387,86.634,86.59,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312786399,2.48405801,86.63,86.59,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312786599,10.387,86.634,86.59,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312786899,3.9928913,86.633,86.59,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312787795,2.48405801,86.63,86.59,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312788003,3.9928913,86.641,86.57,2.48405801]
["bitfinex-derivatives","SOLF0:USTF0",1773312788199,3.9928913,86.639,86.581,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312788397,10.386,86.635,86.591,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312789999,3.9928913,86.634,86.591,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312790500,3.9928913,86.629,86.58,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312790697,3.9928913,86.629,86.581,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312791998,3.9928913,86.629,86.584,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312793500,10.388,86.626,86.584,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312794101,3.9928913,86.629,86.584,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312794798,10.385,86.644,86.594,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312794992,3.9928913,86.659,86.601,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312795196,3.9928913,86.659,86.611,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312796103,3.9928913,86.659,86.613,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312796299,3.9928913,86.676,86.621,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312797699,10.382,86.671,86.623,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312797902,3.9928913,86.676,86.623,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312798304,10.382,86.674,86.628,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312798503,3.9928913,86.673,86.628,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312798803,14.3748913,86.671,86.628,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312799001,3.9928913,86.67,86.628,3.79758875]
["bitfinex-derivatives","SOLF0:USTF0",1773312802801,3.9928913,86.67,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312803006,3.9928913,86.67,86.631,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312804602,3.97409939,86.668,86.619,14.20804457]
["bitfinex-derivatives","SOLF0:USTF0",1773312804908,3.97409939,86.668,86.621,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312805108,10.384,86.659,86.621,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312805701,10.383,86.666,86.621,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312805900,3.97409939,86.666,86.624,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312806105,3.97409939,86.666,86.63,2.48405801]
["bitfinex-derivatives","SOLF0:USTF0",1773312806313,3.97409939,86.666,86.61,2.48405801]
["bitfinex-derivatives","SOLF0:USTF0",1773312806507,3.97409939,86.666,86.611,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312806707,10.384,86.658,86.612,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312806905,3.97409939,86.657,86.612,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312807404,10.383,86.661,86.622,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312807605,3.97409939,86.669,86.622,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312807804,3.97409939,86.669,86.631,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312810604,10.383,86.664,86.631,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312810812,3.97409939,86.669,86.631,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312811206,3.97409939,86.667,86.616,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312811616,3.97409939,86.667,86.621,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312812916,3.97409939,86.667,86.624,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312813911,3.97409939,86.667,86.628,14.20704457]
["bitfinex-derivatives","SOLF0:USTF0",1773312814310,3.97409939,86.667,86.62,2.48559465]
["bitfinex-derivatives","SOLF0:USTF0",1773312814311,3.97409939,86.667,86.629,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312814608,3.97409939,86.679,86.632,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312815914,10.382,86.672,86.632,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312816112,3.97409939,86.679,86.632,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312817017,3.97409939,86.678,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312818514,10.38,86.689,86.646,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312818712,3.97409939,86.688,86.646,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312819316,3.97409939,86.685,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312819513,3.97409939,86.685,86.634,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312819711,10.382,86.673,86.634,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312820111,3.97409939,86.674,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312820312,3.97409939,86.674,86.634,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312822012,3.97409939,86.672,86.62,2.48559465]
["bitfinex-derivatives","SOLF0:USTF0",1773312822311,3.97409939,86.672,86.621,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312823017,3.91206687,86.669,86.621,3.82004457]
["bitfinex-derivatives","SOLF0:USTF0",1773312823416,3.91206687,86.659,86.609,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312823915,3.91206687,86.673,86.611,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312824217,3.91206687,86.673,86.61,2.48559465]
["bitfinex-derivatives","SOLF0:USTF0",1773312824218,3.91206687,86.673,86.621,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312825014,3.91206687,86.664,86.621,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312825923,3.91206687,86.662,86.621,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312826811,10.382,86.671,86.631,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312827011,3.91206687,86.674,86.631,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312827415,10.381,86.679,86.64,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312827618,3.91206687,86.69,86.641,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312828425,10.38,86.686,86.643,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312828821,3.91206687,86.685,86.643,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312829323,3.91206687,86.685,86.645,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312830625,3.91206687,86.685,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773312830826,3.91206687,86.685,86.645,3.8535576]
["bitfinex-derivatives","SOLF0:USTF0",1773312832417,3.91206687,86.685,86.64,12.87159465]
["bitfinex-derivatives","SOLF0:USTF0",1773312832627,3.91227926,86.683,86.64,12.87159465]
["bitfinex-derivatives","SOLF0:USTF0",1773312833732,3.91227926,86.683,86.64,16.52921897]
["bitfinex-derivatives","SOLF0:USTF0",1773312834119,3.91227926,86.677,86.632,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312834322,3.91227926,86.689,86.633,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312834725,10.381,86.678,86.64,2.48559465]
["bitfinex-derivatives","SOLF0:USTF0",1773312835025,3.91227926,86.689,86.65,2.48559465]
["bitfinex-derivatives","SOLF0:USTF0",1773312835330,10.38,86.688,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773312835629,3.91227926,86.687,86.646,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312836030,3.91227926,86.687,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773312840535,3.91227926,86.687,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773312841039,10.379,86.695,86.654,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312841534,3.91227926,86.694,86.654,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312842531,14.29127926,86.693,86.654,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312842727,3.91227926,86.692,86.654,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312842936,43.56,86.704,86.661,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312843335,3.91227926,86.709,86.661,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312843935,10.379,86.7,86.662,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312848147,10.378,86.707,86.665,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312848539,43.56,86.718,86.671,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312848940,3.91227926,86.717,86.671,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312849837,10.378,86.704,86.671,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312851845,3.91227926,86.71,86.671,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312852938,10.378,86.708,86.671,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312856345,10.378,86.701,86.671,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312859049,10.378,86.701,86.662,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312859250,3.91227926,86.7,86.662,3.65762432]
["bitfinex-derivatives","SOLF0:USTF0",1773312860745,10.38,86.689,86.651,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312861150,3.91227926,86.7,86.651,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312862050,3.99182467,86.69,86.641,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312862449,3.99182467,86.689,86.641,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312862650,10.382,86.676,86.641,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312862846,3.99182467,86.675,86.641,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312863856,43.56,86.693,86.641,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312865055,43.56,86.693,86.642,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312865056,10.38,86.691,86.642,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312866554,10.38,86.691,86.644,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312867758,10.38,86.691,86.65,2.48559465]
["bitfinex-derivatives","SOLF0:USTF0",1773312867959,10.38,86.691,86.651,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312868459,3.99182467,86.699,86.65,2.48559465]
["bitfinex-derivatives","SOLF0:USTF0",1773312868460,3.99182467,86.699,86.652,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312868857,43.56,86.704,86.664,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312869564,53.938,86.704,86.667,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312869863,3.99182467,86.703,86.667,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312870053,3.99182467,86.689,86.642,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312870663,3.99182467,86.689,86.63,2.48288822]
["bitfinex-derivatives","SOLF0:USTF0",1773312870861,3.99182467,86.681,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312872462,3.99182467,86.681,86.631,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312873865,3.99182467,86.679,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312876466,3.99182467,86.677,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312877372,10.381,86.676,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312877667,3.99182467,86.675,86.631,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312878670,3.99182467,86.666,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773312879771,3.99182467,86.666,86.621,14.32501503]
["bitfinex-derivatives","SOLF0:USTF0",1773312879971,2.48288822,86.68,86.622,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312879972,3.99182467,86.664,86.622,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312881173,10.383,86.663,86.625,14.32401503]
["bitfinex-derivatives","SOLF0:USTF0",1773312881374,3.99182467,86.681,86.626,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312881570,10.382,86.668,86.626,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312882872,10.382,86.668,86.628,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312883273,3.99182467,86.671,86.628,3.93701503]
["bitfinex-derivatives","SOLF0:USTF0",1773312883672,3.7250094,86.687,86.64,3.90653949]
["bitfinex-derivatives","SOLF0:USTF0",1773312883876,3.7250094,86.699,86.641,3.90653949]
["bitfinex-derivatives","SOLF0:USTF0",1773312884677,3.7250094,86.697,86.652,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773312891084,3.7250094,86.697,86.64,2.48288822]
["bitfinex-derivatives","SOLF0:USTF0",1773312891085,3.7250094,86.697,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773312891384,43.56,86.711,86.659,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312891385,3.96650452,86.707,86.659,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312891777,3.96650452,86.707,86.661,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312892377,3.96650452,86.707,86.662,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312893582,10.376,86.724,86.675,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312893790,3.96650452,86.729,86.675,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312894082,3.96650452,86.729,86.681,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312894585,10.377,86.716,86.681,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312899392,3.96650452,86.723,86.681,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312899596,3.96650452,86.735,86.691,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312900690,10.375,86.734,86.693,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312900895,3.96650452,86.747,86.693,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312901396,10.374,86.735,86.695,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312901787,2.48288822,86.73,86.684,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312901993,3.96650452,86.724,86.684,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312902692,3.96650452,86.724,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773312902888,3.96650452,86.724,86.685,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312904595,10.376,86.722,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773312904788,3.96650452,86.719,86.673,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312905391,2.48288822,86.7,86.661,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312905595,3.96650452,86.699,86.641,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312905993,3.96650452,86.687,86.641,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312906396,3.96650452,86.679,86.621,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312906599,10.383,86.662,86.621,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312908099,3.96650452,86.664,86.622,14.33607629]
["bitfinex-derivatives","SOLF0:USTF0",1773312912502,3.96650452,86.664,86.623,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312914604,3.96650452,86.664,86.625,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312914807,3.96650452,86.664,86.61,2.48288822]
["bitfinex-derivatives","SOLF0:USTF0",1773312914808,3.96650452,86.664,86.626,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312918110,3.96650452,86.664,86.628,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312918800,3.96650452,86.664,86.616,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312919206,10.383,86.663,86.616,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312919406,3.96650452,86.649,86.603,3.94807629]
["bitfinex-derivatives","SOLF0:USTF0",1773312920210,10.385,86.647,86.604,14.22688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312920411,10.385,86.647,86.605,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312920906,14.24162889,86.647,86.605,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312921909,14.24162889,86.647,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773312922503,2.48288822,86.64,86.605,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312922809,3.85662889,86.639,86.605,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312923309,3.85662889,86.639,86.608,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773312923708,6.33951711,86.65,86.609,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312923902,6.33951711,86.65,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773312924905,6.33951711,86.65,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773312925204,6.33951711,86.65,86.609,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312925610,3.85662889,86.659,86.618,14.22488598]
["bitfinex-derivatives","SOLF0:USTF0",1773312925812,3.85662889,86.659,86.619,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312926906,3.85662889,86.659,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773312927806,2.48288822,86.67,86.625,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312928113,3.85662889,86.671,86.625,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312928309,3.85662889,86.669,86.625,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312928909,3.85662889,86.668,86.625,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312929710,3.85662889,86.668,86.628,14.22388598]
["bitfinex-derivatives","SOLF0:USTF0",1773312929911,3.85662889,86.668,86.629,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312930914,3.85662889,86.668,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773312936020,3.85662889,86.668,86.631,14.22388598]
["bitfinex-derivatives","SOLF0:USTF0",1773312936220,10.381,86.676,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312937612,3.85662889,86.675,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312937819,14.23862889,86.672,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312941519,43.58,86.707,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312941520,3.85662889,86.668,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312942319,10.383,86.666,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312942816,3.85662889,86.668,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312944121,4.0052011,86.689,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312944421,10.382,86.675,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312944622,4.0052011,86.674,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312946024,10.382,86.673,86.636,3.83688598]
["bitfinex-derivatives","SOLF0:USTF0",1773312946625,4.0052011,86.674,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773312946822,4.0052011,86.674,86.641,3.84255096]
["bitfinex-derivatives","SOLF0:USTF0",1773312947023,4.0052011,86.685,86.641,3.84255096]
["bitfinex-derivatives","SOLF0:USTF0",1773312947722,10.38,86.69,86.649,3.84255096]
["bitfinex-derivatives","SOLF0:USTF0",1773312947923,4.0052011,86.696,86.651,3.84255096]
["bitfinex-derivatives","SOLF0:USTF0",1773312948928,10.378,86.705,86.661,3.84255096]
["bitfinex-derivatives","SOLF0:USTF0",1773312950527,10.378,86.701,86.661,3.84255096]
["bitfinex-derivatives","SOLF0:USTF0",1773312951122,10.378,86.701,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773312951422,10.378,86.701,86.662,14.32296415]
["bitfinex-derivatives","SOLF0:USTF0",1773312951630,3.8616383,86.704,86.663,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312952926,3.8616383,86.704,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773312953524,3.8616383,86.704,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773312954730,10.377,86.715,86.672,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312955530,14.2386383,86.715,86.672,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312955734,3.8616383,86.714,86.672,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312956633,3.8616383,86.714,86.674,14.32196415]
["bitfinex-derivatives","SOLF0:USTF0",1773312960436,3.8616383,86.714,86.674,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312961232,10.377,86.712,86.674,14.32196415]
["bitfinex-derivatives","SOLF0:USTF0",1773312961434,14.2386383,86.712,86.674,14.32196415]
["bitfinex-derivatives","SOLF0:USTF0",1773312962634,3.8616383,86.712,86.677,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312963830,3.8616383,86.712,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773312964036,3.8616383,86.712,86.679,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312965028,3.8616383,86.712,86.668,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312965939,3.8616383,86.712,86.66,2.48577081]
["bitfinex-derivatives","SOLF0:USTF0",1773312965940,10.378,86.708,86.671,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312967837,14.2396383,86.708,86.671,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312969140,10.378,86.703,86.671,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312969535,3.8616383,86.708,86.671,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312975943,3.8616383,86.701,86.651,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312976246,3.8616383,86.712,86.671,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312976447,3.8616383,86.729,86.681,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312977048,10.376,86.719,86.681,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312978148,3.8616383,86.726,86.682,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312979852,10.376,86.724,86.682,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312980044,3.8616383,86.723,86.682,3.93996415]
["bitfinex-derivatives","SOLF0:USTF0",1773312980252,3.8616383,86.723,86.685,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312984254,3.8616383,86.723,86.691,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312985362,3.8616383,86.723,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773312987056,3.82048053,86.736,86.694,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312987761,3.82048053,86.736,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773312988154,10.374,86.735,86.697,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312991360,14.19448053,86.735,86.697,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312993670,3.82048053,86.734,86.697,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312997273,3.82048053,86.732,86.697,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312998773,3.82048053,86.729,86.673,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773312999174,14.19648053,86.724,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773312999374,3.82048053,86.724,86.685,3.68878766]
["bitfinex-derivatives","SOLF0:USTF0",1773313000971,3.82048053,86.724,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313005374,3.82048053,86.724,86.688,3.78040563]
["bitfinex-derivatives","SOLF0:USTF0",1773313006978,3.82048053,86.724,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773313007977,3.82048053,86.724,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313008779,3.82048053,86.724,86.692,14.15940563]
["bitfinex-derivatives","SOLF0:USTF0",1773313010082,3.82048053,86.724,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313011176,3.82048053,86.724,86.693,3.78040563]
["bitfinex-derivatives","SOLF0:USTF0",1773313016682,3.82048053,86.724,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773313017082,3.82048053,86.724,86.685,14.05788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313017284,3.82048053,86.724,86.686,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313017585,3.82048053,86.724,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773313017780,3.82048053,86.724,86.688,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313018985,3.82048053,86.724,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313020181,3.82048053,86.724,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773313020383,3.79711062,86.741,86.702,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313021988,3.79711062,86.739,86.702,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313023990,3.79711062,86.739,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773313027291,3.79711062,86.736,86.686,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313028887,3.79711062,86.735,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313030088,3.79711062,86.735,86.693,14.05688132]
["bitfinex-derivatives","SOLF0:USTF0",1773313030488,3.79711062,86.735,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313032795,3.79711062,86.735,86.695,14.05688132]
["bitfinex-derivatives","SOLF0:USTF0",1773313032991,3.79711062,86.735,86.696,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313036097,3.79711062,86.735,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313036300,3.79711062,86.735,86.7,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313037599,10.373,86.743,86.7,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313037600,10.373,86.743,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313038295,14.17011062,86.743,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313038599,3.79711062,86.742,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313039495,10.374,86.738,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313040897,14.33896516,86.738,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313041200,3.96496516,86.737,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313042496,10.375,86.733,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313042701,3.96496516,86.737,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313049500,3.96496516,86.734,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313052103,3.96496516,86.734,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773313052301,3.96496516,86.734,86.704,3.67788132]
["bitfinex-derivatives","SOLF0:USTF0",1773313052705,3.96496516,86.734,86.691,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313053601,3.96496516,86.744,86.705,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313053997,3.96496516,86.742,86.705,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313056706,3.96496516,86.739,86.705,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313057802,3.96496516,86.735,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313058002,3.96496516,86.735,86.698,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313061011,3.96496516,86.735,86.701,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313062004,10.373,86.743,86.703,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313062204,43.58,86.747,86.703,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313062404,3.96496516,86.746,86.703,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313062804,10.373,86.75,86.711,3.77878009]
["bitfinex-derivatives","SOLF0:USTF0",1773313063905,10.373,86.75,86.713,3.91094039]
["bitfinex-derivatives","SOLF0:USTF0",1773313065511,14.21948918,86.75,86.713,3.91094039]
["bitfinex-derivatives","SOLF0:USTF0",1773313066811,3.84648918,86.75,86.713,3.91094039]
["bitfinex-derivatives","SOLF0:USTF0",1773313067017,3.84648918,86.75,86.715,3.91094039]
["bitfinex-derivatives","SOLF0:USTF0",1773313070316,3.84648918,86.75,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313070915,3.67826915,86.749,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313072118,3.67826915,86.747,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313072717,3.67826915,86.747,86.709,14.28649794]
["bitfinex-derivatives","SOLF0:USTF0",1773313073411,3.67826915,86.747,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313075420,46.04115736,86.76,86.717,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313075620,3.67826915,86.759,86.717,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313076721,3.67826915,86.757,86.717,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313076914,3.67826915,86.757,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313077619,3.67826915,86.749,86.705,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313079024,3.67826915,86.749,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313082822,2.48115736,86.74,86.705,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313083019,3.67826915,86.729,86.69,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313083521,3.67826915,86.729,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313084116,3.67826915,86.729,86.69,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313084719,3.67826915,86.739,86.698,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313086029,3.67826915,86.739,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773313087922,3.67826915,86.739,86.702,14.28749794]
["bitfinex-derivatives","SOLF0:USTF0",1773313088329,15.09971477,86.76,86.71,2.48115736]
["bitfinex-derivatives","SOLF0:USTF0",1773313088541,3.67826915,86.759,86.711,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313088934,3.67826915,86.759,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313089440,3.67826915,86.759,86.721,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313094439,3.67826915,86.757,86.721,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313096540,3.67826915,86.755,86.721,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313097741,3.67826915,86.753,86.721,3.90949794]
["bitfinex-derivatives","SOLF0:USTF0",1773313101335,3.67826915,86.753,86.7,2.48115736]
["bitfinex-derivatives","SOLF0:USTF0",1773313101336,3.8815013,86.749,86.711,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313102139,3.8815013,86.749,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313103542,3.8815013,86.749,86.712,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313104843,3.8815013,86.749,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313111544,3.8815013,86.748,86.712,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313112949,3.8815013,86.746,86.712,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313113947,10.373,86.745,86.712,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313114150,3.8815013,86.744,86.712,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313118344,10.373,86.745,86.712,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313118548,3.8815013,86.761,86.722,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313119854,3.8815013,86.758,86.722,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313120855,10.372,86.756,86.722,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313122152,14.2535013,86.756,86.722,3.96869205]
["bitfinex-derivatives","SOLF0:USTF0",1773313124958,43.56,86.761,86.725,3.8621084]
["bitfinex-derivatives","SOLF0:USTF0",1773313125152,3.73797165,86.76,86.725,3.8621084]
["bitfinex-derivatives","SOLF0:USTF0",1773313125953,3.73797165,86.76,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313126456,3.73797165,86.76,86.725,3.8621084]
["bitfinex-derivatives","SOLF0:USTF0",1773313129958,3.73797165,86.76,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313132762,3.73797165,86.76,86.726,14.03829844]
["bitfinex-derivatives","SOLF0:USTF0",1773313135665,3.73797165,86.76,86.727,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313135866,3.73797165,86.76,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313136060,3.73797165,86.76,86.73,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313136765,3.73797165,86.76,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313137065,3.73797165,86.76,86.732,14.03829844]
["bitfinex-derivatives","SOLF0:USTF0",1773313139867,3.73797165,86.76,86.732,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313146872,3.73797165,86.76,86.705,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313147173,3.93345764,86.758,86.705,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313147973,3.93345764,86.758,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313149373,14.30545764,86.757,86.722,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313153170,43.56,86.759,86.722,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313153171,14.30545764,86.755,86.722,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313154174,14.30545764,86.752,86.722,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313155472,3.93345764,86.752,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313155676,3.93345764,86.752,86.723,14.03929844]
["bitfinex-derivatives","SOLF0:USTF0",1773313156476,3.93345764,86.752,86.701,21.22511018]
["bitfinex-derivatives","SOLF0:USTF0",1773313156477,53.932,86.759,86.726,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313157676,57.86545764,86.759,86.726,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313159578,14.30545764,86.757,86.726,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313160579,10.372,86.752,86.726,3.66329844]
["bitfinex-derivatives","SOLF0:USTF0",1773313167792,43.56,86.759,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313167793,10.373,86.749,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313168189,4.01489909,86.748,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313172097,10.373,86.749,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313177600,14.38789909,86.743,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313178199,4.01489909,86.758,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313179505,4.01489909,86.756,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313185210,3.84173584,86.753,86.714,3.69246386]
["bitfinex-derivatives","SOLF0:USTF0",1773313185407,3.84173584,86.753,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313185408,3.84173584,86.753,86.716,3.69258434]
["bitfinex-derivatives","SOLF0:USTF0",1773313187215,10.371,86.76,86.716,3.69258434]
["bitfinex-derivatives","SOLF0:USTF0",1773313187513,3.84173584,86.759,86.716,3.69258434]
["bitfinex-derivatives","SOLF0:USTF0",1773313188402,3.84173584,86.75,86.716,3.69258434]
["bitfinex-derivatives","SOLF0:USTF0",1773313194012,3.84173584,86.75,86.719,14.39108759]
["bitfinex-derivatives","SOLF0:USTF0",1773313194906,3.84173584,86.75,86.68,28.30501594]
["bitfinex-derivatives","SOLF0:USTF0",1773313194907,3.84173584,86.75,86.711,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313195913,3.84173584,86.75,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313196108,47.27500199,86.761,86.723,14.39108759]
["bitfinex-derivatives","SOLF0:USTF0",1773313196310,47.27500199,86.761,86.724,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313196611,3.71500199,86.76,86.724,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313200409,3.71500199,86.76,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313200619,3.71500199,86.76,86.723,14.39108759]
["bitfinex-derivatives","SOLF0:USTF0",1773313201010,3.71500199,86.756,86.723,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313201317,3.71500199,86.756,86.705,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313201512,3.71500199,86.739,86.694,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313202116,3.71500199,86.739,86.695,14.39408759]
["bitfinex-derivatives","SOLF0:USTF0",1773313202320,3.71500199,86.739,86.68,2.48046718]
["bitfinex-derivatives","SOLF0:USTF0",1773313202321,3.71500199,86.729,86.69,21.22511018]
["bitfinex-derivatives","SOLF0:USTF0",1773313202516,3.71500199,86.719,86.686,21.22511018]
["bitfinex-derivatives","SOLF0:USTF0",1773313202918,3.71500199,86.719,86.684,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313203125,2.48046718,86.74,86.684,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313203317,3.71500199,86.759,86.701,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313203512,3.71500199,86.759,86.706,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313203716,3.71500199,86.759,86.722,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313204121,3.71500199,86.759,86.7,2.48046718]
["bitfinex-derivatives","SOLF0:USTF0",1773313204122,3.71500199,86.759,86.709,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313204619,3.71500199,86.749,86.709,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313204820,3.71500199,86.739,86.697,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313205216,3.71500199,86.738,86.697,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313206915,3.71500199,86.738,86.699,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313207120,3.71500199,86.75,86.701,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313207322,3.71500199,86.75,86.706,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313208627,3.71500199,86.75,86.711,14.39208759]
["bitfinex-derivatives","SOLF0:USTF0",1773313209120,3.71500199,86.75,86.712,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313209526,3.71500199,86.75,86.714,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313209824,3.71500199,86.762,86.714,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313210020,11.4284586,86.773,86.72,2.48046718]
["bitfinex-derivatives","SOLF0:USTF0",1773313210021,3.71500199,86.773,86.72,2.48046718]
["bitfinex-derivatives","SOLF0:USTF0",1773313210325,3.71500199,86.773,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313210527,3.71500199,86.773,86.737,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313211826,14.08500199,86.773,86.737,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313212022,2.48046718,86.77,86.737,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313212423,3.71500199,86.772,86.737,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313212927,10.37,86.77,86.737,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313214026,14.08500199,86.77,86.737,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313214225,3.71500199,86.769,86.737,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313214827,3.71500199,86.769,86.725,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313215230,3.71500199,86.759,86.714,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313215429,3.71500199,86.739,86.702,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313215729,3.71500199,86.739,86.691,25.24019777]
["bitfinex-derivatives","SOLF0:USTF0",1773313216233,2.48046718,86.73,86.692,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313216723,2.48046718,86.73,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313216929,6.19546917,86.75,86.694,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313217129,6.19546917,86.75,86.696,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313217721,3.71500199,86.75,86.701,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313217928,3.71500199,86.75,86.71,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313218926,10.372,86.754,86.714,4.01508759]
["bitfinex-derivatives","SOLF0:USTF0",1773313219932,10.372,86.754,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313220432,10.372,86.754,86.716,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313220633,14.36465999,86.747,86.705,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313220930,3.99165999,86.746,86.705,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313221732,3.99165999,86.746,86.711,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313222230,3.99165999,86.758,86.714,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313223831,3.99165999,86.758,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313224738,3.99165999,86.758,86.716,14.13746222]
["bitfinex-derivatives","SOLF0:USTF0",1773313225636,3.99165999,86.756,86.716,14.13746222]
["bitfinex-derivatives","SOLF0:USTF0",1773313226836,10.372,86.755,86.716,14.13746222]
["bitfinex-derivatives","SOLF0:USTF0",1773313227041,3.99165999,86.754,86.716,14.13746222]
["bitfinex-derivatives","SOLF0:USTF0",1773313228232,3.99165999,86.739,86.695,21.22511018]
["bitfinex-derivatives","SOLF0:USTF0",1773313228433,3.99165999,86.739,86.694,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313229136,3.99165999,86.739,86.695,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313229946,3.99165999,86.739,86.698,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313233946,10.374,86.738,86.698,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313234353,10.374,86.735,86.698,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313234545,14.36565999,86.735,86.698,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313238444,10.375,86.732,86.698,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313240944,2.48178407,86.75,86.701,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313241144,3.99165999,86.749,86.701,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313241641,10.374,86.741,86.703,14.13846222]
["bitfinex-derivatives","SOLF0:USTF0",1773313242151,10.374,86.741,86.704,3.76046222]
["bitfinex-derivatives","SOLF0:USTF0",1773313243443,3.88085339,86.715,86.668,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313244948,2.48178407,86.72,86.669,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313245152,3.88085339,86.729,86.671,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313245850,3.88085339,86.722,86.677,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313246750,10.375,86.73,86.681,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313247952,10.375,86.73,86.69,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313249461,10.375,86.73,86.692,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313250356,14.19051667,86.73,86.692,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313250856,3.81551667,86.729,86.692,3.95179066]
["bitfinex-derivatives","SOLF0:USTF0",1773313251651,3.81551667,86.729,86.694,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313255052,3.81551667,86.729,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313255757,3.81551667,86.729,86.696,14.36152713]
["bitfinex-derivatives","SOLF0:USTF0",1773313259454,3.81551667,86.729,86.697,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313259660,10.374,86.737,86.697,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313260161,14.18951667,86.737,86.697,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313260760,14.18951667,86.737,86.7,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313265159,3.81551667,86.736,86.7,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313267662,10.374,86.735,86.7,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313269165,3.81551667,86.73,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313269564,3.81551667,86.73,86.692,14.36152713]
["bitfinex-derivatives","SOLF0:USTF0",1773313270067,3.81551667,86.73,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313270265,3.81551667,86.73,86.693,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313270861,10.375,86.728,86.693,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313272466,3.81551667,86.73,86.693,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313272866,3.81551667,86.73,86.69,2.48178407]
["bitfinex-derivatives","SOLF0:USTF0",1773313273169,3.81551667,86.73,86.69,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313273870,14.19051667,86.73,86.69,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313274268,14.19051667,86.73,86.691,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313275168,3.81551667,86.729,86.691,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313276067,3.81551667,86.729,86.694,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313276272,3.81551667,86.749,86.694,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313276668,3.81551667,86.744,86.699,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313276865,2.48178407,86.74,86.699,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313277070,3.81551667,86.739,86.699,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313277373,3.81551667,86.734,86.699,3.98252713]
["bitfinex-derivatives","SOLF0:USTF0",1773313278972,3.81551667,86.734,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313280968,3.81551667,86.734,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773313284072,3.81551667,86.734,86.704,14.04197273]
["bitfinex-derivatives","SOLF0:USTF0",1773313284376,231.04797364,87.149,86.711,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313284377,3.6612899,86.759,86.711,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313285880,3.6612899,86.757,86.715,14.04097273]
["bitfinex-derivatives","SOLF0:USTF0",1773313286279,3.6612899,86.757,86.716,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313286873,10.372,86.754,86.716,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313287880,14.0332899,86.754,86.716,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313289273,14.0332899,86.754,86.718,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313289779,3.6612899,86.753,86.718,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313290675,10.372,86.754,86.72,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313290974,10.372,86.754,86.68,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773313290975,11.58901242,86.789,86.741,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313291279,3.6612899,86.789,86.741,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313291986,3.6612899,86.783,86.743,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313292580,3.6612899,86.783,86.746,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313293074,3.6612899,86.779,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313293278,3.6612899,86.767,86.721,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313294070,3.6612899,86.767,86.73,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313294273,14.0302899,86.778,86.731,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313294486,3.6612899,86.777,86.731,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313294875,3.6612899,86.777,86.736,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313295681,10.368,86.787,86.746,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313296283,3.6612899,86.788,86.75,6.1457568]
["bitfinex-derivatives","SOLF0:USTF0",1773313297178,3.6612899,86.788,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313300284,10.368,86.787,86.75,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313300676,3.6612899,86.786,86.75,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313300877,3.6612899,86.783,86.736,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313301979,3.6612899,86.777,86.736,14.03797273]
["bitfinex-derivatives","SOLF0:USTF0",1773313302182,3.6612899,86.777,86.736,3.66397273]
["bitfinex-derivatives","SOLF0:USTF0",1773313303179,3.6612899,86.769,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313303684,14.03776304,86.765,86.723,3.98837539]
["bitfinex-derivatives","SOLF0:USTF0",1773313304378,14.03776304,86.765,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313304379,3.66676304,86.755,86.714,3.98837539]
["bitfinex-derivatives","SOLF0:USTF0",1773313305880,3.66676304,86.755,86.717,3.98837539]
["bitfinex-derivatives","SOLF0:USTF0",1773313307883,10.372,86.753,86.717,3.98837539]
["bitfinex-derivatives","SOLF0:USTF0",1773313311182,3.66676304,86.755,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313311485,4.03833575,86.766,86.717,3.98837539]
["bitfinex-derivatives","SOLF0:USTF0",1773313312886,4.03833575,86.763,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313313085,4.03833575,86.763,86.717,3.98837539]
["bitfinex-derivatives","SOLF0:USTF0",1773313314480,4.03833575,86.754,86.717,3.98837539]
["bitfinex-derivatives","SOLF0:USTF0",1773313314787,4.03833575,86.754,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313319092,4.03833575,86.752,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313320594,4.03833575,86.752,86.715,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313321588,4.03833575,86.767,86.715,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313322398,4.03833575,86.767,86.731,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313323895,4.03833575,86.767,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313325787,4.03833575,86.767,86.734,14.38003685]
["bitfinex-derivatives","SOLF0:USTF0",1773313325991,4.03833575,86.767,86.735,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313326393,4.03833575,86.767,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313327088,4.03833575,86.767,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313327297,4.03833575,86.767,86.737,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313327788,4.03833575,86.767,86.737,14.38003685]
["bitfinex-derivatives","SOLF0:USTF0",1773313328094,4.03833575,86.779,86.738,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313328589,4.03833575,86.777,86.738,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313329296,4.03833575,86.766,86.727,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313329794,4.03833575,86.778,86.731,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313330597,4.03833575,86.778,86.745,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313331900,4.03833575,86.778,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313332598,4.03833575,86.778,86.746,14.37903685]
["bitfinex-derivatives","SOLF0:USTF0",1773313332790,4.03833575,86.788,86.747,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313333698,4.03833575,86.788,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313334093,4.03833575,86.786,86.737,14.38003685]
["bitfinex-derivatives","SOLF0:USTF0",1773313335900,4.03833575,86.783,86.738,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313337300,4.03833575,86.783,86.745,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313337801,4.03833575,86.783,86.73,2.47823778]
["bitfinex-derivatives","SOLF0:USTF0",1773313337802,4.03833575,86.777,86.735,14.38003685]
["bitfinex-derivatives","SOLF0:USTF0",1773313338002,4.03833575,86.769,86.724,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313338399,4.03833575,86.759,86.724,4.00603685]
["bitfinex-derivatives","SOLF0:USTF0",1773313340799,4.03833575,86.759,86.724,14.38203685]
["bitfinex-derivatives","SOLF0:USTF0",1773313341106,4.03833575,86.759,86.725,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313346604,4.03833575,86.759,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313347404,4.03833575,86.759,86.728,14.38855498]
["bitfinex-derivatives","SOLF0:USTF0",1773313348506,4.03833575,86.759,86.699,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773313348507,4.03833575,86.759,86.714,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313349604,4.00796871,86.739,86.703,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313350500,4.00796871,86.729,86.691,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313351704,4.00796871,86.719,86.68,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313354111,2.47823778,86.71,86.665,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313355503,4.00796871,86.702,86.665,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313356712,14.38596871,86.702,86.665,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313357418,14.38696871,86.695,86.653,14.39755498]
["bitfinex-derivatives","SOLF0:USTF0",1773313357616,4.00796871,86.694,86.654,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313357810,4.00796871,86.694,86.657,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313358011,4.00796871,86.709,86.657,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313359113,4.00796871,86.701,86.657,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313359914,4.00796871,86.725,86.671,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313360313,10.376,86.724,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773313360516,4.00796871,86.723,86.671,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313362023,4.00796871,86.723,86.677,4.01355498]
["bitfinex-derivatives","SOLF0:USTF0",1773313365312,4.00796871,86.723,86.678,14.20782603]
["bitfinex-derivatives","SOLF0:USTF0",1773313365521,4.00796871,86.723,86.679,3.82682603]
["bitfinex-derivatives","SOLF0:USTF0",1773313366011,4.00796871,86.723,86.683,3.82682603]
["bitfinex-derivatives","SOLF0:USTF0",1773313367618,3.93396921,86.713,86.671,3.82682603]
["bitfinex-derivatives","SOLF0:USTF0",1773313369020,3.93396921,86.713,86.674,3.82682603]
["bitfinex-derivatives","SOLF0:USTF0",1773313369317,3.93396921,86.713,86.66,2.48393783]
["bitfinex-derivatives","SOLF0:USTF0",1773313369318,3.93396921,86.729,86.681,3.82682603]
["bitfinex-derivatives","SOLF0:USTF0",1773313370320,3.9019326,86.74,86.697,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313371921,3.9019326,86.74,86.7,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313373116,3.9019326,86.737,86.7,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313374020,3.9019326,86.735,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313374511,3.9019326,86.735,86.693,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313374713,3.9019326,86.735,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313378120,3.9019326,86.735,86.697,14.33587991]
["bitfinex-derivatives","SOLF0:USTF0",1773313378719,3.9019326,86.735,86.698,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313378921,3.9019326,86.735,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313379317,3.9019326,86.735,86.699,14.33587991]
["bitfinex-derivatives","SOLF0:USTF0",1773313379512,3.9019326,86.735,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773313379714,3.9019326,86.735,86.703,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313380625,10.373,86.745,86.705,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313380817,3.9019326,86.749,86.705,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313381022,3.9019326,86.76,86.711,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313381620,3.9019326,86.759,86.714,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313383027,14.2739326,86.755,86.714,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313383916,10.372,86.753,86.716,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313384319,3.9019326,86.75,86.708,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313384628,3.9019326,86.75,86.705,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313384925,3.9019326,86.745,86.705,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313385723,3.9019326,86.778,86.721,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313386022,3.9019326,86.778,86.731,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313386528,3.9019326,86.778,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313386728,10.369,86.784,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313387228,14.2709326,86.784,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313387421,3.9019326,86.783,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313387926,3.9019326,86.783,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313388126,3.9019326,86.779,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313392039,3.9019326,86.777,86.729,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313392919,10.37,86.773,86.731,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313393932,3.9019326,86.777,86.733,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313394928,3.9019326,86.777,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313395729,3.9019326,86.777,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313395930,3.9019326,86.804,86.751,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313396935,3.9019326,86.804,86.75,2.48393783]
["bitfinex-derivatives","SOLF0:USTF0",1773313396936,10.367,86.797,86.754,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313397331,3.9019326,86.804,86.754,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313398634,10.368,86.791,86.754,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313398835,10.368,86.791,86.708,21.2626789]
["bitfinex-derivatives","SOLF0:USTF0",1773313398836,3.9019326,86.79,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313399332,3.9019326,86.789,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313399723,10.37,86.774,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313399927,3.9019326,86.789,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313400831,10.369,86.781,86.741,3.95687991]
["bitfinex-derivatives","SOLF0:USTF0",1773313405035,10.369,86.781,86.73,2.48393783]
["bitfinex-derivatives","SOLF0:USTF0",1773313405036,3.70378326,86.781,86.745,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313405337,3.70378326,86.799,86.745,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313405727,10.367,86.795,86.756,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313406939,10.367,86.795,86.758,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313407438,3.70378326,86.799,86.758,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313408839,3.70378326,86.799,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773313409040,3.70378326,86.799,86.76,14.04128071]
["bitfinex-derivatives","SOLF0:USTF0",1773313409338,3.70378326,86.799,86.761,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313409636,3.70378326,86.799,86.764,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313414345,10.367,86.798,86.764,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313414942,14.07078326,86.798,86.764,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313415441,3.70378326,86.813,86.766,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313416736,3.70378326,86.813,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773313417539,3.70378326,86.813,86.772,14.04028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313420545,3.70378326,86.813,86.773,3.67028071]
["bitfinex-derivatives","SOLF0:USTF0",1773313424844,3.70378326,86.813,86.737,21.2626789]
["bitfinex-derivatives","SOLF0:USTF0",1773313424845,4.03897516,86.799,86.741,3.9155742]
["bitfinex-derivatives","SOLF0:USTF0",1773313425750,4.03897516,86.786,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313425946,4.03897516,86.779,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313426454,6.51621508,86.79,86.749,3.9155742]
["bitfinex-derivatives","SOLF0:USTF0",1773313426952,4.03897516,86.789,86.749,3.9155742]
["bitfinex-derivatives","SOLF0:USTF0",1773313427953,4.03897516,86.789,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313428351,10.368,86.792,86.752,3.9155742]
["bitfinex-derivatives","SOLF0:USTF0",1773313429153,10.368,86.792,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313429555,4.03897516,86.799,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313429751,2.47723992,86.79,86.752,3.9155742]
["bitfinex-derivatives","SOLF0:USTF0",1773313430052,6.51621508,86.79,86.752,3.9155742]
["bitfinex-derivatives","SOLF0:USTF0",1773313430248,4.03897516,86.79,86.752,3.9155742]
["bitfinex-derivatives","SOLF0:USTF0",1773313430754,4.03897516,86.79,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313430755,3.96552614,86.83,86.781,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313431049,3.96552614,86.843,86.781,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313431250,11.32007622,86.846,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773313431251,14.32752614,86.839,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773313431452,3.96552614,86.838,86.784,14.35765143]
["bitfinex-derivatives","SOLF0:USTF0",1773313431650,3.96552614,86.838,86.785,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313431846,3.96552614,86.838,86.796,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313435360,3.96552614,86.838,86.784,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313436848,3.96552614,86.835,86.786,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313437554,3.96552614,86.831,86.786,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313437759,3.96552614,86.829,86.786,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313438063,3.96552614,86.829,86.775,14.35865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313438257,11.75856142,86.864,86.775,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313438258,3.96552614,86.819,86.775,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313438457,3.96552614,86.809,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773313439757,2.47723992,86.81,86.767,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313439963,2.47723992,86.82,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313440163,3.96552614,86.819,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313440966,3.96552614,86.819,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773313441265,3.96552614,86.809,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313442158,3.96552614,86.809,86.769,14.35865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313442664,3.96552614,86.809,86.77,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313445275,3.96552614,86.809,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773313445472,3.96552614,86.809,86.76,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313445667,3.96552614,86.809,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313445871,3.96552614,86.819,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313446574,3.96552614,86.818,86.77,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313447262,3.96552614,86.818,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773313447568,3.96552614,86.818,86.761,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313448874,2.47723992,86.82,86.76,2.47723992]
["bitfinex-derivatives","SOLF0:USTF0",1773313448875,3.96552614,86.816,86.767,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313449973,3.96552614,86.814,86.768,14.35865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313450278,3.96552614,86.814,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313451675,10.366,86.805,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313451870,3.96552614,86.814,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313452674,8.47339204,86.85,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313452675,3.96552614,86.807,86.769,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313454675,3.96552614,86.799,86.745,21.25644366]
["bitfinex-derivatives","SOLF0:USTF0",1773313454879,3.96552614,86.799,86.746,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313455280,14.33252614,86.799,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313455479,3.96552614,86.798,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313456079,3.96552614,86.794,86.746,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313457272,3.96552614,86.794,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313457478,3.96552614,86.794,86.746,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313458086,3.96552614,86.789,86.746,3.98865143]
["bitfinex-derivatives","SOLF0:USTF0",1773313458881,3.96552614,86.789,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313461083,3.75440768,86.806,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313461684,2.47723992,86.8,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313461884,3.75440768,86.799,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773313462281,3.75440768,86.799,86.761,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313466992,3.75440768,86.799,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773313467887,3.75440768,86.799,86.761,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313471296,10.367,86.795,86.761,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313471895,3.75440768,86.799,86.761,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313474003,3.75440768,86.797,86.761,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313474295,3.75440768,86.797,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313474502,3.75440768,86.789,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313474899,3.75440768,86.789,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313475797,14.12240768,86.788,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313477004,3.75440768,86.787,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313477403,10.368,86.786,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313477701,14.12240768,86.786,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313478104,10.369,86.784,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313479504,3.75440768,86.785,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313481801,10.369,86.78,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313482008,3.75440768,86.785,86.75,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313482198,3.75440768,86.785,86.734,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313483904,4.01177796,86.782,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773313484510,4.01177796,86.782,86.734,3.8313687]
["bitfinex-derivatives","SOLF0:USTF0",1773313484511,4.01177796,86.782,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313485409,4.01177796,86.779,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313486603,4.01177796,86.779,86.74,3.97233034]
["bitfinex-derivatives","SOLF0:USTF0",1773313487506,14.38077796,86.778,86.74,3.97233034]
["bitfinex-derivatives","SOLF0:USTF0",1773313487912,4.01177796,86.777,86.74,3.97233034]
["bitfinex-derivatives","SOLF0:USTF0",1773313488912,4.01177796,86.775,86.74,3.97233034]
["bitfinex-derivatives","SOLF0:USTF0",1773313489911,4.01177796,86.775,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313489912,4.01177796,86.772,86.729,14.34733034]
["bitfinex-derivatives","SOLF0:USTF0",1773313490117,4.00738355,86.769,86.716,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313490608,2.478708,86.77,86.716,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313490609,4.00738355,86.756,86.716,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313491608,4.00738355,86.756,86.693,21.25644366]
["bitfinex-derivatives","SOLF0:USTF0",1773313491609,4.00738355,86.745,86.698,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313491815,4.00738355,86.745,86.688,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313492206,4.00738355,86.731,86.691,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313492411,4.00738355,86.729,86.691,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313492810,4.00738355,86.729,86.679,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313493711,4.00738355,86.759,86.701,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313493912,4.00738355,86.749,86.701,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313494611,4.00738355,86.748,86.701,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313495011,4.00738355,86.745,86.701,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313495917,4.00738355,86.764,86.721,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313496211,4.00738355,86.764,86.73,2.478708]
["bitfinex-derivatives","SOLF0:USTF0",1773313496409,4.00738355,86.764,86.721,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313497119,4.00738355,86.799,86.74,6.48782673]
["bitfinex-derivatives","SOLF0:USTF0",1773313497417,4.00738355,86.799,86.751,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313497808,4.00738355,86.799,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313498217,4.00738355,86.799,86.756,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313499516,4.00738355,86.799,86.76,6.48782673]
["bitfinex-derivatives","SOLF0:USTF0",1773313499914,4.00738355,86.799,86.761,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313500618,10.366,86.809,86.761,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313500819,14.37338355,86.809,86.761,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313501016,4.00738355,86.808,86.761,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313502022,4.00738355,86.806,86.761,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313502217,4.00738355,86.806,86.75,2.478708]
["bitfinex-derivatives","SOLF0:USTF0",1773313502817,4.00738355,86.806,86.75,6.48782673]
["bitfinex-derivatives","SOLF0:USTF0",1773313503016,4.00738355,86.804,86.75,6.48782673]
["bitfinex-derivatives","SOLF0:USTF0",1773313503217,4.00738355,86.804,86.751,4.00911873]
["bitfinex-derivatives","SOLF0:USTF0",1773313507121,4.00738355,86.791,86.714,10.10250999]
["bitfinex-derivatives","SOLF0:USTF0",1773313507319,2.478708,86.75,86.714,10.10250999]
["bitfinex-derivatives","SOLF0:USTF0",1773313507618,2.478708,86.74,86.661,28.36489103]
["bitfinex-derivatives","SOLF0:USTF0",1773313507822,2.478708,86.74,86.687,10.10250999]
["bitfinex-derivatives","SOLF0:USTF0",1773313508222,2.478708,86.74,86.689,10.01295959]
["bitfinex-derivatives","SOLF0:USTF0",1773313508526,8.58398923,86.78,86.689,10.01295959]
["bitfinex-derivatives","SOLF0:USTF0",1773313508527,2.478708,86.75,86.689,10.01295959]
["bitfinex-derivatives","SOLF0:USTF0",1773313508728,10.375,86.731,86.689,10.01295959]
["bitfinex-derivatives","SOLF0:USTF0",1773313517633,10.375,86.729,86.689,10.01295959]
["bitfinex-derivatives","SOLF0:USTF0",1773313523634,10.376,86.723,86.689,10.01295959]
["bitfinex-derivatives","SOLF0:USTF0",1773313524033,10.376,86.723,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773313524034,2.478708,86.73,86.677,9.96631805]
["bitfinex-derivatives","SOLF0:USTF0",1773313524233,10.377,86.717,86.677,9.96631805]
["bitfinex-derivatives","SOLF0:USTF0",1773313526536,10.376,86.724,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773313526735,10.376,86.724,86.67,2.478708]
["bitfinex-derivatives","SOLF0:USTF0",1773313526736,10.376,86.724,86.685,9.96103535]
["bitfinex-derivatives","SOLF0:USTF0",1773313529739,10.74968768,86.794,86.648,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773313529740,10.374,86.735,86.692,9.96002518]
["bitfinex-derivatives","SOLF0:USTF0",1773313530636,10.375,86.729,86.692,9.96002518]
["bitfinex-derivatives","SOLF0:USTF0",1773313530835,2.478708,86.74,86.692,9.96002518]
["bitfinex-derivatives","SOLF0:USTF0",1773313531235,10.376,86.723,86.692,9.96002518]
["bitfinex-derivatives","SOLF0:USTF0",1773313532139,10.377,86.717,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773313532340,10.377,86.717,86.678,10.00424355]
["bitfinex-derivatives","SOLF0:USTF0",1773313534641,10.377,86.71,86.678,10.00424355]
["bitfinex-derivatives","SOLF0:USTF0",1773313536741,10.377,86.71,86.666,9.94083921]
["bitfinex-derivatives","SOLF0:USTF0",1773313537244,10.377,86.71,86.67,12.41954721]
["bitfinex-derivatives","SOLF0:USTF0",1773313537442,10.377,86.71,86.672,9.94083921]
["bitfinex-derivatives","SOLF0:USTF0",1773313537642,10.376,86.718,86.672,9.94083921]
["bitfinex-derivatives","SOLF0:USTF0",1773313538841,10.376,86.718,86.674,9.94046249]
["bitfinex-derivatives","SOLF0:USTF0",1773313539442,10.376,86.718,86.681,9.94046249]
["bitfinex-derivatives","SOLF0:USTF0",1773313541138,10.377,86.713,86.681,9.94046249]
["bitfinex-derivatives","SOLF0:USTF0",1773313543145,2.48226665,86.73,86.664,9.90060912]
["bitfinex-derivatives","SOLF0:USTF0",1773313543352,2.48226665,86.73,86.596,28.36489103]
["bitfinex-derivatives","SOLF0:USTF0",1773313543353,2.48226665,86.71,86.651,9.90060912]
["bitfinex-derivatives","SOLF0:USTF0",1773313544850,10.379,86.696,86.652,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773313545245,10.379,86.696,86.653,9.8968108]
["bitfinex-derivatives","SOLF0:USTF0",1773313546842,10.379,86.696,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773313547041,10.379,86.696,86.658,9.88655109]
["bitfinex-derivatives","SOLF0:USTF0",1773313549156,2.48226665,86.74,86.681,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1773313549848,10.377,86.717,86.681,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1773313555559,10.378,86.709,86.681,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1773313555951,2.48226665,86.74,86.681,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1773313556350,10.376,86.724,86.681,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1773313556750,2.48226665,86.74,86.681,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1773313557847,10.377,86.718,86.681,9.87901802]
["bitfinex-derivatives","SOLF0:USTF0",1773313560858,10.377,86.718,86.682,9.8871021]
["bitfinex-derivatives","SOLF0:USTF0",1773313561948,10.377,86.718,86.661,21.25156838]
["bitfinex-derivatives","SOLF0:USTF0",1773313561949,2.48226665,86.75,86.691,9.8871021]
["bitfinex-derivatives","SOLF0:USTF0",1773313562554,10.375,86.733,86.691,9.8871021]
["bitfinex-derivatives","SOLF0:USTF0",1773313563762,10.375,86.733,86.653,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773313563763,2.48226665,86.73,86.679,9.92242387]
["bitfinex-derivatives","SOLF0:USTF0",1773313564752,2.48226665,86.75,86.681,9.93239591]
["bitfinex-derivatives","SOLF0:USTF0",1773313564960,2.48226665,86.75,86.691,9.93239591]
["bitfinex-derivatives","SOLF0:USTF0",1773313565862,10.375,86.729,86.691,9.93239591]
["bitfinex-derivatives","SOLF0:USTF0",1773313567860,10.374,86.737,86.696,9.92669742]
["bitfinex-derivatives","SOLF0:USTF0",1773313568864,10.374,86.737,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313569058,10.374,86.737,86.698,9.91558377]
["bitfinex-derivatives","SOLF0:USTF0",1773313570866,10.374,86.737,86.699,9.92263819]
["bitfinex-derivatives","SOLF0:USTF0",1773313574572,10.375,86.731,86.699,9.92263819]
["bitfinex-derivatives","SOLF0:USTF0",1773313576067,8.65268455,86.764,86.711,9.88274004]
["bitfinex-derivatives","SOLF0:USTF0",1773313576375,2.48226665,86.77,86.711,9.88274004]
["bitfinex-derivatives","SOLF0:USTF0",1773313576566,20.74,86.775,86.711,9.88274004]
["bitfinex-derivatives","SOLF0:USTF0",1773313577570,10.372,86.753,86.714,9.88582153]
["bitfinex-derivatives","SOLF0:USTF0",1773313580374,10.371,86.76,86.721,9.84365287]
["bitfinex-derivatives","SOLF0:USTF0",1773313580570,10.371,86.76,86.69,21.25156838]
["bitfinex-derivatives","SOLF0:USTF0",1773313580571,10.371,86.76,86.731,9.84365287]
["bitfinex-derivatives","SOLF0:USTF0",1773313585374,10.372,86.754,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773313585578,2.48226665,86.77,86.714,9.85237432]
["bitfinex-derivatives","SOLF0:USTF0",1773313586076,10.372,86.754,86.714,9.85237432]
["bitfinex-derivatives","SOLF0:USTF0",1773313586672,10.371,86.761,86.721,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313586867,2.48226665,86.78,86.721,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313587573,10.371,86.762,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313589078,2.48226665,86.78,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313589079,10.372,86.755,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313589280,2.48226665,86.77,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313589979,10.372,86.757,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313591683,2.48226665,86.77,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313592582,10.373,86.749,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313592980,2.48226665,86.77,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313593880,10.372,86.755,86.726,9.87366517]
["bitfinex-derivatives","SOLF0:USTF0",1773313596582,10.372,86.755,86.715,9.92300588]
["bitfinex-derivatives","SOLF0:USTF0",1773313597785,10.372,86.755,86.719,9.92300588]
["bitfinex-derivatives","SOLF0:USTF0",1773313598482,10.371,86.762,86.721,9.92256725]
["bitfinex-derivatives","SOLF0:USTF0",1773313598683,2.48226665,86.78,86.721,9.92256725]
["bitfinex-derivatives","SOLF0:USTF0",1773313599580,2.47988222,86.78,86.721,9.92256725]
["bitfinex-derivatives","SOLF0:USTF0",1773313599985,10.37,86.769,86.724,9.92256725]
["bitfinex-derivatives","SOLF0:USTF0",1773313600489,10.37,86.769,86.729,9.90258282]
["bitfinex-derivatives","SOLF0:USTF0",1773313601185,10.369,86.776,86.732,9.90258282]
["bitfinex-derivatives","SOLF0:USTF0",1773313601580,2.47988222,86.8,86.741,9.90258282]
["bitfinex-derivatives","SOLF0:USTF0",1773313602190,10.369,86.783,86.745,9.90258282]
["bitfinex-derivatives","SOLF0:USTF0",1773313605385,10.369,86.777,86.745,9.90258282]
["bitfinex-derivatives","SOLF0:USTF0",1773313605998,2.47988222,86.78,86.731,9.90398713]
["bitfinex-derivatives","SOLF0:USTF0",1773313606194,2.47988222,86.77,86.731,9.90398713]
["bitfinex-derivatives","SOLF0:USTF0",1773313607093,2.47988222,86.77,86.698,9.90357094]
["bitfinex-derivatives","SOLF0:USTF0",1773313607295,2.47988222,86.75,86.698,9.90357094]
["bitfinex-derivatives","SOLF0:USTF0",1773313607798,10.373,86.746,86.698,9.90357094]
["bitfinex-derivatives","SOLF0:USTF0",1773313608197,10.374,86.74,86.698,20.28257094]
["bitfinex-derivatives","SOLF0:USTF0",1773313608395,10.374,86.74,86.699,9.90528504]
["bitfinex-derivatives","SOLF0:USTF0",1773313615903,10.375,86.733,86.699,9.90528504]
["bitfinex-derivatives","SOLF0:USTF0",1773313620701,2.47988222,86.76,86.7,2.47988222]
["bitfinex-derivatives","SOLF0:USTF0",1773313620909,2.47988222,86.77,86.711,9.96654955]
["bitfinex-derivatives","SOLF0:USTF0",1773313621210,10.372,86.757,86.721,9.96654955]
["bitfinex-derivatives","SOLF0:USTF0",1773313621410,2.47988222,86.78,86.721,9.96654955]
["bitfinex-derivatives","SOLF0:USTF0",1773313622303,10.37,86.772,86.731,9.97180587]
["bitfinex-derivatives","SOLF0:USTF0",1773313623911,10.37,86.772,86.732,9.97180587]
["bitfinex-derivatives","SOLF0:USTF0",1773313626914,10.37,86.772,86.691,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773313626915,2.47988222,86.81,86.751,9.98897076]
["bitfinex-derivatives","SOLF0:USTF0",1773313627515,10.366,86.802,86.761,9.98897076]
["bitfinex-derivatives","SOLF0:USTF0",1773313628809,10.365,86.81,86.762,9.98797583]
["bitfinex-derivatives","SOLF0:USTF0",1773313629210,57.54990364,86.82,86.762,9.98797583]
["bitfinex-derivatives","SOLF0:USTF0",1773313630016,10.366,86.803,86.762,9.98797583]
["bitfinex-derivatives","SOLF0:USTF0",1773313633916,10.366,86.803,86.762,20.35897583]
["bitfinex-derivatives","SOLF0:USTF0",1773313634117,10.366,86.803,86.763,9.98436678]
["bitfinex-derivatives","SOLF0:USTF0",1773313643827,2.47988222,86.8,86.747,9.9729664]
["bitfinex-derivatives","SOLF0:USTF0",1773313644220,10.367,86.794,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773313644422,10.367,86.794,86.751,9.9726272]
["bitfinex-derivatives","SOLF0:USTF0",1773313646024,10.367,86.794,86.758,9.9726272]
["bitfinex-derivatives","SOLF0:USTF0",1773313648531,10.368,86.789,86.758,9.9726272]
["bitfinex-derivatives","SOLF0:USTF0",1773313649431,10.367,86.795,86.758,9.9726272]
["bitfinex-derivatives","SOLF0:USTF0",1773313650138,2.47988222,86.8,86.76,9.97173716]
["bitfinex-derivatives","SOLF0:USTF0",1773313650330,2.47988222,86.81,86.76,9.97173716]
["bitfinex-derivatives","SOLF0:USTF0",1773313651932,10.367,86.797,86.76,9.97173716]
["bitfinex-derivatives","SOLF0:USTF0",1773313653832,10.368,86.791,86.76,9.97173716]
["bitfinex-derivatives","SOLF0:USTF0",1773313655739,10.367,86.797,86.76,9.97173716]
["bitfinex-derivatives","SOLF0:USTF0",1773313657732,55.07002142,86.82,86.76,9.97173716]
["bitfinex-derivatives","SOLF0:USTF0",1773313658040,55.07002142,86.82,86.661,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773313658041,43.54,86.823,86.771,9.97228449]
["bitfinex-derivatives","SOLF0:USTF0",1773313658232,43.54,86.825,86.771,9.97228449]
["bitfinex-derivatives","SOLF0:USTF0",1773313658832,43.54,86.825,86.776,9.97295192]
["bitfinex-derivatives","SOLF0:USTF0",1773313659030,43.54,86.827,86.776,9.97295192]
["bitfinex-derivatives","SOLF0:USTF0",1773313660940,10.364,86.825,86.784,10.03165856]
["bitfinex-derivatives","SOLF0:USTF0",1773313663537,10.366,86.806,86.767,10.03917128]
["bitfinex-derivatives","SOLF0:USTF0",1773313664143,10.365,86.814,86.775,10.03917128]
["bitfinex-derivatives","SOLF0:USTF0",1773313665945,10.365,86.814,86.777,10.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1773313670048,2.476888,86.79,86.752,10.02650642]
["bitfinex-derivatives","SOLF0:USTF0",1773313670236,11.58075277,86.835,86.741,10.02650642]
["bitfinex-derivatives","SOLF0:USTF0",1773313670237,2.476888,86.77,86.741,10.02650642]
["bitfinex-derivatives","SOLF0:USTF0",1773313670636,2.476888,86.76,86.73,10.02632008]
["bitfinex-derivatives","SOLF0:USTF0",1773313671441,2.476888,86.76,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773313672146,2.476888,86.77,86.732,20.40132008]
["bitfinex-derivatives","SOLF0:USTF0",1773313672348,2.476888,86.77,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773313673048,2.476888,86.77,86.733,10.03675563]
["bitfinex-derivatives","SOLF0:USTF0",1773313674152,2.476888,86.78,86.734,10.03675563]
["bitfinex-derivatives","SOLF0:USTF0",1773313675547,2.476888,86.77,86.734,10.03675563]
["bitfinex-derivatives","SOLF0:USTF0",1773313675749,2.476888,86.76,86.722,10.05687531]
["bitfinex-derivatives","SOLF0:USTF0",1773313675949,2.476888,86.77,86.722,10.05687531]
["bitfinex-derivatives","SOLF0:USTF0",1773313676949,10.37,86.768,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773313677152,10.37,86.768,86.724,10.09288615]
["bitfinex-derivatives","SOLF0:USTF0",1773313679747,10.372,86.757,86.724,10.09288615]
["bitfinex-derivatives","SOLF0:USTF0",1773313679947,2.476888,86.77,86.724,10.09288615]
["bitfinex-derivatives","SOLF0:USTF0",1773313680356,10.372,86.757,86.724,10.09288615]
["bitfinex-derivatives","SOLF0:USTF0",1773313680653,10.372,86.757,86.685,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773313680654,2.476888,86.75,86.696,10.08061993]
["bitfinex-derivatives","SOLF0:USTF0",1773313680954,10.373,86.749,86.696,10.08061993]
["bitfinex-derivatives","SOLF0:USTF0",1773313681849,10.373,86.749,86.7,10.08061993]
["bitfinex-derivatives","SOLF0:USTF0",1773313682359,10.373,86.749,86.7,12.55750793]
["bitfinex-derivatives","SOLF0:USTF0",1773313682555,10.373,86.749,86.7,10.08061993]
["bitfinex-derivatives","SOLF0:USTF0",1773313683850,10.373,86.749,86.708,20.44302151]
["bitfinex-derivatives","SOLF0:USTF0",1773313684455,10.373,86.749,86.709,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313684854,2.476888,86.77,86.711,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313685052,43.56,86.779,86.711,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313685566,10.37,86.772,86.724,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313686063,43.56,86.779,86.724,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313686258,2.476888,86.77,86.724,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313686455,2.476888,86.76,86.724,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313687954,10.373,86.749,86.724,10.10947632]
["bitfinex-derivatives","SOLF0:USTF0",1773313688764,10.373,86.749,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313689459,10.374,86.742,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313689666,2.476888,86.75,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313690162,2.476888,86.75,86.713,20.49231615]
["bitfinex-derivatives","SOLF0:USTF0",1773313690962,10.372,86.758,86.713,20.49231615]
["bitfinex-derivatives","SOLF0:USTF0",1773313691665,10.372,86.752,86.713,20.49231615]
["bitfinex-derivatives","SOLF0:USTF0",1773313692166,2.476888,86.76,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313692364,10.372,86.753,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313693563,2.476888,86.75,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313693964,10.372,86.753,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313694468,2.476888,86.76,86.713,10.11531615]
["bitfinex-derivatives","SOLF0:USTF0",1773313695870,10.372,86.759,86.721,10.10343545]
["bitfinex-derivatives","SOLF0:USTF0",1773313699973,10.373,86.746,86.721,10.10343545]
["bitfinex-derivatives","SOLF0:USTF0",1773313700875,10.372,86.752,86.721,10.10343545]
["bitfinex-derivatives","SOLF0:USTF0",1773313701276,43.56,86.783,86.721,10.10343545]
["bitfinex-derivatives","SOLF0:USTF0",1773313701571,43.56,86.783,86.685,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773313701572,43.56,86.83,86.771,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313701790,2.476888,86.85,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313701966,2.476888,86.84,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313702976,10.362,86.837,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313704977,2.476888,86.84,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313705877,10.362,86.839,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313706374,2.476888,86.85,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313706571,12.837888,86.85,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313706978,10.361,86.85,86.791,10.09985087]
["bitfinex-derivatives","SOLF0:USTF0",1773313707277,10.361,86.85,86.748,21.25156838]
["bitfinex-derivatives","SOLF0:USTF0",1773313707278,10.359,86.861,86.801,10.19454511]
["bitfinex-derivatives","SOLF0:USTF0",1773313707470,2.476888,86.86,86.801,10.19454511]
["bitfinex-derivatives","SOLF0:USTF0",1773313707669,2.476888,86.85,86.801,10.19454511]
["bitfinex-derivatives","SOLF0:USTF0",1773313708569,2.476888,86.86,86.801,10.19454511]
["bitfinex-derivatives","SOLF0:USTF0",1773313709076,10.36,86.859,86.801,10.19454511]
["bitfinex-derivatives","SOLF0:USTF0",1773313709476,2.476888,86.85,86.801,10.19454511]
["bitfinex-derivatives","SOLF0:USTF0",1773313710280,2.476888,86.84,86.801,10.19454511]
["bitfinex-derivatives","SOLF0:USTF0",1773313710777,10.362,86.839,86.781,10.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1773313710970,2.476888,86.83,86.781,10.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1773313711580,2.476888,86.82,86.781,10.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1773313713984,12.840888,86.82,86.781,10.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1773313716684,10.364,86.82,86.781,10.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1773313717482,12.839888,86.83,86.781,10.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1773313718891,10.364,86.822,86.781,10.21463768]
["bitfinex-derivatives","SOLF0:USTF0",1773313719188,2.476888,86.81,86.766,10.22275063]
["bitfinex-derivatives","SOLF0:USTF0",1773313719784,43.54,86.859,86.771,10.22275063]
["bitfinex-derivatives","SOLF0:USTF0",1773313720089,2.476888,86.84,86.771,10.22275063]
["bitfinex-derivatives","SOLF0:USTF0",1773313720391,2.476888,86.84,86.784,10.20470674]
["bitfinex-derivatives","SOLF0:USTF0",1773313720586,10.361,86.844,86.784,10.20470674]
["bitfinex-derivatives","SOLF0:USTF0",1773313721491,10.362,86.838,86.788,10.20470674]
["bitfinex-derivatives","SOLF0:USTF0",1773313723692,10.363,86.828,86.788,10.20470674]
["bitfinex-derivatives","SOLF0:USTF0",1773313724700,10.362,86.839,86.788,10.20470674]
["bitfinex-derivatives","SOLF0:USTF0",1773313727698,2.47653942,86.83,86.788,10.20470674]
["bitfinex-derivatives","SOLF0:USTF0",1773313730594,2.47653942,86.82,86.788,10.20470674]
["bitfinex-derivatives","SOLF0:USTF0",1773313730796,12.84153942,86.81,86.777,10.15335823]
["bitfinex-derivatives","SOLF0:USTF0",1773313733199,2.47653942,86.81,86.777,10.15335823]
["bitfinex-derivatives","SOLF0:USTF0",1773313733401,2.47653942,86.82,86.777,10.15335823]
["bitfinex-derivatives","SOLF0:USTF0",1773313735006,12.84053942,86.82,86.777,10.15335823]
["bitfinex-derivatives","SOLF0:USTF0",1773313736101,12.84053942,86.82,86.782,10.16547572]
["bitfinex-derivatives","SOLF0:USTF0",1773313738309,10.363,86.828,86.782,10.16547572]
["bitfinex-derivatives","SOLF0:USTF0",1773313738914,10.363,86.828,86.785,10.16609067]
["bitfinex-derivatives","SOLF0:USTF0",1773313740001,10.363,86.828,86.789,10.16609067]
["bitfinex-derivatives","SOLF0:USTF0",1773313740204,10.362,86.835,86.789,10.16609067]
["bitfinex-derivatives","SOLF0:USTF0",1773313742010,10.362,86.835,86.791,10.16797804]
["bitfinex-derivatives","SOLF0:USTF0",1773313743913,10.362,86.835,86.795,10.1625954]
["bitfinex-derivatives","SOLF0:USTF0",1773313745010,2.47653942,86.86,86.804,10.16315744]
["bitfinex-derivatives","SOLF0:USTF0",1773313745214,2.47653942,86.87,86.811,10.16315744]
["bitfinex-derivatives","SOLF0:USTF0",1773313746017,10.359,86.863,86.82,10.16315744]
["bitfinex-derivatives","SOLF0:USTF0",1773313749718,12.83453942,86.87,86.824,10.19093683]
["bitfinex-derivatives","SOLF0:USTF0",1773313750217,10.359,86.864,86.824,10.19093683]
["bitfinex-derivatives","SOLF0:USTF0",1773313751620,10.36,86.857,86.824,10.19093683]
["bitfinex-derivatives","SOLF0:USTF0",1773313752119,10.359,86.864,86.824,10.19093683]
["bitfinex-derivatives","SOLF0:USTF0",1773313753021,10.359,86.864,86.826,10.19236088]
["bitfinex-derivatives","SOLF0:USTF0",1773313755417,10.36,86.858,86.817,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773313755618,10.36,86.858,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313755828,10.361,86.851,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313759324,10.361,86.845,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313760023,2.47653942,86.85,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313761925,10.361,86.849,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313762125,2.47653942,86.86,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313762324,2.47653942,86.85,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313762935,10.362,86.843,86.817,10.16787483]
["bitfinex-derivatives","SOLF0:USTF0",1773313764724,10.362,86.843,86.79,2.47653942]
["bitfinex-derivatives","SOLF0:USTF0",1773313764932,10.362,86.836,86.791,10.20484732]
["bitfinex-derivatives","SOLF0:USTF0",1773313765232,2.47653942,86.84,86.791,10.20484732]
["bitfinex-derivatives","SOLF0:USTF0",1773313766932,2.47653942,86.84,86.8,10.2083722]
["bitfinex-derivatives","SOLF0:USTF0",1773313767136,10.362,86.843,86.8,10.2083722]
["bitfinex-derivatives","SOLF0:USTF0",1773313768133,10.362,86.843,86.803,10.2083722]
["bitfinex-derivatives","SOLF0:USTF0",1773313770035,2.47653942,86.84,86.803,10.2083722]
["bitfinex-derivatives","SOLF0:USTF0",1773313773030,2.47653942,86.83,86.793,10.24549053]
["bitfinex-derivatives","SOLF0:USTF0",1773313773237,2.47653942,86.82,86.773,10.24549053]
["bitfinex-derivatives","SOLF0:USTF0",1773313773633,2.47653942,86.83,86.773,10.24549053]
["bitfinex-derivatives","SOLF0:USTF0",1773313774034,2.47653942,86.82,86.784,10.24549053]
["bitfinex-derivatives","SOLF0:USTF0",1773313774538,2.47653942,86.83,86.784,10.24549053]
["bitfinex-derivatives","SOLF0:USTF0",1773313774935,10.364,86.821,86.784,10.24549053]
["bitfinex-derivatives","SOLF0:USTF0",1773313776429,43.52,86.837,86.786,10.25621287]
["bitfinex-derivatives","SOLF0:USTF0",1773313776628,2.47653942,86.84,86.786,10.25621287]
["bitfinex-derivatives","SOLF0:USTF0",1773313777838,10.363,86.829,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773313778034,10.363,86.829,86.79,10.25621287]
["bitfinex-derivatives","SOLF0:USTF0",1773313781535,2.47653942,86.84,86.79,10.25621287]
["bitfinex-derivatives","SOLF0:USTF0",1773313781536,10.362,86.842,86.802,10.27548463]
["bitfinex-derivatives","SOLF0:USTF0",1773313782937,10.361,86.849,86.807,10.27638472]
["bitfinex-derivatives","SOLF0:USTF0",1773313783141,2.47653942,86.85,86.807,10.27638472]
["bitfinex-derivatives","SOLF0:USTF0",1773313783632,2.47559358,86.85,86.807,10.27638472]
["bitfinex-derivatives","SOLF0:USTF0",1773313783835,10.361,86.843,86.807,10.27638472]
["bitfinex-derivatives","SOLF0:USTF0",1773313785242,10.362,86.837,86.807,10.27638472]
["bitfinex-derivatives","SOLF0:USTF0",1773313786737,10.361,86.844,86.807,10.27638472]
["bitfinex-derivatives","SOLF0:USTF0",1773313789434,10.361,86.844,86.768,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773313789435,2.47559358,86.84,86.794,10.26865893]
["bitfinex-derivatives","SOLF0:USTF0",1773313790342,10.363,86.829,86.794,10.26865893]
["bitfinex-derivatives","SOLF0:USTF0",1773313791943,2.47559358,86.83,86.779,10.24308052]
["bitfinex-derivatives","SOLF0:USTF0",1773313792446,10.364,86.825,86.781,10.22022931]
["bitfinex-derivatives","SOLF0:USTF0",1773313793945,10.364,86.825,86.785,10.22022931]
["bitfinex-derivatives","SOLF0:USTF0",1773313796446,10.363,86.833,86.791,10.21070693]
["bitfinex-derivatives","SOLF0:USTF0",1773313797859,10.364,86.826,86.791,10.21070693]
["bitfinex-derivatives","SOLF0:USTF0",1773313798756,10.364,86.826,86.744,71.89443243]
["bitfinex-derivatives","SOLF0:USTF0",1773313798757,2.47559358,86.83,86.779,10.21297081]
["bitfinex-derivatives","SOLF0:USTF0",1773313798955,2.47559358,86.82,86.779,10.21297081]
["bitfinex-derivatives","SOLF0:USTF0",1773313799859,10.365,86.816,86.779,10.21297081]
["bitfinex-derivatives","SOLF0:USTF0",1773313802162,2.47559358,86.81,86.779,10.21297081]
["bitfinex-derivatives","SOLF0:USTF0",1773313802463,20.723,86.845,86.779,10.21297081]
["bitfinex-derivatives","SOLF0:USTF0",1773313802464,2.47559358,86.82,86.779,10.21297081]
["bitfinex-derivatives","SOLF0:USTF0",1773313802658,10.366,86.809,86.779,10.21297081]
["bitfinex-derivatives","SOLF0:USTF0",1773313802855,2.47559358,86.82,86.754,10.21266553]
["bitfinex-derivatives","SOLF0:USTF0",1773313803056,2.47559358,86.81,86.757,10.21266553]
["bitfinex-derivatives","SOLF0:USTF0",1773313803458,10.366,86.804,86.757,10.21266553]
["bitfinex-derivatives","SOLF0:USTF0",1773313805063,10.366,86.804,86.766,10.32719976]
["bitfinex-derivatives","SOLF0:USTF0",1773313805667,10.367,86.799,86.766,10.32719976]
["bitfinex-derivatives","SOLF0:USTF0",1773313812276,2.47559358,86.82,86.766,10.32719976]
["bitfinex-derivatives","SOLF0:USTF0",1773313812776,46.01559358,86.83,86.766,10.32719976]
["bitfinex-derivatives","SOLF0:USTF0",1773313813379,10.364,86.82,86.78,10.31840525]
["bitfinex-derivatives","SOLF0:USTF0",1773313813571,46.01559358,86.83,86.78,10.31840525]
["bitfinex-derivatives","SOLF0:USTF0",1773313814976,10.365,86.814,86.78,10.31840525]
["bitfinex-derivatives","SOLF0:USTF0",1773313815172,2.47559358,86.82,86.78,10.31840525]
["bitfinex-derivatives","SOLF0:USTF0",1773313815972,2.47559358,86.82,86.761,10.31869693]
["bitfinex-derivatives","SOLF0:USTF0",1773313816978,10.366,86.808,86.766,10.31226095]
["bitfinex-derivatives","SOLF0:USTF0",1773313817878,10.366,86.808,86.769,10.31226095]
["bitfinex-derivatives","SOLF0:USTF0",1773313818077,10.365,86.811,86.769,10.31226095]
["bitfinex-derivatives","SOLF0:USTF0",1773313818879,10.365,86.811,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773313820377,10.366,86.805,86.769,10.31226095]
["bitfinex-derivatives","SOLF0:USTF0",1773313823678,43.54,86.83,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313823881,2.47559358,86.82,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313824982,10.365,86.812,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313825484,10.366,86.805,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313827780,10.365,86.811,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313831682,10.366,86.806,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313832474,10.367,86.799,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313832675,2.47559358,86.81,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313832876,43.54,86.83,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313832877,2.47559358,86.82,86.773,10.29764739]
["bitfinex-derivatives","SOLF0:USTF0",1773313833979,10.365,86.815,86.775,10.34681877]
["bitfinex-derivatives","SOLF0:USTF0",1773313835182,10.365,86.815,86.779,10.32755825]
["bitfinex-derivatives","SOLF0:USTF0",1773313835384,10.364,86.822,86.779,10.32755825]
["bitfinex-derivatives","SOLF0:USTF0",1773313836789,2.47559358,86.83,86.784,10.33039236]
["bitfinex-derivatives","SOLF0:USTF0",1773313836983,2.47559358,86.84,86.784,10.33039236]
["bitfinex-derivatives","SOLF0:USTF0",1773313837682,2.47559358,86.83,86.784,10.33039236]
["bitfinex-derivatives","SOLF0:USTF0",1773313837889,2.47559358,86.82,86.784,10.33039236]
["bitfinex-derivatives","SOLF0:USTF0",1773313838290,10.365,86.816,86.784,10.33039236]
["bitfinex-derivatives","SOLF0:USTF0",1773313839086,2.47559358,86.83,86.784,10.33039236]
["bitfinex-derivatives","SOLF0:USTF0",1773313839486,10.363,86.828,86.784,10.33039236]
["bitfinex-derivatives","SOLF0:USTF0",1773313844896,10.363,86.828,86.785,10.34412165]
["bitfinex-derivatives","SOLF0:USTF0",1773313847099,2.47694367,86.83,86.792,10.3541779]
["bitfinex-derivatives","SOLF0:USTF0",1773313847396,43.54,86.853,86.771,10.3541779]
["bitfinex-derivatives","SOLF0:USTF0",1773313847397,2.47694367,86.82,86.771,10.3541779]
["bitfinex-derivatives","SOLF0:USTF0",1773313848593,2.47694367,86.83,86.776,10.33585842]
["bitfinex-derivatives","SOLF0:USTF0",1773313849499,10.364,86.82,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773313849700,10.364,86.82,86.778,10.33585842]
["bitfinex-derivatives","SOLF0:USTF0",1773313853802,10.364,86.82,86.781,10.33293765]
["bitfinex-derivatives","SOLF0:USTF0",1773313860507,10.365,86.811,86.781,10.33293765]
["bitfinex-derivatives","SOLF0:USTF0",1773313860706,2.47694367,86.83,86.781,10.33293765]
["bitfinex-derivatives","SOLF0:USTF0",1773313861406,8.63348955,86.852,86.785,10.34479605]
["bitfinex-derivatives","SOLF0:USTF0",1773313861609,8.63348955,86.864,86.811,10.34479605]
["bitfinex-derivatives","SOLF0:USTF0",1773313861805,8.63348955,86.87,86.811,10.34479605]
["bitfinex-derivatives","SOLF0:USTF0",1773313862110,10.359,86.862,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773313862303,10.359,86.862,86.819,10.34515393]
["bitfinex-derivatives","SOLF0:USTF0",1773313863606,10.358,86.87,86.822,10.34515393]
["bitfinex-derivatives","SOLF0:USTF0",1773313863809,2.47694367,86.89,86.831,10.34515393]
["bitfinex-derivatives","SOLF0:USTF0",1773313864312,8.62727697,86.898,86.851,10.34994673]
["bitfinex-derivatives","SOLF0:USTF0",1773313864503,2.47694367,86.91,86.851,10.34994673]
["bitfinex-derivatives","SOLF0:USTF0",1773313864815,10.355,86.898,86.851,10.34994673]
["bitfinex-derivatives","SOLF0:USTF0",1773313865005,2.47694367,86.9,86.851,10.34994673]
["bitfinex-derivatives","SOLF0:USTF0",1773313865411,10.357,86.881,86.851,10.34994673]
["bitfinex-derivatives","SOLF0:USTF0",1773313868712,10.358,86.871,86.817,10.25601433]
["bitfinex-derivatives","SOLF0:USTF0",1773313868918,10.358,86.871,86.821,10.25601433]
["bitfinex-derivatives","SOLF0:USTF0",1773313869915,2.47694367,86.86,86.821,10.25601433]
["bitfinex-derivatives","SOLF0:USTF0",1773313870218,2.47694367,86.85,86.821,10.25601433]
["bitfinex-derivatives","SOLF0:USTF0",1773313871015,10.361,86.848,86.821,10.25601433]
["bitfinex-derivatives","SOLF0:USTF0",1773313871412,10.361,86.848,86.797,10.26706673]
["bitfinex-derivatives","SOLF0:USTF0",1773313872012,10.362,86.839,86.797,10.26706673]
["bitfinex-derivatives","SOLF0:USTF0",1773313872310,2.47694367,86.84,86.797,10.26706673]
["bitfinex-derivatives","SOLF0:USTF0",1773313872822,2.47694367,86.85,86.797,10.26706673]
["bitfinex-derivatives","SOLF0:USTF0",1773313873509,10.362,86.84,86.797,10.26706673]
["bitfinex-derivatives","SOLF0:USTF0",1773313874821,10.363,86.83,86.797,10.26706673]
["bitfinex-derivatives","SOLF0:USTF0",1773313876020,12.83994367,86.83,86.797,10.26706673]
["bitfinex-derivatives","SOLF0:USTF0",1773313877824,10.364,86.822,86.777,10.29179665]
["bitfinex-derivatives","SOLF0:USTF0",1773313880126,2.47694367,86.82,86.777,10.29179665]
["bitfinex-derivatives","SOLF0:USTF0",1773313880424,2.47694367,86.81,86.777,10.29179665]
["bitfinex-derivatives","SOLF0:USTF0",1773313880724,10.365,86.812,86.777,10.29179665]
["bitfinex-derivatives","SOLF0:USTF0",1773313883327,43.52,86.843,86.739,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773313883328,10.366,86.805,86.764,10.28697048]
["bitfinex-derivatives","SOLF0:USTF0",1773313886939,10.367,86.797,86.764,10.28697048]
["bitfinex-derivatives","SOLF0:USTF0",1773313889933,2.47694367,86.83,86.771,10.27053085]
["bitfinex-derivatives","SOLF0:USTF0",1773313890940,10.365,86.814,86.772,10.27062413]
["bitfinex-derivatives","SOLF0:USTF0",1773313901443,10.366,86.808,86.772,10.27062413]
["bitfinex-derivatives","SOLF0:USTF0",1773313902345,2.47694367,86.81,86.751,10.25182149]
["bitfinex-derivatives","SOLF0:USTF0",1773313903042,2.47694367,86.82,86.751,10.25182149]
["bitfinex-derivatives","SOLF0:USTF0",1773313903843,10.366,86.802,86.764,10.25197508]
["bitfinex-derivatives","SOLF0:USTF0",1773313907248,10.367,86.795,86.764,10.25197508]
["bitfinex-derivatives","SOLF0:USTF0",1773313907547,2.47783182,86.81,86.764,10.25197508]
["bitfinex-derivatives","SOLF0:USTF0",1773313907938,10.367,86.794,86.764,10.25197508]
["bitfinex-derivatives","SOLF0:USTF0",1773313912246,10.367,86.801,86.764,10.25197508]
["bitfinex-derivatives","SOLF0:USTF0",1773313912947,2.47783182,86.83,86.771,10.23209386]
["bitfinex-derivatives","SOLF0:USTF0",1773313913949,10.365,86.817,86.772,10.23209386]
["bitfinex-derivatives","SOLF0:USTF0",1773313915448,10.365,86.817,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313916853,10.365,86.81,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313919051,10.366,86.804,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313921155,2.47783182,86.83,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313922853,10.366,86.808,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313923450,2.47783182,86.82,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313923845,20.725,86.837,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313923846,8.60026879,86.839,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313924050,2.47783182,86.84,86.775,10.27954981]
["bitfinex-derivatives","SOLF0:USTF0",1773313924944,10.364,86.826,86.783,10.28174964]
["bitfinex-derivatives","SOLF0:USTF0",1773313925949,10.364,86.826,86.789,10.28174964]
["bitfinex-derivatives","SOLF0:USTF0",1773313926956,10.364,86.826,86.791,10.28004254]
["bitfinex-derivatives","SOLF0:USTF0",1773313938462,10.363,86.833,86.793,10.29922928]
["bitfinex-derivatives","SOLF0:USTF0",1773313942467,10.364,86.823,86.793,10.29922928]
["bitfinex-derivatives","SOLF0:USTF0",1773313943966,10.365,86.81,86.77,31.62156838]
["bitfinex-derivatives","SOLF0:USTF0",1773313944163,2.47783182,86.82,86.764,10.29399979]
["bitfinex-derivatives","SOLF0:USTF0",1773313945967,10.366,86.804,86.767,10.23048707]
["bitfinex-derivatives","SOLF0:USTF0",1773313946869,10.366,86.804,86.769,10.19527027]
["bitfinex-derivatives","SOLF0:USTF0",1773313950273,2.47783182,86.83,86.772,10.19522176]
["bitfinex-derivatives","SOLF0:USTF0",1773313950569,2.47783182,86.84,86.781,10.19397539]
["bitfinex-derivatives","SOLF0:USTF0",1773313951069,10.363,86.828,86.782,10.19397539]
["bitfinex-derivatives","SOLF0:USTF0",1773313953264,2.47783182,86.81,86.764,10.19502649]
["bitfinex-derivatives","SOLF0:USTF0",1773313953776,2.47783182,86.81,86.767,10.19502649]
["bitfinex-derivatives","SOLF0:USTF0",1773313954376,10.365,86.811,86.767,10.19502649]
["bitfinex-derivatives","SOLF0:USTF0",1773313954678,2.47783182,86.83,86.775,10.19587733]
["bitfinex-derivatives","SOLF0:USTF0",1773313955381,10.364,86.819,86.781,10.19587733]
["bitfinex-derivatives","SOLF0:USTF0",1773313964282,2.47783182,86.82,86.771,20.5475817]
["bitfinex-derivatives","SOLF0:USTF0",1773313965282,2.47783182,86.82,86.772,10.17413075]
["bitfinex-derivatives","SOLF0:USTF0",1773313965684,10.366,86.806,86.772,10.17413075]
["bitfinex-derivatives","SOLF0:USTF0",1773313966585,10.367,86.795,86.762,10.17144646]
["bitfinex-derivatives","SOLF0:USTF0",1773313966781,2.47783182,86.8,86.762,10.17144646]
["bitfinex-derivatives","SOLF0:USTF0",1773313967179,2.47783182,86.8,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773313967685,2.47851769,86.8,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773313968681,10.368,86.792,86.762,10.17144646]
["bitfinex-derivatives","SOLF0:USTF0",1773313968886,2.47851769,86.8,86.762,10.17144646]
["bitfinex-derivatives","SOLF0:USTF0",1773313969086,2.47851769,86.78,86.74,10.17379098]
["bitfinex-derivatives","SOLF0:USTF0",1773313969381,2.47851769,86.77,86.727,10.17379098]
["bitfinex-derivatives","SOLF0:USTF0",1773313969584,2.47851769,86.75,86.715,10.17379098]
["bitfinex-derivatives","SOLF0:USTF0",1773313969787,2.47851769,86.75,86.696,10.17379098]
["bitfinex-derivatives","SOLF0:USTF0",1773313970590,10.373,86.749,86.7,10.19915865]
["bitfinex-derivatives","SOLF0:USTF0",1773313970982,2.47851769,86.75,86.7,10.19915865]
["bitfinex-derivatives","SOLF0:USTF0",1773313971188,2.47851769,86.74,86.7,10.19915865]
["bitfinex-derivatives","SOLF0:USTF0",1773313971390,2.47851769,86.75,86.7,10.19915865]
["bitfinex-derivatives","SOLF0:USTF0",1773313972890,10.374,86.739,86.7,10.19915865]
["bitfinex-derivatives","SOLF0:USTF0",1773313973186,2.47851769,86.76,86.702,10.24493296]
["bitfinex-derivatives","SOLF0:USTF0",1773313973390,10.372,86.756,86.702,10.24493296]
["bitfinex-derivatives","SOLF0:USTF0",1773313974091,2.47851769,86.77,86.717,10.24493296]
["bitfinex-derivatives","SOLF0:USTF0",1773313974387,2.47851769,86.76,86.717,10.24493296]
["bitfinex-derivatives","SOLF0:USTF0",1773313975894,10.372,86.759,86.717,10.24493296]
["bitfinex-derivatives","SOLF0:USTF0",1773313977194,10.372,86.752,86.717,10.24493296]
["bitfinex-derivatives","SOLF0:USTF0",1773313977398,2.47851769,86.75,86.703,10.2474894]
["bitfinex-derivatives","SOLF0:USTF0",1773313978491,2.47851769,86.74,86.691,20.57670564]
["bitfinex-derivatives","SOLF0:USTF0",1773313978691,2.47851769,86.73,86.691,10.19670564]
["bitfinex-derivatives","SOLF0:USTF0",1773313979192,2.47851769,86.74,86.691,10.19670564]
["bitfinex-derivatives","SOLF0:USTF0",1773313981091,2.47851769,86.74,86.693,10.21781673]
["bitfinex-derivatives","SOLF0:USTF0",1773313981390,2.47851769,86.73,86.693,10.21781673]
["bitfinex-derivatives","SOLF0:USTF0",1773313981594,43.56,86.763,86.655,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773313981595,2.47851769,86.72,86.661,10.21781673]
["bitfinex-derivatives","SOLF0:USTF0",1773313982585,2.47851769,86.71,86.662,10.24742345]
["bitfinex-derivatives","SOLF0:USTF0",1773313982796,10.377,86.712,86.662,10.24742345]
["bitfinex-derivatives","SOLF0:USTF0",1773313982997,2.47851769,86.72,86.662,10.24742345]
["bitfinex-derivatives","SOLF0:USTF0",1773313984098,2.47851769,86.72,86.637,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773313984099,2.47851769,86.74,86.681,10.24742345]
["bitfinex-derivatives","SOLF0:USTF0",1773313985396,2.47851769,86.75,86.695,10.36120974]
["bitfinex-derivatives","SOLF0:USTF0",1773313985698,2.47851769,86.73,86.695,10.36120974]
["bitfinex-derivatives","SOLF0:USTF0",1773313985893,10.375,86.727,86.695,10.36120974]
["bitfinex-derivatives","SOLF0:USTF0",1773313986398,10.376,86.72,86.695,10.36120974]
["bitfinex-derivatives","SOLF0:USTF0",1773313986699,10.376,86.72,86.674,10.39425388]
["bitfinex-derivatives","SOLF0:USTF0",1773313987400,10.377,86.712,86.674,10.39425388]
["bitfinex-derivatives","SOLF0:USTF0",1773313987800,12.85451769,86.72,86.674,10.39425388]
["bitfinex-derivatives","SOLF0:USTF0",1773313988101,10.376,86.72,86.674,10.39425388]
["bitfinex-derivatives","SOLF0:USTF0",1773313989003,10.376,86.72,86.676,10.38516018]
["bitfinex-derivatives","SOLF0:USTF0",1773313991304,10.375,86.727,86.68,10.32223886]
["bitfinex-derivatives","SOLF0:USTF0",1773313991605,2.47851769,86.73,86.68,10.32223886]
["bitfinex-derivatives","SOLF0:USTF0",1773313991799,10.375,86.729,86.684,10.32223886]
["bitfinex-derivatives","SOLF0:USTF0",1773313992004,2.47851769,86.74,86.684,10.32223886]
["bitfinex-derivatives","SOLF0:USTF0",1773313992607,10.374,86.736,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773313992810,2.47851769,86.73,86.649,10.32212842]
["bitfinex-derivatives","SOLF0:USTF0",1773313993002,2.47851769,86.73,86.671,10.32212842]
["bitfinex-derivatives","SOLF0:USTF0",1773313994015,10.375,86.727,86.681,10.32212842]
["bitfinex-derivatives","SOLF0:USTF0",1773313994914,10.375,86.727,86.684,10.28537932]
["bitfinex-derivatives","SOLF0:USTF0",1773313995607,2.47851769,86.72,86.672,10.28537932]
["bitfinex-derivatives","SOLF0:USTF0",1773313995808,2.47851769,86.71,86.672,10.28537932]
["bitfinex-derivatives","SOLF0:USTF0",1773313997516,10.378,86.702,86.672,10.28537932]
["bitfinex-derivatives","SOLF0:USTF0",1773313997718,2.47851769,86.71,86.672,10.28537932]
["bitfinex-derivatives","SOLF0:USTF0",1773313997918,2.47851769,86.72,86.672,10.28537932]
["bitfinex-derivatives","SOLF0:USTF0",1773313998925,10.376,86.719,86.678,10.24333895]
["bitfinex-derivatives","SOLF0:USTF0",1773313999825,10.376,86.719,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314000023,10.376,86.719,86.68,10.24333895]
["bitfinex-derivatives","SOLF0:USTF0",1773314000326,10.375,86.728,86.68,12.72185664]
["bitfinex-derivatives","SOLF0:USTF0",1773314001921,10.375,86.728,86.688,20.64460834]
["bitfinex-derivatives","SOLF0:USTF0",1773314002118,10.375,86.728,86.689,10.26460834]
["bitfinex-derivatives","SOLF0:USTF0",1773314002323,10.374,86.735,86.689,10.26460834]
["bitfinex-derivatives","SOLF0:USTF0",1773314002527,2.47851769,86.74,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314002828,2.47851769,86.74,86.691,10.2699342]
["bitfinex-derivatives","SOLF0:USTF0",1773314003825,10.375,86.729,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314004025,10.375,86.729,86.691,10.2699342]
["bitfinex-derivatives","SOLF0:USTF0",1773314005630,2.47851769,86.73,86.671,10.24111937]
["bitfinex-derivatives","SOLF0:USTF0",1773314005929,43.56,86.756,86.681,10.24111937]
["bitfinex-derivatives","SOLF0:USTF0",1773314006126,2.47851769,86.74,86.681,10.24111937]
["bitfinex-derivatives","SOLF0:USTF0",1773314006321,10.376,86.725,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314006526,2.47851769,86.73,86.685,10.24093275]
["bitfinex-derivatives","SOLF0:USTF0",1773314008025,10.376,86.719,86.685,10.24093275]
["bitfinex-derivatives","SOLF0:USTF0",1773314011825,10.376,86.719,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314012530,10.376,86.719,86.677,20.61252167]
["bitfinex-derivatives","SOLF0:USTF0",1773314012731,10.377,86.713,86.677,10.23152167]
["bitfinex-derivatives","SOLF0:USTF0",1773314012931,2.47851769,86.71,86.677,10.23152167]
["bitfinex-derivatives","SOLF0:USTF0",1773314013427,10.379,86.699,86.677,10.23152167]
["bitfinex-derivatives","SOLF0:USTF0",1773314013623,2.47851769,86.71,86.677,10.23152167]
["bitfinex-derivatives","SOLF0:USTF0",1773314014933,10.378,86.706,86.677,10.23152167]
["bitfinex-derivatives","SOLF0:USTF0",1773314015335,2.47851769,86.71,86.663,10.23213111]
["bitfinex-derivatives","SOLF0:USTF0",1773314015536,2.47851769,86.7,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773314016235,2.47851769,86.7,86.662,20.61513111]
["bitfinex-derivatives","SOLF0:USTF0",1773314016630,12.85751769,86.7,86.662,10.23213111]
["bitfinex-derivatives","SOLF0:USTF0",1773314017231,10.379,86.694,86.662,10.23213111]
["bitfinex-derivatives","SOLF0:USTF0",1773314020735,10.379,86.694,86.649,10.27098427]
["bitfinex-derivatives","SOLF0:USTF0",1773314021131,2.47851769,86.7,86.649,10.27098427]
["bitfinex-derivatives","SOLF0:USTF0",1773314022838,10.38,86.692,86.649,10.27098427]
["bitfinex-derivatives","SOLF0:USTF0",1773314023232,2.47851769,86.7,86.649,10.27098427]
["bitfinex-derivatives","SOLF0:USTF0",1773314024633,10.379,86.694,86.656,10.25391202]
["bitfinex-derivatives","SOLF0:USTF0",1773314026740,10.38,86.688,86.656,10.25391202]
["bitfinex-derivatives","SOLF0:USTF0",1773314028436,10.381,86.682,86.656,10.25391202]
["bitfinex-derivatives","SOLF0:USTF0",1773314031541,2.4847981,86.7,86.656,10.25391202]
["bitfinex-derivatives","SOLF0:USTF0",1773314032839,10.38,86.692,86.656,10.25391202]
["bitfinex-derivatives","SOLF0:USTF0",1773314044351,2.4847981,86.7,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773314044553,2.4847981,86.7,86.658,10.23894276]
["bitfinex-derivatives","SOLF0:USTF0",1773314045654,10.38,86.691,86.658,10.23894276]
["bitfinex-derivatives","SOLF0:USTF0",1773314046555,10.381,86.683,86.658,10.23894276]
["bitfinex-derivatives","SOLF0:USTF0",1773314046755,2.4847981,86.7,86.658,10.23894276]
["bitfinex-derivatives","SOLF0:USTF0",1773314047452,10.381,86.682,86.649,10.23916494]
["bitfinex-derivatives","SOLF0:USTF0",1773314050157,2.4847981,86.73,86.67,2.4847981]
["bitfinex-derivatives","SOLF0:USTF0",1773314050349,2.4847981,86.74,86.671,10.23169676]
["bitfinex-derivatives","SOLF0:USTF0",1773314051160,2.4847981,86.73,86.671,10.23169676]
["bitfinex-derivatives","SOLF0:USTF0",1773314051459,2.4847981,86.73,86.67,2.4847981]
["bitfinex-derivatives","SOLF0:USTF0",1773314051460,10.376,86.72,86.677,10.2212231]
["bitfinex-derivatives","SOLF0:USTF0",1773314053058,10.377,86.713,86.677,10.2212231]
["bitfinex-derivatives","SOLF0:USTF0",1773314053261,2.4847981,86.71,86.665,10.16322217]
["bitfinex-derivatives","SOLF0:USTF0",1773314053461,10.379,86.696,86.665,10.16322217]
["bitfinex-derivatives","SOLF0:USTF0",1773314053652,10.379,86.696,86.641,10.16322217]
["bitfinex-derivatives","SOLF0:USTF0",1773314054857,10.379,86.696,86.65,10.14616112]
["bitfinex-derivatives","SOLF0:USTF0",1773314055858,10.379,86.696,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773314056058,10.379,86.696,86.652,10.14616112]
["bitfinex-derivatives","SOLF0:USTF0",1773314056259,10.38,86.689,86.652,10.14616112]
["bitfinex-derivatives","SOLF0:USTF0",1773314056763,2.4847981,86.7,86.652,10.14616112]
["bitfinex-derivatives","SOLF0:USTF0",1773314057251,10.378,86.705,86.652,10.14616112]
["bitfinex-derivatives","SOLF0:USTF0",1773314057458,10.378,86.705,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773314057656,10.378,86.705,86.656,10.16301073]
["bitfinex-derivatives","SOLF0:USTF0",1773314058464,10.378,86.705,86.659,10.16294664]
["bitfinex-derivatives","SOLF0:USTF0",1773314061957,10.379,86.699,86.659,10.16294664]
["bitfinex-derivatives","SOLF0:USTF0",1773314062163,20.748,86.741,86.659,10.16294664]
["bitfinex-derivatives","SOLF0:USTF0",1773314062164,2.4847981,86.7,86.659,10.16294664]
["bitfinex-derivatives","SOLF0:USTF0",1773314063062,10.38,86.692,86.659,10.16294664]
["bitfinex-derivatives","SOLF0:USTF0",1773314063661,10.379,86.699,86.659,10.16294664]
["bitfinex-derivatives","SOLF0:USTF0",1773314063963,2.4847981,86.7,86.659,10.16294664]
["bitfinex-derivatives","SOLF0:USTF0",1773314064956,10.38,86.686,86.644,10.15444241]
["bitfinex-derivatives","SOLF0:USTF0",1773314065561,10.38,86.686,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773314065757,10.38,86.686,86.646,10.15444241]
["bitfinex-derivatives","SOLF0:USTF0",1773314066260,10.379,86.695,86.651,10.15444241]
["bitfinex-derivatives","SOLF0:USTF0",1773314066870,10.379,86.695,86.654,10.18814571]
["bitfinex-derivatives","SOLF0:USTF0",1773314075075,10.379,86.695,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773314075271,10.379,86.695,86.656,10.23162527]
["bitfinex-derivatives","SOLF0:USTF0",1773314076878,10.379,86.695,86.66,10.22853987]
["bitfinex-derivatives","SOLF0:USTF0",1773314078482,2.4847981,86.72,86.663,10.18820034]
["bitfinex-derivatives","SOLF0:USTF0",1773314079972,2.4847981,86.72,86.66,2.4847981]
["bitfinex-derivatives","SOLF0:USTF0",1773314079973,2.4847981,86.71,86.667,10.18820034]
["bitfinex-derivatives","SOLF0:USTF0",1773314080883,10.379,86.697,86.667,10.18820034]
["bitfinex-derivatives","SOLF0:USTF0",1773314082083,10.378,86.704,86.667,10.18820034]
["bitfinex-derivatives","SOLF0:USTF0",1773314083579,10.379,86.699,86.667,10.18820034]
["bitfinex-derivatives","SOLF0:USTF0",1773314084979,10.38,86.692,86.667,10.18820034]
["bitfinex-derivatives","SOLF0:USTF0",1773314085175,10.38,86.692,86.656,10.25863004]
["bitfinex-derivatives","SOLF0:USTF0",1773314087087,10.379,86.699,86.658,10.31074454]
["bitfinex-derivatives","SOLF0:USTF0",1773314089094,10.379,86.699,86.661,10.35301503]
["bitfinex-derivatives","SOLF0:USTF0",1773314091594,2.48393389,86.7,86.661,10.35301503]
["bitfinex-derivatives","SOLF0:USTF0",1773314092995,10.38,86.692,86.661,10.35301503]
["bitfinex-derivatives","SOLF0:USTF0",1773314093899,10.379,86.7,86.661,10.35301503]
["bitfinex-derivatives","SOLF0:USTF0",1773314094999,2.48393389,86.71,86.661,10.35301503]
["bitfinex-derivatives","SOLF0:USTF0",1773314095994,10.378,86.708,86.661,10.35301503]
["bitfinex-derivatives","SOLF0:USTF0",1773314097094,10.377,86.717,86.664,10.43094468]
["bitfinex-derivatives","SOLF0:USTF0",1773314098499,2.48393389,86.71,86.664,10.43094468]
["bitfinex-derivatives","SOLF0:USTF0",1773314098995,2.48393389,86.71,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773314099195,2.48393389,86.71,86.666,10.4386465]
["bitfinex-derivatives","SOLF0:USTF0",1773314099896,2.48393389,86.71,86.671,10.4386465]
["bitfinex-derivatives","SOLF0:USTF0",1773314100098,10.377,86.717,86.671,10.4386465]
["bitfinex-derivatives","SOLF0:USTF0",1773314101097,10.377,86.717,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773314101298,10.377,86.717,86.673,10.4754359]
["bitfinex-derivatives","SOLF0:USTF0",1773314103202,10.377,86.717,86.674,10.46903637]
["bitfinex-derivatives","SOLF0:USTF0",1773314103601,8.65767732,86.725,86.674,10.46903637]
["bitfinex-derivatives","SOLF0:USTF0",1773314103802,2.48393389,86.73,86.674,10.46903637]
["bitfinex-derivatives","SOLF0:USTF0",1773314104999,2.48393389,86.73,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314105201,2.48393389,86.73,86.689,20.90445519]
["bitfinex-derivatives","SOLF0:USTF0",1773314105900,2.48393389,86.73,86.692,10.52445519]
["bitfinex-derivatives","SOLF0:USTF0",1773314106701,2.48393389,86.74,86.695,10.50416766]
["bitfinex-derivatives","SOLF0:USTF0",1773314106908,43.56,86.739,86.695,10.50416766]
["bitfinex-derivatives","SOLF0:USTF0",1773314107806,2.48393389,86.73,86.695,10.50416766]
["bitfinex-derivatives","SOLF0:USTF0",1773314111910,10.375,86.729,86.695,10.50416766]
["bitfinex-derivatives","SOLF0:USTF0",1773314112308,10.375,86.729,86.685,10.52368438]
["bitfinex-derivatives","SOLF0:USTF0",1773314112607,2.48393389,86.72,86.685,10.52368438]
["bitfinex-derivatives","SOLF0:USTF0",1773314113108,12.85993389,86.72,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314113410,12.85993389,86.72,86.582,161.67]
["bitfinex-derivatives","SOLF0:USTF0",1773314113411,2.48393389,86.7,86.666,10.52436777]
["bitfinex-derivatives","SOLF0:USTF0",1773314115112,43.56,86.709,86.669,10.55462649]
["bitfinex-derivatives","SOLF0:USTF0",1773314115507,2.48393389,86.71,86.675,20.93562649]
["bitfinex-derivatives","SOLF0:USTF0",1773314115908,2.48393389,86.71,86.676,10.55462649]
["bitfinex-derivatives","SOLF0:USTF0",1773314116805,2.48393389,86.7,86.676,10.55462649]
["bitfinex-derivatives","SOLF0:USTF0",1773314117211,2.48393389,86.7,86.663,10.5564316]
["bitfinex-derivatives","SOLF0:USTF0",1773314118015,2.48393389,86.69,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773314118216,10.379,86.699,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773314118417,2.48393389,86.71,86.66,10.5564316]
["bitfinex-derivatives","SOLF0:USTF0",1773314118610,43.56,86.715,86.66,13.04036549]
["bitfinex-derivatives","SOLF0:USTF0",1773314120018,43.56,86.715,86.68,20.97724202]
["bitfinex-derivatives","SOLF0:USTF0",1773314121319,43.56,86.715,86.681,10.59672121]
["bitfinex-derivatives","SOLF0:USTF0",1773314123417,43.56,86.715,86.667,10.60052757]
["bitfinex-derivatives","SOLF0:USTF0",1773314123418,10.377,86.713,86.667,10.60052757]
["bitfinex-derivatives","SOLF0:USTF0",1773314123625,43.56,86.715,86.667,10.60052757]
["bitfinex-derivatives","SOLF0:USTF0",1773314123626,2.48393389,86.71,86.667,10.60052757]
["bitfinex-derivatives","SOLF0:USTF0",1773314124918,2.48393389,86.71,86.65,2.48393389]
["bitfinex-derivatives","SOLF0:USTF0",1773314124919,10.378,86.709,86.669,10.5517667]
["bitfinex-derivatives","SOLF0:USTF0",1773314126722,10.378,86.709,86.635,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773314126723,2.48393389,86.69,86.656,10.54300749]
["bitfinex-derivatives","SOLF0:USTF0",1773314126915,2.48393389,86.71,86.656,10.54300749]
["bitfinex-derivatives","SOLF0:USTF0",1773314127722,10.378,86.709,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773314128425,2.48393389,86.71,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773314129720,12.86093389,86.71,86.669,10.54300749]
["bitfinex-derivatives","SOLF0:USTF0",1773314129922,2.48393389,86.7,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773314135426,10.379,86.698,86.657,10.55624696]
["bitfinex-derivatives","SOLF0:USTF0",1773314136228,2.48393389,86.69,86.657,10.55624696]
["bitfinex-derivatives","SOLF0:USTF0",1773314137535,10.38,86.692,86.657,10.55624696]
["bitfinex-derivatives","SOLF0:USTF0",1773314140231,2.48393389,86.7,86.665,10.55725849]
["bitfinex-derivatives","SOLF0:USTF0",1773314140436,2.48393389,86.71,86.665,10.55725849]
["bitfinex-derivatives","SOLF0:USTF0",1773314140836,12.86093389,86.71,86.666,10.55811302]
["bitfinex-derivatives","SOLF0:USTF0",1773314141037,2.48393389,86.7,86.666,10.55811302]
["bitfinex-derivatives","SOLF0:USTF0",1773314141232,12.86093389,86.71,86.666,10.55811302]
["bitfinex-derivatives","SOLF0:USTF0",1773314142127,12.86093389,86.71,86.669,10.55811302]
["bitfinex-derivatives","SOLF0:USTF0",1773314142840,12.86093389,86.71,86.671,10.60721005]
["bitfinex-derivatives","SOLF0:USTF0",1773314147546,43.56,86.723,86.673,10.49910277]
["bitfinex-derivatives","SOLF0:USTF0",1773314148045,43.56,86.723,86.656,21.54150221]
["bitfinex-derivatives","SOLF0:USTF0",1773314148046,43.56,86.723,86.692,10.49910277]
["bitfinex-derivatives","SOLF0:USTF0",1773314148348,53.934,86.734,86.692,10.49910277]
["bitfinex-derivatives","SOLF0:USTF0",1773314149448,10.374,86.734,86.692,10.49910277]
["bitfinex-derivatives","SOLF0:USTF0",1773314149644,43.56,86.733,86.692,10.49910277]
["bitfinex-derivatives","SOLF0:USTF0",1773314149849,43.56,86.733,86.695,10.50828789]
["bitfinex-derivatives","SOLF0:USTF0",1773314151653,2.48278244,86.73,86.695,10.50828789]
["bitfinex-derivatives","SOLF0:USTF0",1773314154253,2.48278244,86.74,86.701,10.48666952]
["bitfinex-derivatives","SOLF0:USTF0",1773314154553,43.56,86.745,86.701,10.48666952]
["bitfinex-derivatives","SOLF0:USTF0",1773314155860,43.56,86.745,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314156158,2.48278244,86.74,86.705,10.49416668]
["bitfinex-derivatives","SOLF0:USTF0",1773314156662,43.56,86.74,86.705,10.49416668]
["bitfinex-derivatives","SOLF0:USTF0",1773314159260,43.56,86.74,86.669,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1773314159261,2.48278244,86.73,86.692,10.48449385]
["bitfinex-derivatives","SOLF0:USTF0",1773314160259,2.48278244,86.73,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314160454,2.48278244,86.73,86.694,10.4844283]
["bitfinex-derivatives","SOLF0:USTF0",1773314160862,2.48278244,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314161053,2.48278244,86.73,86.696,10.4844283]
["bitfinex-derivatives","SOLF0:USTF0",1773314162363,56.41678244,86.74,86.7,10.4844283]
["bitfinex-derivatives","SOLF0:USTF0",1773314164063,56.41678244,86.74,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314164363,56.41678244,86.74,86.702,10.48423385]
["bitfinex-derivatives","SOLF0:USTF0",1773314167169,10.375,86.734,86.702,10.48423385]
["bitfinex-derivatives","SOLF0:USTF0",1773314167466,46.04278244,86.74,86.702,10.48423385]
["bitfinex-derivatives","SOLF0:USTF0",1773314168360,197.9627438,86.753,86.704,10.48410678]
["bitfinex-derivatives","SOLF0:USTF0",1773314168361,2.48278244,86.75,86.704,10.48410678]
["bitfinex-derivatives","SOLF0:USTF0",1773314168568,43.56,86.749,86.704,10.48410678]
["bitfinex-derivatives","SOLF0:USTF0",1773314168761,43.56,86.748,86.704,10.48410678]
["bitfinex-derivatives","SOLF0:USTF0",1773314169863,43.56,86.748,86.718,10.48714698]
["bitfinex-derivatives","SOLF0:USTF0",1773314170967,43.56,86.748,86.72,10.49275556]
["bitfinex-derivatives","SOLF0:USTF0",1773314173063,2.48278244,86.77,86.723,10.49341193]
["bitfinex-derivatives","SOLF0:USTF0",1773314173265,43.56,86.769,86.723,10.49341193]
["bitfinex-derivatives","SOLF0:USTF0",1773314173659,2.48278244,86.76,86.723,10.49341193]
["bitfinex-derivatives","SOLF0:USTF0",1773314174966,2.48278244,86.76,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773314175661,2.48278244,86.74,86.712,10.49118512]
["bitfinex-derivatives","SOLF0:USTF0",1773314175867,2.48278244,86.73,86.675,10.49118512]
["bitfinex-derivatives","SOLF0:USTF0",1773314176368,2.48278244,86.73,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314176567,2.48278244,86.73,86.697,20.88631395]
["bitfinex-derivatives","SOLF0:USTF0",1773314177869,12.85678244,86.74,86.697,20.88631395]
["bitfinex-derivatives","SOLF0:USTF0",1773314178369,12.85678244,86.74,86.7,10.57908854]
["bitfinex-derivatives","SOLF0:USTF0",1773314179070,2.48278244,86.74,86.7,10.57908854]
["bitfinex-derivatives","SOLF0:USTF0",1773314180870,10.374,86.739,86.7,10.57908854]
["bitfinex-derivatives","SOLF0:USTF0",1773314181073,2.48278244,86.73,86.689,10.61059647]
["bitfinex-derivatives","SOLF0:USTF0",1773314181774,2.48278244,86.74,86.689,10.61059647]
["bitfinex-derivatives","SOLF0:USTF0",1773314183071,10.375,86.734,86.697,10.56848661]
["bitfinex-derivatives","SOLF0:USTF0",1773314183573,2.48278244,86.74,86.699,10.56848661]
["bitfinex-derivatives","SOLF0:USTF0",1773314184876,2.48278244,86.74,86.7,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314185077,2.48278244,86.74,86.701,10.49908401]
["bitfinex-derivatives","SOLF0:USTF0",1773314187377,2.48278244,86.74,86.703,10.55471416]
["bitfinex-derivatives","SOLF0:USTF0",1773314187579,10.374,86.737,86.703,10.55471416]
["bitfinex-derivatives","SOLF0:USTF0",1773314190173,43.56,86.741,86.706,10.4892334]
["bitfinex-derivatives","SOLF0:USTF0",1773314191380,43.56,86.741,86.709,10.47015344]
["bitfinex-derivatives","SOLF0:USTF0",1773314192882,43.56,86.741,86.711,20.84786147]
["bitfinex-derivatives","SOLF0:USTF0",1773314193279,43.56,86.741,86.711,10.47086147]
["bitfinex-derivatives","SOLF0:USTF0",1773314193684,2.48278244,86.74,86.711,10.47086147]
["bitfinex-derivatives","SOLF0:USTF0",1773314197084,10.374,86.736,86.7,10.46840125]
["bitfinex-derivatives","SOLF0:USTF0",1773314197391,43.56,86.741,86.689,10.46840125]
["bitfinex-derivatives","SOLF0:USTF0",1773314197392,2.48278244,86.73,86.689,10.46840125]
["bitfinex-derivatives","SOLF0:USTF0",1773314198088,2.48278244,86.73,86.691,10.46840125]
["bitfinex-derivatives","SOLF0:USTF0",1773314200891,10.375,86.729,86.691,10.46840125]
["bitfinex-derivatives","SOLF0:USTF0",1773314204096,10.375,86.729,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314204097,10.374,86.737,86.694,10.40697729]
["bitfinex-derivatives","SOLF0:USTF0",1773314204995,10.374,86.737,86.696,10.40693518]
["bitfinex-derivatives","SOLF0:USTF0",1773314205392,2.48278244,86.73,86.696,10.40693518]
["bitfinex-derivatives","SOLF0:USTF0",1773314207700,10.375,86.728,86.696,10.40693518]
["bitfinex-derivatives","SOLF0:USTF0",1773314208698,10.375,86.728,86.688,20.77124757]
["bitfinex-derivatives","SOLF0:USTF0",1773314208899,10.375,86.728,86.689,10.39124757]
["bitfinex-derivatives","SOLF0:USTF0",1773314212502,10.375,86.728,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314212702,10.375,86.728,86.691,10.38092533]
["bitfinex-derivatives","SOLF0:USTF0",1773314215704,2.48245282,86.73,86.691,10.38092533]
["bitfinex-derivatives","SOLF0:USTF0",1773314216906,10.375,86.728,86.691,10.38092533]
["bitfinex-derivatives","SOLF0:USTF0",1773314219306,10.375,86.728,86.692,10.38981094]
["bitfinex-derivatives","SOLF0:USTF0",1773314222312,43.56,86.734,86.692,10.38981094]
["bitfinex-derivatives","SOLF0:USTF0",1773314222914,10.374,86.739,86.701,10.38451428]
["bitfinex-derivatives","SOLF0:USTF0",1773314224316,43.58,86.741,86.703,10.38451428]
["bitfinex-derivatives","SOLF0:USTF0",1773314224517,43.58,86.754,86.703,10.38451428]
["bitfinex-derivatives","SOLF0:USTF0",1773314225217,43.58,86.754,86.718,10.38016643]
["bitfinex-derivatives","SOLF0:USTF0",1773314225518,20.736,86.789,86.718,10.38016643]
["bitfinex-derivatives","SOLF0:USTF0",1773314225519,43.58,86.764,86.718,10.38016643]
["bitfinex-derivatives","SOLF0:USTF0",1773314227018,43.58,86.764,86.727,10.38433095]
["bitfinex-derivatives","SOLF0:USTF0",1773314228416,43.56,86.766,86.727,10.38433095]
["bitfinex-derivatives","SOLF0:USTF0",1773314229514,43.56,86.765,86.727,10.38433095]
["bitfinex-derivatives","SOLF0:USTF0",1773314233812,43.56,86.766,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314234015,10.371,86.765,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314235318,2.48245282,86.76,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314236923,10.371,86.765,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314237226,2.48245282,86.76,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314238126,10.371,86.765,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314238521,53.931,86.765,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314239219,2.48245282,86.77,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314239414,53.93,86.774,86.729,10.39409199]
["bitfinex-derivatives","SOLF0:USTF0",1773314240121,43.56,86.774,86.737,10.43395032]
["bitfinex-derivatives","SOLF0:USTF0",1773314240625,43.56,86.778,86.741,10.41990999]
["bitfinex-derivatives","SOLF0:USTF0",1773314242025,43.56,86.778,86.746,10.41990999]
["bitfinex-derivatives","SOLF0:USTF0",1773314242329,20.728,86.825,86.746,10.41990999]
["bitfinex-derivatives","SOLF0:USTF0",1773314242330,2.48245282,86.79,86.746,10.41990999]
["bitfinex-derivatives","SOLF0:USTF0",1773314242531,43.56,86.789,86.749,10.40560649]
["bitfinex-derivatives","SOLF0:USTF0",1773314243626,2.48245282,86.77,86.721,10.40560649]
["bitfinex-derivatives","SOLF0:USTF0",1773314244027,2.48245282,86.77,86.734,10.40560649]
["bitfinex-derivatives","SOLF0:USTF0",1773314244230,2.48245282,86.78,86.734,10.40560649]
["bitfinex-derivatives","SOLF0:USTF0",1773314244424,2.48245282,86.77,86.734,10.40560649]
["bitfinex-derivatives","SOLF0:USTF0",1773314247035,10.37,86.776,86.734,10.40560649]
["bitfinex-derivatives","SOLF0:USTF0",1773314247531,10.37,86.776,86.737,10.41317241]
["bitfinex-derivatives","SOLF0:USTF0",1773314248034,43.56,86.775,86.74,10.41317241]
["bitfinex-derivatives","SOLF0:USTF0",1773314257743,43.56,86.775,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773314259547,43.56,86.775,86.74,10.41317241]
["bitfinex-derivatives","SOLF0:USTF0",1773314262944,43.56,86.775,86.74,20.78717241]
["bitfinex-derivatives","SOLF0:USTF0",1773314266742,43.56,86.775,86.741,10.36211885]
["bitfinex-derivatives","SOLF0:USTF0",1773314269940,43.56,86.775,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773314269941,46.04245282,86.8,86.744,10.34920133]
["bitfinex-derivatives","SOLF0:USTF0",1773314270146,2.48245282,86.81,86.744,10.34920133]
["bitfinex-derivatives","SOLF0:USTF0",1773314270350,43.56,86.809,86.744,10.34920133]
["bitfinex-derivatives","SOLF0:USTF0",1773314270650,11.48251303,86.819,86.771,10.354985]
["bitfinex-derivatives","SOLF0:USTF0",1773314270850,43.56,86.818,86.771,10.354985]
["bitfinex-derivatives","SOLF0:USTF0",1773314271645,43.56,86.818,86.775,10.354985]
["bitfinex-derivatives","SOLF0:USTF0",1773314271849,11.59249273,86.832,86.781,10.354985]
["bitfinex-derivatives","SOLF0:USTF0",1773314272551,43.56,86.833,86.781,10.354985]
["bitfinex-derivatives","SOLF0:USTF0",1773314273051,43.56,86.833,86.789,10.33757894]
["bitfinex-derivatives","SOLF0:USTF0",1773314274151,43.56,86.833,86.792,10.33757894]
["bitfinex-derivatives","SOLF0:USTF0",1773314275253,43.56,86.846,86.792,10.33757894]
["bitfinex-derivatives","SOLF0:USTF0",1773314275547,43.56,86.845,86.792,10.33757894]
["bitfinex-derivatives","SOLF0:USTF0",1773314276754,2.47655402,86.84,86.792,10.33757894]
["bitfinex-derivatives","SOLF0:USTF0",1773314277956,10.362,86.839,86.793,10.35321663]
["bitfinex-derivatives","SOLF0:USTF0",1773314278952,10.362,86.839,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773314279153,10.362,86.839,86.796,10.35324883]
["bitfinex-derivatives","SOLF0:USTF0",1773314280256,2.47655402,86.83,86.785,10.35324883]
["bitfinex-derivatives","SOLF0:USTF0",1773314281254,2.47655402,86.83,86.788,10.41219564]
["bitfinex-derivatives","SOLF0:USTF0",1773314281558,43.54,86.846,86.791,10.41219564]
["bitfinex-derivatives","SOLF0:USTF0",1773314282056,43.54,86.846,86.797,10.41219564]
["bitfinex-derivatives","SOLF0:USTF0",1773314282256,2.47655402,86.84,86.797,10.41219564]
["bitfinex-derivatives","SOLF0:USTF0",1773314284855,10.362,86.838,86.797,10.41219564]
["bitfinex-derivatives","SOLF0:USTF0",1773314287858,2.47655402,86.84,86.8,10.39133876]
["bitfinex-derivatives","SOLF0:USTF0",1773314288061,2.47655402,86.83,86.79,10.39133876]
["bitfinex-derivatives","SOLF0:USTF0",1773314288860,2.47655402,86.83,86.795,10.40907789]
["bitfinex-derivatives","SOLF0:USTF0",1773314289060,10.362,86.839,86.795,10.40907789]
["bitfinex-derivatives","SOLF0:USTF0",1773314290758,2.47655402,86.85,86.799,10.4045957]
["bitfinex-derivatives","SOLF0:USTF0",1773314291065,2.47655402,86.87,86.811,10.4045957]
["bitfinex-derivatives","SOLF0:USTF0",1773314291362,2.47655402,86.86,86.811,10.4045957]
["bitfinex-derivatives","SOLF0:USTF0",1773314291858,2.47655402,86.87,86.821,10.4045957]
["bitfinex-derivatives","SOLF0:USTF0",1773314292166,2.47655402,86.9,86.841,10.4045957]
["bitfinex-derivatives","SOLF0:USTF0",1773314293161,10.355,86.896,86.846,10.39006529]
["bitfinex-derivatives","SOLF0:USTF0",1773314293568,2.47655402,86.9,86.856,10.39006529]
["bitfinex-derivatives","SOLF0:USTF0",1773314293866,43.54,86.909,86.856,10.39006529]
["bitfinex-derivatives","SOLF0:USTF0",1773314294971,10.354,86.907,86.864,10.38862173]
["bitfinex-derivatives","SOLF0:USTF0",1773314295767,43.54,86.909,86.867,10.38862173]
["bitfinex-derivatives","SOLF0:USTF0",1773314296564,43.54,86.909,86.87,10.40543675]
["bitfinex-derivatives","SOLF0:USTF0",1773314296968,195.8258434,86.927,86.87,12.88199077]
["bitfinex-derivatives","SOLF0:USTF0",1773314297565,195.8258434,86.927,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773314297770,195.8258434,86.927,86.89,10.40543675]
["bitfinex-derivatives","SOLF0:USTF0",1773314298763,2.47655402,86.94,86.89,10.40543675]
["bitfinex-derivatives","SOLF0:USTF0",1773314298958,2.47655402,86.94,86.899,10.40296059]
["bitfinex-derivatives","SOLF0:USTF0",1773314299164,43.52,86.949,86.899,10.40296059]
["bitfinex-derivatives","SOLF0:USTF0",1773314299767,43.52,86.958,86.91,10.40296059]
["bitfinex-derivatives","SOLF0:USTF0",1773314300868,43.52,86.958,86.9,2.47655402]
["bitfinex-derivatives","SOLF0:USTF0",1773314300869,2.47655402,86.92,86.823,10.3986523]
["bitfinex-derivatives","SOLF0:USTF0",1773314301068,234.02154981,86.958,86.891,10.3986523]
["bitfinex-derivatives","SOLF0:USTF0",1773314301264,2.47655402,86.95,86.891,10.3986523]
["bitfinex-derivatives","SOLF0:USTF0",1773314301974,234.00154981,86.958,86.901,10.3986523]
["bitfinex-derivatives","SOLF0:USTF0",1773314302469,2.47655402,86.95,86.901,10.3986523]
["bitfinex-derivatives","SOLF0:USTF0",1773314302969,2.47655402,86.92,86.872,10.31330796]
["bitfinex-derivatives","SOLF0:USTF0",1773314303160,190.50154981,86.958,86.872,10.31330796]
["bitfinex-derivatives","SOLF0:USTF0",1773314303161,2.47655402,86.93,86.872,10.31330796]
["bitfinex-derivatives","SOLF0:USTF0",1773314303362,2.47655402,86.94,86.881,10.31330796]
["bitfinex-derivatives","SOLF0:USTF0",1773314304865,2.47655402,86.94,86.891,10.34560247]
["bitfinex-derivatives","SOLF0:USTF0",1773314306269,2.47655402,86.92,86.891,10.34560247]
["bitfinex-derivatives","SOLF0:USTF0",1773314306868,2.47655402,86.92,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314306869,10.352,86.919,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314307174,2.47655402,86.91,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314308073,10.354,86.909,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314310274,2.47655402,86.91,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314310575,10.353,86.919,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314311777,2.47655402,86.91,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314312070,10.353,86.919,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314314875,10.353,86.912,86.878,10.34601413]
["bitfinex-derivatives","SOLF0:USTF0",1773314315977,10.354,86.905,86.866,10.34768513]
["bitfinex-derivatives","SOLF0:USTF0",1773314318579,2.47655402,86.9,86.866,10.34768513]
["bitfinex-derivatives","SOLF0:USTF0",1773314318779,10.354,86.905,86.866,10.34768513]
["bitfinex-derivatives","SOLF0:USTF0",1773314320179,2.47655402,86.91,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773314320379,2.47655402,86.93,86.871,10.36278228]
["bitfinex-derivatives","SOLF0:USTF0",1773314320579,2.47655402,86.94,86.871,10.36278228]
["bitfinex-derivatives","SOLF0:USTF0",1773314320780,10.351,86.932,86.894,10.36317353]
["bitfinex-derivatives","SOLF0:USTF0",1773314322984,10.351,86.928,86.894,10.36317353]
["bitfinex-derivatives","SOLF0:USTF0",1773314325989,10.351,86.935,86.894,10.36317353]
["bitfinex-derivatives","SOLF0:USTF0",1773314326185,2.47655402,86.95,86.894,10.36317353]
["bitfinex-derivatives","SOLF0:USTF0",1773314326692,2.47655402,86.95,86.909,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314327286,10.351,86.934,86.909,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314327593,2.47655402,86.93,86.883,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314327988,10.351,86.929,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314329589,2.47655402,86.92,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314330383,12.82755402,86.93,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314332995,10.352,86.921,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314335295,2.47118951,86.93,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314336196,10.352,86.92,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314336494,2.47118951,86.93,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314337990,10.352,86.927,86.887,10.37368146]
["bitfinex-derivatives","SOLF0:USTF0",1773314339796,10.352,86.927,86.839,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1773314339797,2.47118951,86.94,86.89,10.48242055]
["bitfinex-derivatives","SOLF0:USTF0",1773314340488,10.35,86.939,86.899,10.48242055]
["bitfinex-derivatives","SOLF0:USTF0",1773314340890,2.47118951,86.94,86.899,10.48242055]
["bitfinex-derivatives","SOLF0:USTF0",1773314341896,10.351,86.933,86.899,10.48242055]
["bitfinex-derivatives","SOLF0:USTF0",1773314343998,2.47118951,86.93,86.899,10.48242055]
["bitfinex-derivatives","SOLF0:USTF0",1773314344199,10.351,86.929,86.899,10.48242055]
["bitfinex-derivatives","SOLF0:USTF0",1773314344700,2.47118951,86.92,86.874,10.47403383]
["bitfinex-derivatives","SOLF0:USTF0",1773314345302,2.47118951,86.89,86.852,21.54150221]
["bitfinex-derivatives","SOLF0:USTF0",1773314345499,2.47118951,86.86,86.813,10.47403383]
["bitfinex-derivatives","SOLF0:USTF0",1773314345799,43.48,86.875,86.821,10.47403383]
["bitfinex-derivatives","SOLF0:USTF0",1773314346002,2.47118951,86.89,86.831,10.47403383]
["bitfinex-derivatives","SOLF0:USTF0",1773314346496,2.47118951,86.9,86.856,10.47403383]
["bitfinex-derivatives","SOLF0:USTF0",1773314346909,2.47118951,86.9,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773314347096,2.47118951,86.9,86.858,10.48948036]
["bitfinex-derivatives","SOLF0:USTF0",1773314347601,10.354,86.907,86.858,10.48948036]
["bitfinex-derivatives","SOLF0:USTF0",1773314348904,10.354,86.907,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773314349104,2.47118951,86.9,86.862,10.52786977]
["bitfinex-derivatives","SOLF0:USTF0",1773314354102,10.355,86.898,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773314354408,2.47118951,86.89,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773314355698,10.356,86.888,86.85,10.52786868]
["bitfinex-derivatives","SOLF0:USTF0",1773314355902,2.47118951,86.88,86.84,10.53958936]
["bitfinex-derivatives","SOLF0:USTF0",1773314356109,10.356,86.888,86.84,10.53958936]
["bitfinex-derivatives","SOLF0:USTF0",1773314356406,2.47118951,86.89,86.844,10.53958936]
["bitfinex-derivatives","SOLF0:USTF0",1773314357910,2.47118951,86.89,86.85,10.4747098]
["bitfinex-derivatives","SOLF0:USTF0",1773314358506,10.355,86.896,86.853,10.47525415]
["bitfinex-derivatives","SOLF0:USTF0",1773314358708,2.47118951,86.9,86.853,10.47525415]
["bitfinex-derivatives","SOLF0:USTF0",1773314359310,43.5,86.909,86.853,10.47525415]
["bitfinex-derivatives","SOLF0:USTF0",1773314359510,2.47118951,86.91,86.853,10.47525415]
["bitfinex-derivatives","SOLF0:USTF0",1773314359902,10.355,86.897,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773314360209,10.355,86.897,86.857,10.47525415]
["bitfinex-derivatives","SOLF0:USTF0",1773314360410,2.47118951,86.91,86.857,10.47525415]
["bitfinex-derivatives","SOLF0:USTF0",1773314361910,10.354,86.905,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773314362205,10.354,86.905,86.859,10.47573432]
["bitfinex-derivatives","SOLF0:USTF0",1773314363206,10.354,86.905,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773314363512,10.354,86.905,86.84,2.47118951]
["bitfinex-derivatives","SOLF0:USTF0",1773314363513,10.355,86.899,86.861,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314363813,2.47118951,86.93,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314364711,10.352,86.922,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314365116,10.353,86.916,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314365613,2.47118951,86.93,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314367008,10.352,86.923,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314370717,10.353,86.915,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314371911,2.47118951,86.92,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314373210,10.352,86.921,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314374819,10.353,86.917,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314375013,2.47118951,86.93,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314375417,43.48,86.939,86.888,10.48305875]
["bitfinex-derivatives","SOLF0:USTF0",1773314376016,10.35,86.937,86.892,10.48370506]
["bitfinex-derivatives","SOLF0:USTF0",1773314377015,10.35,86.937,86.894,10.48399485]
["bitfinex-derivatives","SOLF0:USTF0",1773314377614,10.351,86.931,86.894,10.48399485]
["bitfinex-derivatives","SOLF0:USTF0",1773314378318,2.47118951,86.93,86.894,10.48399485]
["bitfinex-derivatives","SOLF0:USTF0",1773314380114,2.47118951,86.92,86.882,10.47840187]
["bitfinex-derivatives","SOLF0:USTF0",1773314380623,2.47118951,86.92,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773314380917,2.47118951,86.92,86.884,10.47616931]
["bitfinex-derivatives","SOLF0:USTF0",1773314381117,43.48,86.923,86.884,10.47616931]
["bitfinex-derivatives","SOLF0:USTF0",1773314381923,43.48,86.923,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773314382121,43.48,86.923,86.886,10.47616931]
["bitfinex-derivatives","SOLF0:USTF0",1773314386028,2.47118951,86.92,86.886,10.47616931]
["bitfinex-derivatives","SOLF0:USTF0",1773314386226,2.47118951,86.92,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773314386821,2.47118951,86.92,86.878,10.46515669]
["bitfinex-derivatives","SOLF0:USTF0",1773314387027,10.353,86.914,86.878,10.46515669]
["bitfinex-derivatives","SOLF0:USTF0",1773314387329,2.47118951,86.92,86.878,10.46515669]
["bitfinex-derivatives","SOLF0:USTF0",1773314387526,2.47118951,86.92,86.881,10.46515669]
["bitfinex-derivatives","SOLF0:USTF0",1773314387728,43.48,86.923,86.881,10.46515669]
["bitfinex-derivatives","SOLF0:USTF0",1773314388928,43.48,86.923,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773314389128,43.48,86.923,86.891,10.48322502]
["bitfinex-derivatives","SOLF0:USTF0",1773314389428,43.48,86.935,86.891,10.48322502]
["bitfinex-derivatives","SOLF0:USTF0",1773314390324,2.47118951,86.92,86.875,10.48322502]
["bitfinex-derivatives","SOLF0:USTF0",1773314390530,2.47118951,86.93,86.875,10.48322502]
["bitfinex-derivatives","SOLF0:USTF0",1773314390725,2.47118951,86.94,86.881,10.48691219]
["bitfinex-derivatives","SOLF0:USTF0",1773314390925,43.48,86.943,86.881,10.48691219]
["bitfinex-derivatives","SOLF0:USTF0",1773314391129,10.35,86.942,86.9,10.48691219]
["bitfinex-derivatives","SOLF0:USTF0",1773314391629,2.47118951,86.94,86.9,10.48691219]
["bitfinex-derivatives","SOLF0:USTF0",1773314393027,2.47118951,86.94,86.902,10.48477659]
["bitfinex-derivatives","SOLF0:USTF0",1773314393630,2.47050265,86.94,86.902,10.48477659]
["bitfinex-derivatives","SOLF0:USTF0",1773314394430,10.35,86.938,86.902,10.48477659]
["bitfinex-derivatives","SOLF0:USTF0",1773314398738,2.47050265,86.93,86.886,10.4416368]
["bitfinex-derivatives","SOLF0:USTF0",1773314399144,2.47050265,86.94,86.886,10.4416368]
["bitfinex-derivatives","SOLF0:USTF0",1773314399834,10.35,86.936,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773314400036,10.35,86.936,86.898,10.4416368]
["bitfinex-derivatives","SOLF0:USTF0",1773314400433,10.35,86.944,86.901,10.4416368]
["bitfinex-derivatives","SOLF0:USTF0",1773314400638,10.35,86.944,86.839,28.41988528]
["bitfinex-derivatives","SOLF0:USTF0",1773314400639,2.47050265,86.92,86.883,10.44417275]
["bitfinex-derivatives","SOLF0:USTF0",1773314400840,2.47050265,86.93,86.883,10.44417275]
["bitfinex-derivatives","SOLF0:USTF0",1773314401741,2.47050265,86.93,86.887,10.44417275]
["bitfinex-derivatives","SOLF0:USTF0",1773314401937,10.35,86.937,86.887,10.44417275]
["bitfinex-derivatives","SOLF0:USTF0",1773314402941,10.35,86.937,86.89,10.44334979]
["bitfinex-derivatives","SOLF0:USTF0",1773314403337,12.82150265,86.93,86.89,10.44334979]
["bitfinex-derivatives","SOLF0:USTF0",1773314403735,2.47050265,86.93,86.891,10.44334979]
["bitfinex-derivatives","SOLF0:USTF0",1773314405438,2.47050265,86.92,86.891,10.44334979]
["bitfinex-derivatives","SOLF0:USTF0",1773314405642,2.47050265,86.92,86.875,10.44346432]
["bitfinex-derivatives","SOLF0:USTF0",1773314405839,10.352,86.919,86.875,10.44346432]
["bitfinex-derivatives","SOLF0:USTF0",1773314406047,10.73672036,86.959,86.875,10.44346432]
["bitfinex-derivatives","SOLF0:USTF0",1773314406340,2.47050265,86.93,86.875,10.44346432]
["bitfinex-derivatives","SOLF0:USTF0",1773314406536,12.82250265,86.92,86.878,10.43962055]
["bitfinex-derivatives","SOLF0:USTF0",1773314408743,2.47050265,86.92,86.881,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314409037,2.47050265,86.94,86.881,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314409234,43.48,86.939,86.881,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314409440,43.48,86.939,86.891,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314409741,2.47050265,86.93,86.891,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314410843,10.351,86.929,86.891,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314412645,2.47050265,86.93,86.891,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314413948,12.82150265,86.93,86.891,10.48516795]
["bitfinex-derivatives","SOLF0:USTF0",1773314416443,12.82150265,86.93,86.893,10.50252495]
["bitfinex-derivatives","SOLF0:USTF0",1773314416644,10.35,86.936,86.893,10.50252495]
["bitfinex-derivatives","SOLF0:USTF0",1773314417844,10.35,86.936,86.894,20.85752495]
["bitfinex-derivatives","SOLF0:USTF0",1773314418049,10.35,86.936,86.895,10.50252495]
["bitfinex-derivatives","SOLF0:USTF0",1773314421156,10.351,86.931,86.895,10.50252495]
["bitfinex-derivatives","SOLF0:USTF0",1773314427261,43.48,86.939,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773314428864,53.83,86.939,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773314430168,53.83,86.939,86.9,20.77810591]
["bitfinex-derivatives","SOLF0:USTF0",1773314431674,53.83,86.939,86.901,10.42382232]
["bitfinex-derivatives","SOLF0:USTF0",1773314434469,2.47050265,86.93,86.901,10.42382232]
["bitfinex-derivatives","SOLF0:USTF0",1773314435872,10.351,86.929,86.901,10.42382232]
["bitfinex-derivatives","SOLF0:USTF0",1773314439680,191.93109021,86.958,86.901,10.42382232]
["bitfinex-derivatives","SOLF0:USTF0",1773314439976,2.47050265,86.94,86.901,10.42382232]
["bitfinex-derivatives","SOLF0:USTF0",1773314440371,2.47050265,86.94,86.904,10.47106144]
["bitfinex-derivatives","SOLF0:USTF0",1773314440872,2.47050265,86.95,86.904,10.47106144]
["bitfinex-derivatives","SOLF0:USTF0",1773314441277,10.349,86.949,86.906,10.47355068]
["bitfinex-derivatives","SOLF0:USTF0",1773314442880,10.349,86.949,86.909,10.47333632]
["bitfinex-derivatives","SOLF0:USTF0",1773314445374,2.47050265,86.94,86.895,10.46821894]
["bitfinex-derivatives","SOLF0:USTF0",1773314446284,2.47050265,86.93,86.885,10.46821894]
["bitfinex-derivatives","SOLF0:USTF0",1773314446775,10.351,86.928,86.887,10.46954254]
["bitfinex-derivatives","SOLF0:USTF0",1773314450080,10.351,86.928,86.888,10.47830773]
["bitfinex-derivatives","SOLF0:USTF0",1773314451786,10.351,86.928,86.891,10.48121297]
["bitfinex-derivatives","SOLF0:USTF0",1773314452884,43.48,86.929,86.893,10.53062583]
["bitfinex-derivatives","SOLF0:USTF0",1773314453489,10.35,86.943,86.902,10.53062583]
["bitfinex-derivatives","SOLF0:USTF0",1773314453688,43.48,86.942,86.902,10.53062583]
["bitfinex-derivatives","SOLF0:USTF0",1773314454687,10.35,86.943,86.902,10.53062583]
["bitfinex-derivatives","SOLF0:USTF0",1773314454881,10.35,86.943,86.905,10.5323641]
["bitfinex-derivatives","SOLF0:USTF0",1773314455080,191.93109021,86.958,86.905,10.5323641]
["bitfinex-derivatives","SOLF0:USTF0",1773314455279,2.00196745,86.997,86.941,10.5323641]
["bitfinex-derivatives","SOLF0:USTF0",1773314455483,13.20722301,87.0,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773314455679,2.46728395,86.97,86.913,10.5323641]
["bitfinex-derivatives","SOLF0:USTF0",1773314456186,2.46728395,86.98,86.927,10.5323641]
["bitfinex-derivatives","SOLF0:USTF0",1773314456382,43.48,86.979,86.929,14.24328306]
["bitfinex-derivatives","SOLF0:USTF0",1773314456582,43.48,86.979,86.93,10.5323641]
["bitfinex-derivatives","SOLF0:USTF0",1773314456890,43.48,86.978,86.93,10.5323641]
["bitfinex-derivatives","SOLF0:USTF0",1773314457986,43.48,86.978,86.932,10.52727839]
["bitfinex-derivatives","SOLF0:USTF0",1773314459788,2.46728395,86.97,86.924,10.52660481]
["bitfinex-derivatives","SOLF0:USTF0",1773314461290,2.46728395,86.96,86.924,10.52660481]
["bitfinex-derivatives","SOLF0:USTF0",1773314462695,10.348,86.958,86.924,10.52660481]
["bitfinex-derivatives","SOLF0:USTF0",1773314463888,2.46728395,86.96,86.924,10.52660481]
["bitfinex-derivatives","SOLF0:USTF0",1773314464484,43.48,86.981,86.924,10.52660481]
["bitfinex-derivatives","SOLF0:USTF0",1773314464793,2.46728395,86.97,86.924,10.52660481]
["bitfinex-derivatives","SOLF0:USTF0",1773314465191,2.46728395,86.97,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773314465397,2.46728395,86.97,86.926,10.52849014]
["bitfinex-derivatives","SOLF0:USTF0",1773314467900,2.46728395,86.98,86.926,10.52849014]
["bitfinex-derivatives","SOLF0:USTF0",1773314468200,2.46728395,86.98,86.929,14.24328306]
["bitfinex-derivatives","SOLF0:USTF0",1773314468501,2.46728395,86.98,86.93,10.53046814]
["bitfinex-derivatives","SOLF0:USTF0",1773314468696,10.343,86.996,86.943,10.49059361]
["bitfinex-derivatives","SOLF0:USTF0",1773314469092,43.46,86.995,86.943,10.49059361]
["bitfinex-derivatives","SOLF0:USTF0",1773314469593,2.46728395,86.99,86.943,10.49059361]
["bitfinex-derivatives","SOLF0:USTF0",1773314470200,10.344,86.989,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773314470700,2.46728395,86.98,86.931,10.42194813]
["bitfinex-derivatives","SOLF0:USTF0",1773314470896,2.46728395,86.96,86.918,24.66523119]
["bitfinex-derivatives","SOLF0:USTF0",1773314471100,2.46728395,86.96,86.918,10.42194813]
["bitfinex-derivatives","SOLF0:USTF0",1773314471297,2.46728395,86.95,86.918,10.42194813]
["bitfinex-derivatives","SOLF0:USTF0",1773314471501,2.46728395,86.95,86.904,10.42194813]
["bitfinex-derivatives","SOLF0:USTF0",1773314472798,10.35,86.941,86.904,10.42194813]
["bitfinex-derivatives","SOLF0:USTF0",1773314473195,2.46728395,86.95,86.904,10.42194813]
["bitfinex-derivatives","SOLF0:USTF0",1773314473804,2.46728395,86.95,86.906,10.42641434]
["bitfinex-derivatives","SOLF0:USTF0",1773314474602,10.349,86.948,86.906,10.42641434]
["bitfinex-derivatives","SOLF0:USTF0",1773314475994,10.349,86.948,86.908,10.4712484]
["bitfinex-derivatives","SOLF0:USTF0",1773314480306,2.46728395,86.94,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773314480500,2.46728395,86.94,86.901,10.48545799]
["bitfinex-derivatives","SOLF0:USTF0",1773314480698,2.00146659,86.992,86.901,10.48545799]
["bitfinex-derivatives","SOLF0:USTF0",1773314480905,10.347,86.967,86.92,10.4562931]
["bitfinex-derivatives","SOLF0:USTF0",1773314481702,2.00146659,86.992,86.92,10.4562931]
["bitfinex-derivatives","SOLF0:USTF0",1773314481902,2.46728395,86.97,86.92,10.4562931]
["bitfinex-derivatives","SOLF0:USTF0",1773314483010,10.347,86.968,86.928,10.53503329]
["bitfinex-derivatives","SOLF0:USTF0",1773314485109,10.347,86.968,86.929,20.8821238]
["bitfinex-derivatives","SOLF0:USTF0",1773314487108,10.347,86.968,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773314490705,10.347,86.968,86.932,20.86964849]
["bitfinex-derivatives","SOLF0:USTF0",1773314490910,10.347,86.968,86.932,10.51864849]
["bitfinex-derivatives","SOLF0:USTF0",1773314494518,43.46,86.997,86.932,10.51864849]
["bitfinex-derivatives","SOLF0:USTF0",1773314494710,43.46,86.997,86.911,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773314494711,43.46,86.997,86.946,10.54719529]
["bitfinex-derivatives","SOLF0:USTF0",1773314494907,10.343,86.996,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773314495213,10.343,86.996,86.955,10.54719529]
["bitfinex-derivatives","SOLF0:USTF0",1773314497509,2.46728395,86.99,86.955,10.54719529]
["bitfinex-derivatives","SOLF0:USTF0",1773314499518,10.343,86.996,86.955,10.54719529]
["bitfinex-derivatives","SOLF0:USTF0",1773314499719,43.46,86.995,86.955,10.54719529]
["bitfinex-derivatives","SOLF0:USTF0",1773314500217,43.46,86.995,86.957,10.57067072]
["bitfinex-derivatives","SOLF0:USTF0",1773314500818,43.46,86.995,86.96,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314501017,43.46,87.028,86.96,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314501318,2.46728395,87.01,86.962,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314501520,2.46728395,87.01,86.964,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314502418,43.46,87.014,86.966,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314502720,43.46,87.015,86.966,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314502920,2.46728395,87.01,86.966,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314503520,10.341,87.014,86.966,10.56655933]
["bitfinex-derivatives","SOLF0:USTF0",1773314504024,2.46728395,87.01,86.968,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314504219,10.71564085,87.066,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314504427,2.46728395,87.03,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314505220,2.46728395,87.02,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314505418,2.46728395,87.01,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314505821,43.46,87.02,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314506025,45.92728395,87.02,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314506530,2.46728395,87.01,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314508223,10.342,87.009,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314509333,2.46728395,87.0,86.971,10.57585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314510131,2.46728395,86.99,86.955,10.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1773314510722,2.46728395,86.99,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773314510926,2.46728395,86.98,86.94,10.56591789]
["bitfinex-derivatives","SOLF0:USTF0",1773314512031,2.46728395,86.97,86.94,10.56591789]
["bitfinex-derivatives","SOLF0:USTF0",1773314512233,2.46728395,87.0,86.94,10.56591789]
["bitfinex-derivatives","SOLF0:USTF0",1773314512425,2.46728395,87.02,86.961,10.56591789]
["bitfinex-derivatives","SOLF0:USTF0",1773314512824,2.46728395,87.02,86.973,10.58439716]
["bitfinex-derivatives","SOLF0:USTF0",1773314513030,2.46728395,87.01,86.973,10.58439716]
["bitfinex-derivatives","SOLF0:USTF0",1773314513232,12.80728395,87.02,86.973,10.58439716]
["bitfinex-derivatives","SOLF0:USTF0",1773314515331,2.46728395,87.03,86.981,10.60085147]
["bitfinex-derivatives","SOLF0:USTF0",1773314516238,10.339,87.028,86.981,10.60085147]
["bitfinex-derivatives","SOLF0:USTF0",1773314516631,10.341,87.019,86.981,10.60085147]
["bitfinex-derivatives","SOLF0:USTF0",1773314516826,2.46728395,87.03,86.981,10.60085147]
["bitfinex-derivatives","SOLF0:USTF0",1773314517036,2.46728395,87.01,86.954,10.5858619]
["bitfinex-derivatives","SOLF0:USTF0",1773314517533,2.46691139,87.01,86.954,10.5858619]
["bitfinex-derivatives","SOLF0:USTF0",1773314517830,2.46691139,87.01,86.872,35.5248566]
["bitfinex-derivatives","SOLF0:USTF0",1773314517831,2.46691139,86.99,86.957,10.5858619]
["bitfinex-derivatives","SOLF0:USTF0",1773314518141,2.46691139,86.98,86.923,14.24328306]
["bitfinex-derivatives","SOLF0:USTF0",1773314518328,2.46691139,86.98,86.929,10.5858619]
["bitfinex-derivatives","SOLF0:USTF0",1773314518527,2.46691139,86.98,86.936,10.5858619]
["bitfinex-derivatives","SOLF0:USTF0",1773314519237,2.46691139,86.98,86.937,10.6030266]
["bitfinex-derivatives","SOLF0:USTF0",1773314520338,2.46691139,86.97,86.937,10.6030266]
["bitfinex-derivatives","SOLF0:USTF0",1773314524037,10.346,86.975,86.937,10.6030266]
["bitfinex-derivatives","SOLF0:USTF0",1773314524335,10.346,86.975,86.938,10.63785976]
["bitfinex-derivatives","SOLF0:USTF0",1773314525338,10.346,86.975,86.938,21.27745171]
["bitfinex-derivatives","SOLF0:USTF0",1773314525536,2.46691139,86.96,86.93,10.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1773314525841,2.46691139,86.99,86.944,10.63909754]
["bitfinex-derivatives","SOLF0:USTF0",1773314526437,2.46691139,86.98,86.939,10.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1773314526638,2.46691139,86.98,86.938,10.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1773314526936,2.46691139,86.97,86.932,10.63909754]
["bitfinex-derivatives","SOLF0:USTF0",1773314527442,2.46691139,86.95,86.919,10.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1773314527642,2.46691139,86.95,86.912,10.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1773314527840,2.46691139,86.94,86.906,10.63959195]
["bitfinex-derivatives","SOLF0:USTF0",1773314528138,2.46691139,86.94,86.905,21.27246082]
["bitfinex-derivatives","SOLF0:USTF0",1773314528846,10.35,86.939,86.905,21.27246082]
["bitfinex-derivatives","SOLF0:USTF0",1773314529339,10.35,86.939,86.905,10.63286887]
["bitfinex-derivatives","SOLF0:USTF0",1773314534038,2.46691139,86.96,86.905,10.63286887]
["bitfinex-derivatives","SOLF0:USTF0",1773314534837,10.348,86.954,86.908,10.55358434]
["bitfinex-derivatives","SOLF0:USTF0",1773314536439,10.347,86.962,86.91,2.46691139]
["bitfinex-derivatives","SOLF0:USTF0",1773314536642,10.347,86.962,86.921,10.53520024]
["bitfinex-derivatives","SOLF0:USTF0",1773314536844,2.46691139,86.98,86.921,10.53520024]
["bitfinex-derivatives","SOLF0:USTF0",1773314537843,10.346,86.97,86.923,10.53520024]
["bitfinex-derivatives","SOLF0:USTF0",1773314538852,10.346,86.97,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773314539150,10.346,86.97,86.927,10.47393868]
["bitfinex-derivatives","SOLF0:USTF0",1773314540745,2.46691139,86.97,86.916,10.4636051]
["bitfinex-derivatives","SOLF0:USTF0",1773314541541,10.349,86.948,86.916,10.4636051]
["bitfinex-derivatives","SOLF0:USTF0",1773314543250,10.35,86.942,86.908,10.46909784]
["bitfinex-derivatives","SOLF0:USTF0",1773314543652,2.46691139,86.95,86.908,10.46909784]
["bitfinex-derivatives","SOLF0:USTF0",1773314544949,10.35,86.943,86.908,10.46909784]
["bitfinex-derivatives","SOLF0:USTF0",1773314546763,10.348,86.953,86.908,10.46909784]
["bitfinex-derivatives","SOLF0:USTF0",1773314546962,2.46691139,86.98,86.911,10.46912377]
["bitfinex-derivatives","SOLF0:USTF0",1773314547261,2.46691139,86.96,86.911,10.46912377]
["bitfinex-derivatives","SOLF0:USTF0",1773314548959,10.348,86.959,86.911,10.46912377]
["bitfinex-derivatives","SOLF0:USTF0",1773314549865,10.348,86.959,86.914,10.4618715]
["bitfinex-derivatives","SOLF0:USTF0",1773314550861,10.348,86.959,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773314551071,10.348,86.959,86.916,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314551565,10.347,86.968,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314552263,10.347,86.962,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314552865,10.348,86.956,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314553561,2.46691139,86.96,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314554869,10.349,86.948,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314555369,2.46691139,86.96,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314555570,2.46691139,86.97,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314556667,2.46691139,86.96,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314557868,10.348,86.954,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314558665,10.349,86.947,86.921,10.45788357]
["bitfinex-derivatives","SOLF0:USTF0",1773314558871,10.349,86.947,86.895,10.45012391]
["bitfinex-derivatives","SOLF0:USTF0",1773314559263,10.349,86.947,86.896,10.45012391]
["bitfinex-derivatives","SOLF0:USTF0",1773314559965,10.348,86.956,86.91,10.45012391]
["bitfinex-derivatives","SOLF0:USTF0",1773314560766,10.348,86.956,86.912,10.44648898]
["bitfinex-derivatives","SOLF0:USTF0",1773314561071,2.46691139,86.94,86.895,10.44648898]
["bitfinex-derivatives","SOLF0:USTF0",1773314562771,10.35,86.941,86.897,10.4444361]
["bitfinex-derivatives","SOLF0:USTF0",1773314562970,10.35,86.941,86.898,10.4444361]
["bitfinex-derivatives","SOLF0:USTF0",1773314568276,10.35,86.941,86.898,24.68771916]
["bitfinex-derivatives","SOLF0:USTF0",1773314568474,10.35,86.941,86.899,10.45587491]
["bitfinex-derivatives","SOLF0:USTF0",1773314569280,2.46691139,86.93,86.888,14.24328306]
["bitfinex-derivatives","SOLF0:USTF0",1773314570168,2.46691139,86.93,86.889,10.45585764]
["bitfinex-derivatives","SOLF0:USTF0",1773314570970,2.46691139,86.93,86.89,10.4522783]
["bitfinex-derivatives","SOLF0:USTF0",1773314571174,2.46691139,86.93,86.891,10.4522783]
["bitfinex-derivatives","SOLF0:USTF0",1773314571480,10.351,86.929,86.891,10.4522783]
["bitfinex-derivatives","SOLF0:USTF0",1773314573382,10.352,86.923,86.891,10.4522783]
["bitfinex-derivatives","SOLF0:USTF0",1773314574181,10.353,86.915,86.888,14.24328306]
["bitfinex-derivatives","SOLF0:USTF0",1773314574381,10.353,86.915,86.879,24.70607151]
["bitfinex-derivatives","SOLF0:USTF0",1773314574582,10.353,86.915,86.881,10.44208064]
["bitfinex-derivatives","SOLF0:USTF0",1773314574882,10.353,86.915,86.883,10.44208064]
["bitfinex-derivatives","SOLF0:USTF0",1773314575282,10.352,86.922,86.883,10.44208064]
["bitfinex-derivatives","SOLF0:USTF0",1773314577588,10.352,86.922,86.86,2.46691139]
["bitfinex-derivatives","SOLF0:USTF0",1773314577589,2.47197034,86.92,86.871,10.43894133]
["bitfinex-derivatives","SOLF0:USTF0",1773314578195,10.353,86.913,86.871,10.43894133]
["bitfinex-derivatives","SOLF0:USTF0",1773314579987,10.353,86.913,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773314580189,10.353,86.913,86.873,10.44164213]
["bitfinex-derivatives","SOLF0:USTF0",1773314580386,20.696,86.957,86.888,10.44164213]
["bitfinex-derivatives","SOLF0:USTF0",1773314580587,2.47197034,86.94,86.888,10.44164213]
["bitfinex-derivatives","SOLF0:USTF0",1773314581893,2.47197034,86.94,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773314581894,10.351,86.929,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773314582089,2.47197034,86.95,86.89,10.44536194]
["bitfinex-derivatives","SOLF0:USTF0",1773314582291,2.47197034,86.95,86.89,12.91733228]
["bitfinex-derivatives","SOLF0:USTF0",1773314582892,10.35,86.937,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773314583088,10.35,86.937,86.894,10.45292244]
["bitfinex-derivatives","SOLF0:USTF0",1773314585098,10.35,86.937,86.897,10.44759505]
["bitfinex-derivatives","SOLF0:USTF0",1773314585602,10.349,86.95,86.905,10.44759505]
["bitfinex-derivatives","SOLF0:USTF0",1773314587001,10.349,86.95,86.908,10.44788778]
["bitfinex-derivatives","SOLF0:USTF0",1773314587901,10.348,86.958,86.911,10.44788778]
["bitfinex-derivatives","SOLF0:USTF0",1773314589100,2.47197034,86.95,86.901,14.24328306]
["bitfinex-derivatives","SOLF0:USTF0",1773314589297,2.47197034,86.95,86.902,10.45026984]
["bitfinex-derivatives","SOLF0:USTF0",1773314589501,2.47197034,86.95,86.903,10.45026984]
["bitfinex-derivatives","SOLF0:USTF0",1773314591005,10.35,86.943,86.903,10.45026984]
["bitfinex-derivatives","SOLF0:USTF0",1773314592406,20.691,86.98,86.886,10.45955587]
["bitfinex-derivatives","SOLF0:USTF0",1773314592407,2.47197034,86.92,86.886,10.45955587]
["bitfinex-derivatives","SOLF0:USTF0",1773314592708,160.903,86.996,86.886,10.45955587]
["bitfinex-derivatives","SOLF0:USTF0",1773314592709,2.47197034,86.93,86.886,10.45955587]
["bitfinex-derivatives","SOLF0:USTF0",1773314593910,10.352,86.921,86.886,10.45955587]
["bitfinex-derivatives","SOLF0:USTF0",1773314594908,10.352,86.919,86.886,10.45955587]
["bitfinex-derivatives","SOLF0:USTF0",1773314598415,10.352,86.919,86.874,20.74186985]
["bitfinex-derivatives","SOLF0:USTF0",1773314598613,10.352,86.919,86.875,10.37776418]
["bitfinex-derivatives","SOLF0:USTF0",1773314599520,10.353,86.913,86.875,10.37776418]
["bitfinex-derivatives","SOLF0:USTF0",1773314599714,2.47197034,86.91,86.875,10.37776418]
["bitfinex-derivatives","SOLF0:USTF0",1773314600919,10.354,86.907,86.875,10.37776418]
["bitfinex-derivatives","SOLF0:USTF0",1773314603421,12.82697034,86.9,86.852,10.37825467]
["bitfinex-derivatives","SOLF0:USTF0",1773314604119,12.82697034,86.9,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773314604319,12.82697034,86.9,86.854,10.37825467]
["bitfinex-derivatives","SOLF0:USTF0",1773314604712,10.356,86.891,86.854,10.37825467]
["bitfinex-derivatives","SOLF0:USTF0",1773314604916,2.47197034,86.89,86.854,10.37825467]
["bitfinex-derivatives","SOLF0:USTF0",1773314605916,10.357,86.885,86.854,10.37825467]
["bitfinex-derivatives","SOLF0:USTF0",1773314608713,10.357,86.885,86.84,10.3585481]
["bitfinex-derivatives","SOLF0:USTF0",1773314608921,10.357,86.885,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773314609129,10.357,86.885,86.842,10.3585481]
["bitfinex-derivatives","SOLF0:USTF0",1773314610125,10.357,86.885,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773314610424,10.357,86.885,86.844,10.3585481]
["bitfinex-derivatives","SOLF0:USTF0",1773314611922,10.357,86.879,86.844,10.3585481]
["bitfinex-derivatives","SOLF0:USTF0",1773314612127,43.48,86.918,86.812,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773314612128,2.47197034,86.88,86.821,10.36954059]
["bitfinex-derivatives","SOLF0:USTF0",1773314612922,10.358,86.874,86.828,10.34587689]
["bitfinex-derivatives","SOLF0:USTF0",1773314613924,10.358,86.874,86.834,10.34587689]
["bitfinex-derivatives","SOLF0:USTF0",1773314615728,10.358,86.874,86.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1773314615729,2.47197034,86.9,86.841,10.34838254]
["bitfinex-derivatives","SOLF0:USTF0",1773314616129,2.47197034,86.89,86.841,10.34838254]
["bitfinex-derivatives","SOLF0:USTF0",1773314616324,10.357,86.884,86.844,10.34838254]
["bitfinex-derivatives","SOLF0:USTF0",1773314619431,10.357,86.878,86.844,10.34838254]
["bitfinex-derivatives","SOLF0:USTF0",1773314619828,10.358,86.871,86.844,10.34838254]
["bitfinex-derivatives","SOLF0:USTF0",1773314622235,2.47197034,86.87,86.831,10.31827397]
["bitfinex-derivatives","SOLF0:USTF0",1773314623230,2.47197034,86.88,86.831,10.31827397]
["bitfinex-derivatives","SOLF0:USTF0",1773314624236,10.359,86.866,86.831,10.31827397]
["bitfinex-derivatives","SOLF0:USTF0",1773314624533,2.47197034,86.88,86.831,10.31827397]
["bitfinex-derivatives","SOLF0:USTF0",1773314625237,2.47197034,86.85,86.817,10.34814375]
["bitfinex-derivatives","SOLF0:USTF0",1773314625436,2.47197034,86.85,86.788,10.34814375]
["bitfinex-derivatives","SOLF0:USTF0",1773314626338,10.362,86.843,86.801,10.34814375]
["bitfinex-derivatives","SOLF0:USTF0",1773314626633,2.47197034,86.83,86.78,10.36870569]
["bitfinex-derivatives","SOLF0:USTF0",1773314627427,10.363,86.828,86.78,10.36870569]
["bitfinex-derivatives","SOLF0:USTF0",1773314630339,10.363,86.828,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773314630538,10.363,86.828,86.782,10.29276518]
["bitfinex-derivatives","SOLF0:USTF0",1773314630739,10.364,86.821,86.782,10.29276518]
["bitfinex-derivatives","SOLF0:USTF0",1773314633341,10.363,86.829,86.782,10.29276518]
["bitfinex-derivatives","SOLF0:USTF0",1773314635046,10.363,86.829,86.784,10.27991048]
["bitfinex-derivatives","SOLF0:USTF0",1773314635946,10.363,86.829,86.786,10.28049151]
["bitfinex-derivatives","SOLF0:USTF0",1773314636242,10.363,86.829,86.735,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773314636243,2.47197034,86.86,86.801,10.28049151]
["bitfinex-derivatives","SOLF0:USTF0",1773314637242,10.361,86.848,86.804,10.27322904]
["bitfinex-derivatives","SOLF0:USTF0",1773314641442,10.361,86.848,86.79,2.47574752]
["bitfinex-derivatives","SOLF0:USTF0",1773314641443,10.36,86.856,86.808,10.22737599]
["bitfinex-derivatives","SOLF0:USTF0",1773314641739,10.36,86.856,86.8,2.47574752]
["bitfinex-derivatives","SOLF0:USTF0",1773314641740,2.47574752,86.87,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314641946,2.47574752,86.86,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314642141,2.47574752,86.85,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314643945,10.361,86.848,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314644347,2.47574752,86.85,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314644744,10.362,86.841,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314645445,10.361,86.848,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314645649,2.47574752,86.86,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314646240,10.36,86.855,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314646442,2.47574752,86.87,86.811,10.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1773314647745,2.47574752,86.88,86.821,10.2237371]
["bitfinex-derivatives","SOLF0:USTF0",1773314648754,2.47574752,86.89,86.828,10.2237371]
["bitfinex-derivatives","SOLF0:USTF0",1773314649247,2.47574752,86.88,86.828,10.2237371]
["bitfinex-derivatives","SOLF0:USTF0",1773314650953,12.83274752,86.88,86.832,10.210331]
["bitfinex-derivatives","SOLF0:USTF0",1773314654754,12.83274752,86.88,86.836,10.19953508]
["bitfinex-derivatives","SOLF0:USTF0",1773314655053,10.357,86.88,86.836,10.19953508]
["bitfinex-derivatives","SOLF0:USTF0",1773314655848,10.357,86.88,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773314656048,10.357,86.88,86.839,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314656451,10.357,86.88,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314661061,12.83274752,86.88,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314677284,10.358,86.873,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314677478,2.47574752,86.87,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314677878,10.358,86.873,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314678075,2.47574752,86.88,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314679880,10.357,86.879,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314685284,10.358,86.874,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314685486,2.47574752,86.88,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314686885,10.358,86.869,86.841,10.20129107]
["bitfinex-derivatives","SOLF0:USTF0",1773314690589,10.358,86.869,86.81,2.47574752]
["bitfinex-derivatives","SOLF0:USTF0",1773314690590,2.47574752,86.87,86.834,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314690888,2.47574752,86.87,86.833,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314691188,2.47574752,86.87,86.835,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314691389,2.47574752,86.87,86.833,10.20695243]
["bitfinex-derivatives","SOLF0:USTF0",1773314691591,2.47574752,86.87,86.833,24.46010726]
["bitfinex-derivatives","SOLF0:USTF0",1773314691990,10.359,86.861,86.833,24.46010726]
["bitfinex-derivatives","SOLF0:USTF0",1773314692189,10.359,86.861,86.835,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314692489,10.359,86.861,86.834,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314692680,10.359,86.861,86.834,24.45985062]
["bitfinex-derivatives","SOLF0:USTF0",1773314692884,10.359,86.868,86.835,10.20669579]
["bitfinex-derivatives","SOLF0:USTF0",1773314693290,10.359,86.868,86.836,10.20669579]
["bitfinex-derivatives","SOLF0:USTF0",1773314698394,10.359,86.861,86.836,10.20669579]
["bitfinex-derivatives","SOLF0:USTF0",1773314700885,2.47574752,86.86,86.835,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314701091,2.47574752,86.86,86.827,10.20721264]
["bitfinex-derivatives","SOLF0:USTF0",1773314701693,2.47531864,86.86,86.827,10.20721264]
["bitfinex-derivatives","SOLF0:USTF0",1773314701893,10.36,86.855,86.827,10.20721264]
["bitfinex-derivatives","SOLF0:USTF0",1773314704703,10.361,86.849,86.827,10.20721264]
["bitfinex-derivatives","SOLF0:USTF0",1773314704903,2.47531864,86.85,86.815,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314705104,2.47531864,86.86,86.82,10.19290734]
["bitfinex-derivatives","SOLF0:USTF0",1773314706006,2.47531864,86.86,86.824,10.20848582]
["bitfinex-derivatives","SOLF0:USTF0",1773314706007,10.36,86.854,86.824,10.20848582]
["bitfinex-derivatives","SOLF0:USTF0",1773314708006,10.361,86.849,86.824,10.20848582]
["bitfinex-derivatives","SOLF0:USTF0",1773314708205,2.47531864,86.85,86.81,10.19170405]
["bitfinex-derivatives","SOLF0:USTF0",1773314708403,2.47531864,86.85,86.811,10.19170405]
["bitfinex-derivatives","SOLF0:USTF0",1773314710008,43.52,86.878,86.811,10.19170405]
["bitfinex-derivatives","SOLF0:USTF0",1773314710303,2.47531864,86.86,86.815,10.17996808]
["bitfinex-derivatives","SOLF0:USTF0",1773314711903,10.36,86.858,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314714502,10.36,86.852,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314715607,2.47531864,86.85,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314716003,2.47531864,86.86,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314717008,10.361,86.851,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314722009,10.361,86.848,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314737217,2.47531864,86.85,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314737419,10.36,86.854,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314739519,10.361,86.847,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314747829,10.36,86.853,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314755238,2.47531864,86.85,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314756539,10.361,86.849,86.82,10.18211107]
["bitfinex-derivatives","SOLF0:USTF0",1773314759032,10.361,86.844,86.815,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314762246,2.47531864,86.85,86.815,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314763145,2.47531864,86.85,86.816,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314763546,2.47602087,86.85,86.816,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314763846,10.361,86.843,86.816,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314764542,10.361,86.849,86.816,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314764748,43.52,86.855,86.817,10.25836988]
["bitfinex-derivatives","SOLF0:USTF0",1773314765847,10.36,86.854,86.817,10.25836988]
["bitfinex-derivatives","SOLF0:USTF0",1773314771550,10.361,86.848,86.817,10.25836988]
["bitfinex-derivatives","SOLF0:USTF0",1773314772147,10.362,86.842,86.817,10.25836988]
["bitfinex-derivatives","SOLF0:USTF0",1773314772852,10.361,86.849,86.817,10.25836988]
["bitfinex-derivatives","SOLF0:USTF0",1773314783258,10.362,86.842,86.816,14.25315483]
["bitfinex-derivatives","SOLF0:USTF0",1773314783467,2.47602087,86.84,86.802,10.25601848]
["bitfinex-derivatives","SOLF0:USTF0",1773314783662,43.52,86.839,86.802,10.25601848]
["bitfinex-derivatives","SOLF0:USTF0",1773314784871,10.362,86.835,86.802,10.25601848]
["bitfinex-derivatives","SOLF0:USTF0",1773314787166,10.75261663,86.874,86.802,10.25601848]
["bitfinex-derivatives","SOLF0:USTF0",1773314787368,55.04378893,86.873,86.81,2.47602087]
["bitfinex-derivatives","SOLF0:USTF0",1773314787564,55.04378893,86.873,86.82,2.47602087]
["bitfinex-derivatives","SOLF0:USTF0",1773314787871,55.04378893,86.873,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773314788070,55.04378893,86.873,86.82,2.47602087]
["bitfinex-derivatives","SOLF0:USTF0",1773314788870,55.04378893,86.873,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773314792574,2.47602087,86.87,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773314792776,2.47602087,86.84,86.787,64.83195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314793074,2.47602087,86.84,86.787,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773314793676,2.47602087,86.83,86.779,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314793876,2.47602087,86.83,86.776,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314794372,2.47602087,86.83,86.777,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314794771,2.47602087,86.83,86.776,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314794967,2.47602087,86.83,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773314795775,2.47602087,86.83,86.775,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314796976,2.47602087,86.83,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773314797875,2.47602087,86.83,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773314798080,11.52495075,86.839,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773314800576,43.52,86.84,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773314801675,13.90542795,86.83,86.782,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314801977,2.47602087,86.82,86.774,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314802181,2.47602087,86.82,86.773,283.85269469]
["bitfinex-derivatives","SOLF0:USTF0",1773314802375,11.42940708,86.819,86.773,283.85269469]
["bitfinex-derivatives","SOLF0:USTF0",1773314802583,13.90542795,86.81,86.773,283.85269469]
["bitfinex-derivatives","SOLF0:USTF0",1773314803581,2.47602087,86.8,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773314804979,11.4331186,86.798,86.756,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314805178,2.47602087,86.78,86.738,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773314806178,13.93208264,86.77,86.724,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314806378,13.93208264,86.77,86.713,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773314806379,13.93208264,86.77,86.718,21.31195463]
["bitfinex-derivatives","SOLF0:USTF0",1773314806685,13.93208264,86.77,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773314807380,2.47602087,86.76,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773314807786,13.93446569,86.76,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773314808083,13.93446569,86.76,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314810285,13.93446569,86.76,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773314810889,13.93446569,86.76,86.704,279.79847773]
["bitfinex-derivatives","SOLF0:USTF0",1773314811285,13.93346105,86.75,86.704,279.79847773]
["bitfinex-derivatives","SOLF0:USTF0",1773314812690,24.33814482,86.76,86.704,279.79847773]
["bitfinex-derivatives","SOLF0:USTF0",1773314813188,11.49112395,86.759,86.704,279.79847773]
["bitfinex-derivatives","SOLF0:USTF0",1773314813390,11.49112395,86.755,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314816689,10.372,86.753,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314816890,21.84275217,86.753,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314817988,11.48626385,86.752,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314821588,13.95798678,86.75,86.704,279.79847773]
["bitfinex-derivatives","SOLF0:USTF0",1773314822791,11.48196591,86.738,86.704,279.79847773]
["bitfinex-derivatives","SOLF0:USTF0",1773314823297,11.48196591,86.729,86.672,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773314823496,11.48196591,86.729,86.67,2.47602087]
["bitfinex-derivatives","SOLF0:USTF0",1773314823497,11.48196591,86.729,86.673,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773314823893,11.47929978,86.74,86.69,2.47602087]
["bitfinex-derivatives","SOLF0:USTF0",1773314824687,11.47929978,86.74,86.673,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773314824896,11.47929978,86.74,86.69,2.47602087]
["bitfinex-derivatives","SOLF0:USTF0",1773314825597,11.47929978,86.74,86.69,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314826097,11.47929978,86.74,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314826891,10.374,86.738,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314827096,11.47825111,86.737,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314828799,11.44943863,86.735,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314829901,10.375,86.734,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314830202,11.48474313,86.733,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314831497,11.48474313,86.731,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314832096,11.48474313,86.731,86.69,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314832996,10.375,86.728,86.69,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314833197,21.85982678,86.728,86.69,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314833903,11.48482678,86.728,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314834397,11.4849203,86.743,86.7,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314835000,11.4849203,86.743,86.677,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773314835001,11.4849203,86.743,86.69,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314835899,11.48236545,86.74,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314836500,11.48236545,86.733,86.68,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314837204,11.48236545,86.73,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314838096,10.376,86.721,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314838301,11.48236545,86.73,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314839904,11.47292538,86.727,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314841005,11.47284926,86.723,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314842002,11.47284926,86.723,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314843008,11.47132641,86.722,86.67,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314843907,10.377,86.712,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773314844504,10.377,86.712,86.655,276.81560212]
["bitfinex-derivatives","SOLF0:USTF0",1773314844505,11.47317244,86.704,86.655,276.81560212]
["bitfinex-derivatives","SOLF0:USTF0",1773314844705,2.48170601,86.69,86.655,244.32279504]
["bitfinex-derivatives","SOLF0:USTF0",1773314844905,2.48170601,86.68,86.621,4.77323109]
["bitfinex-derivatives","SOLF0:USTF0",1773314845111,2.48170601,86.67,86.621,4.77323109]
["bitfinex-derivatives","SOLF0:USTF0",1773314845506,2.48170601,86.69,86.631,4.77323109]
["bitfinex-derivatives","SOLF0:USTF0",1773314845707,2.48170601,86.66,86.601,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314845908,2.48170601,86.67,86.611,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314846104,2.48170601,86.68,86.611,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314846408,10.383,86.662,86.611,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314846609,2.48170601,86.66,86.611,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314846806,2.48170601,86.65,86.599,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314847105,2.48170601,86.65,86.591,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314847307,2.48170601,86.66,86.601,4.76407233]
["bitfinex-derivatives","SOLF0:USTF0",1773314847610,43.54,86.687,86.603,4.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1773314847811,2.48170601,86.65,86.603,4.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1773314848211,2.48170601,86.64,86.581,4.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1773314848808,10.385,86.643,86.591,4.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1773314849205,2.48170601,86.66,86.601,4.84183512]
["bitfinex-derivatives","SOLF0:USTF0",1773314850310,2.48170601,86.66,86.573,285.70033607]
["bitfinex-derivatives","SOLF0:USTF0",1773314850311,10.383,86.667,86.611,4.78263644]
["bitfinex-derivatives","SOLF0:USTF0",1773314850610,2.48170601,86.68,86.621,4.78263644]
["bitfinex-derivatives","SOLF0:USTF0",1773314850808,2.48170601,86.7,86.641,4.78263644]
["bitfinex-derivatives","SOLF0:USTF0",1773314851111,2.48170601,86.71,86.641,4.78263644]
["bitfinex-derivatives","SOLF0:USTF0",1773314851514,2.48170601,86.72,86.67,7.26434245]
["bitfinex-derivatives","SOLF0:USTF0",1773314851812,2.48170601,86.72,86.67,4.78263644]
["bitfinex-derivatives","SOLF0:USTF0",1773314852204,2.48170601,86.71,86.651,4.79150209]
["bitfinex-derivatives","SOLF0:USTF0",1773314852605,2.48170601,86.7,86.621,4.79150209]
["bitfinex-derivatives","SOLF0:USTF0",1773314852808,2.48170601,86.7,86.649,4.79150209]
["bitfinex-derivatives","SOLF0:USTF0",1773314853011,2.48170601,86.71,86.651,4.79150209]
["bitfinex-derivatives","SOLF0:USTF0",1773314853312,20.747,86.746,86.651,4.79150209]
["bitfinex-derivatives","SOLF0:USTF0",1773314853506,2.48170601,86.71,86.651,4.79150209]
["bitfinex-derivatives","SOLF0:USTF0",1773314853714,20.747,86.746,86.661,4.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1773314853715,2.48170601,86.72,86.661,4.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1773314854108,10.375,86.726,86.671,4.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1773314854304,2.48170601,86.73,86.671,4.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1773314855416,10.377,86.712,86.671,4.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1773314855818,2.48170601,86.72,86.671,4.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1773314856016,10.377,86.717,86.671,4.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1773314856614,2.48170601,86.72,86.672,15.0956243]
["bitfinex-derivatives","SOLF0:USTF0",1773314856815,10.375,86.727,86.673,4.7136243]
["bitfinex-derivatives","SOLF0:USTF0",1773314857015,2.48170601,86.73,86.673,4.7136243]
["bitfinex-derivatives","SOLF0:USTF0",1773314857226,2.48170601,86.72,86.66,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314857419,2.48170601,86.72,86.661,4.7136243]
["bitfinex-derivatives","SOLF0:USTF0",1773314858025,10.377,86.71,86.661,4.7136243]
["bitfinex-derivatives","SOLF0:USTF0",1773314858920,10.377,86.71,86.663,15.09747458]
["bitfinex-derivatives","SOLF0:USTF0",1773314859120,12.85870601,86.71,86.663,15.09747458]
["bitfinex-derivatives","SOLF0:USTF0",1773314859321,12.85870601,86.71,86.663,4.71447458]
["bitfinex-derivatives","SOLF0:USTF0",1773314860123,10.377,86.71,86.663,4.71447458]
["bitfinex-derivatives","SOLF0:USTF0",1773314861822,10.376,86.72,86.66,2.48170601]
["bitfinex-derivatives","SOLF0:USTF0",1773314862020,12.85770601,86.72,86.653,4.69407929]
["bitfinex-derivatives","SOLF0:USTF0",1773314862219,2.48170601,86.72,86.653,4.69407929]
["bitfinex-derivatives","SOLF0:USTF0",1773314863121,10.378,86.706,86.653,4.69407929]
["bitfinex-derivatives","SOLF0:USTF0",1773314864927,10.378,86.706,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773314865322,10.379,86.699,86.653,4.69407929]
["bitfinex-derivatives","SOLF0:USTF0",1773314865621,10.379,86.699,86.597,28.41593951]
["bitfinex-derivatives","SOLF0:USTF0",1773314865622,2.48170601,86.72,86.661,4.69261842]
["bitfinex-derivatives","SOLF0:USTF0",1773314865817,2.48170601,86.73,86.661,4.69261842]
["bitfinex-derivatives","SOLF0:USTF0",1773314866023,2.48170601,86.72,86.661,4.69261842]
["bitfinex-derivatives","SOLF0:USTF0",1773314866222,10.376,86.723,86.672,4.69261842]
["bitfinex-derivatives","SOLF0:USTF0",1773314867030,2.48170601,86.74,86.672,4.69261842]
["bitfinex-derivatives","SOLF0:USTF0",1773314867425,10.374,86.735,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314867625,10.374,86.735,86.685,4.69261842]
["bitfinex-derivatives","SOLF0:USTF0",1773314868324,2.48170601,86.74,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314868625,2.48170601,86.75,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314868829,2.48170601,86.74,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314869933,10.374,86.739,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314870230,2.48170601,86.75,86.706,4.68160521]
["bitfinex-derivatives","SOLF0:USTF0",1773314871323,10.373,86.748,86.706,4.68160521]
["bitfinex-derivatives","SOLF0:USTF0",1773314871525,10.373,86.748,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314872233,10.373,86.748,86.698,15.06654577]
["bitfinex-derivatives","SOLF0:USTF0",1773314874635,10.373,86.748,86.699,4.68934272]
["bitfinex-derivatives","SOLF0:USTF0",1773314875136,10.374,86.741,86.699,4.68934272]
["bitfinex-derivatives","SOLF0:USTF0",1773314877432,2.48170601,86.74,86.699,4.68934272]
["bitfinex-derivatives","SOLF0:USTF0",1773314878829,10.374,86.738,86.699,4.68934272]
["bitfinex-derivatives","SOLF0:USTF0",1773314880833,2.48170601,86.74,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314881038,10.373,86.745,86.702,4.63233181]
["bitfinex-derivatives","SOLF0:USTF0",1773314881432,10.373,86.745,86.704,4.63233181]
["bitfinex-derivatives","SOLF0:USTF0",1773314881839,2.48170601,86.75,86.704,4.63233181]
["bitfinex-derivatives","SOLF0:USTF0",1773314882838,10.374,86.741,86.704,4.63233181]
["bitfinex-derivatives","SOLF0:USTF0",1773314884837,10.373,86.748,86.704,15.01033181]
["bitfinex-derivatives","SOLF0:USTF0",1773314885037,10.373,86.748,86.705,4.66471941]
["bitfinex-derivatives","SOLF0:USTF0",1773314886636,10.374,86.743,86.705,4.66471941]
["bitfinex-derivatives","SOLF0:USTF0",1773314886841,10.374,86.743,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314887540,2.48192435,86.74,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314888640,2.48192435,86.74,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314889544,10.374,86.743,86.701,4.67559978]
["bitfinex-derivatives","SOLF0:USTF0",1773314889744,10.374,86.743,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314889944,10.374,86.743,86.703,15.11919393]
["bitfinex-derivatives","SOLF0:USTF0",1773314892746,10.374,86.736,86.703,4.74119393]
["bitfinex-derivatives","SOLF0:USTF0",1773314892945,2.48192435,86.74,86.687,4.75235426]
["bitfinex-derivatives","SOLF0:USTF0",1773314893141,2.48192435,86.72,86.675,4.75235426]
["bitfinex-derivatives","SOLF0:USTF0",1773314893844,10.377,86.715,86.675,15.13435426]
["bitfinex-derivatives","SOLF0:USTF0",1773314894046,10.377,86.715,86.676,4.8088907]
["bitfinex-derivatives","SOLF0:USTF0",1773314894846,10.377,86.715,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314895043,2.48192435,86.72,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314896248,10.376,86.719,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773314897246,10.376,86.719,86.679,15.13005412]
["bitfinex-derivatives","SOLF0:USTF0",1773314897437,10.376,86.719,86.68,4.74905412]
["bitfinex-derivatives","SOLF0:USTF0",1773314900944,10.377,86.713,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773314901147,10.377,86.713,86.671,15.17637733]
["bitfinex-derivatives","SOLF0:USTF0",1773314901553,10.377,86.713,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773314901752,10.377,86.713,86.673,15.21647485]
["bitfinex-derivatives","SOLF0:USTF0",1773314901953,10.377,86.713,86.674,4.83447485]
["bitfinex-derivatives","SOLF0:USTF0",1773314902855,2.48192435,86.73,86.678,4.83447485]
["bitfinex-derivatives","SOLF0:USTF0",1773314903855,10.375,86.728,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773314904060,10.375,86.728,86.687,15.27019009]
["bitfinex-derivatives","SOLF0:USTF0",1773314905056,10.375,86.728,86.688,4.89019009]
["bitfinex-derivatives","SOLF0:USTF0",1773314905754,2.48192435,86.73,86.688,4.89019009]
["bitfinex-derivatives","SOLF0:USTF0",1773314906262,2.48192435,86.72,86.688,4.89019009]
["bitfinex-derivatives","SOLF0:USTF0",1773314908864,10.376,86.719,86.688,4.89019009]
["bitfinex-derivatives","SOLF0:USTF0",1773314911564,2.48192435,86.71,86.671,4.91335633]
["bitfinex-derivatives","SOLF0:USTF0",1773314911962,2.48192435,86.71,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773314912361,2.48192435,86.71,86.673,4.91340907]
["bitfinex-derivatives","SOLF0:USTF0",1773314913265,2.48192435,86.71,86.674,15.29540907]
["bitfinex-derivatives","SOLF0:USTF0",1773314913467,2.48192435,86.7,86.663,4.91340907]
["bitfinex-derivatives","SOLF0:USTF0",1773314913867,2.48192435,86.7,86.666,4.98831082]
["bitfinex-derivatives","SOLF0:USTF0",1773314914067,10.378,86.707,86.666,4.98831082]
["bitfinex-derivatives","SOLF0:USTF0",1773314914965,2.48192435,86.71,86.668,4.98831082]
["bitfinex-derivatives","SOLF0:USTF0",1773314915469,2.48192435,86.71,86.673,4.98831082]
["bitfinex-derivatives","SOLF0:USTF0",1773314915972,12.85892435,86.71,86.673,4.98831082]
["bitfinex-derivatives","SOLF0:USTF0",1773314918172,2.48192435,86.72,86.673,4.98831082]
["bitfinex-derivatives","SOLF0:USTF0",1773314918574,2.48192435,86.73,86.675,4.9974811]
["bitfinex-derivatives","SOLF0:USTF0",1773314918770,2.48192435,86.73,86.676,4.9974811]
["bitfinex-derivatives","SOLF0:USTF0",1773314919672,10.375,86.729,86.689,4.9974811]
["bitfinex-derivatives","SOLF0:USTF0",1773314919869,2.48192435,86.74,86.689,4.9974811]
["bitfinex-derivatives","SOLF0:USTF0",1773314920574,10.374,86.739,86.689,15.3774811]
["bitfinex-derivatives","SOLF0:USTF0",1773314920775,10.374,86.739,86.69,4.99233639]
["bitfinex-derivatives","SOLF0:USTF0",1773314921673,2.48192435,86.73,86.679,5.00669128]
["bitfinex-derivatives","SOLF0:USTF0",1773314922269,10.376,86.724,86.682,5.00669128]
["bitfinex-derivatives","SOLF0:USTF0",1773314927882,10.376,86.724,86.686,5.02584967]
["bitfinex-derivatives","SOLF0:USTF0",1773314932581,2.48192435,86.73,86.686,5.02584967]
["bitfinex-derivatives","SOLF0:USTF0",1773314932885,2.48192435,86.73,86.69,5.00067824]
["bitfinex-derivatives","SOLF0:USTF0",1773314937079,12.85592435,86.74,86.695,5.07369489]
["bitfinex-derivatives","SOLF0:USTF0",1773314937285,2.88260402,86.739,86.695,5.07369489]
["bitfinex-derivatives","SOLF0:USTF0",1773314937484,2.88260402,86.738,86.695,5.07369489]
["bitfinex-derivatives","SOLF0:USTF0",1773314937786,2.88260402,86.737,86.695,5.07369489]
["bitfinex-derivatives","SOLF0:USTF0",1773314937987,2.88260402,86.736,86.701,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314938189,2.88260402,86.735,86.701,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314938383,2.88260402,86.734,86.701,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314938583,2.88260402,86.733,86.701,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314938784,2.88260402,86.739,86.705,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314938983,2.88260402,86.738,86.705,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314939183,10.373,86.746,86.705,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314939184,2.88260402,86.737,86.705,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314939384,2.48192435,86.74,86.705,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314939585,2.88260402,86.739,86.705,5.08524673]
["bitfinex-derivatives","SOLF0:USTF0",1773314939782,2.88260402,86.745,86.707,5.0609356]
["bitfinex-derivatives","SOLF0:USTF0",1773314939986,2.88260402,86.744,86.707,5.0609356]
["bitfinex-derivatives","SOLF0:USTF0",1773314940285,10.373,86.746,86.7,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314940286,2.88260402,86.745,86.711,5.0609356]
["bitfinex-derivatives","SOLF0:USTF0",1773314940483,2.88260402,86.749,86.711,5.0609356]
["bitfinex-derivatives","SOLF0:USTF0",1773314940884,2.48192435,86.75,86.711,5.0609356]
["bitfinex-derivatives","SOLF0:USTF0",1773314941888,10.373,86.749,86.711,5.0609356]
["bitfinex-derivatives","SOLF0:USTF0",1773314942084,2.48192435,86.72,86.693,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314942392,2.48192435,86.73,86.687,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314942592,2.48192435,86.73,86.688,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314943193,10.375,86.729,86.687,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314943386,2.48192435,86.72,86.686,5.06553503]
["bitfinex-derivatives","SOLF0:USTF0",1773314944291,10.375,86.729,86.686,5.06553503]
["bitfinex-derivatives","SOLF0:USTF0",1773314944493,10.375,86.729,86.689,5.0718976]
["bitfinex-derivatives","SOLF0:USTF0",1773314944887,2.88260402,86.741,86.692,5.0718976]
["bitfinex-derivatives","SOLF0:USTF0",1773314945088,2.48192435,86.73,86.695,5.0718976]
["bitfinex-derivatives","SOLF0:USTF0",1773314946290,2.48192435,86.74,86.696,5.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1773314946895,2.48192435,86.74,86.703,5.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1773314947597,2.48192435,86.74,86.68,2.48192435]
["bitfinex-derivatives","SOLF0:USTF0",1773314947598,10.373,86.75,86.705,5.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1773314948493,12.85492435,86.75,86.705,5.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1773314948896,2.48192435,86.75,86.705,5.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1773314949194,2.48192435,86.74,86.705,5.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1773314949594,2.48203706,86.74,86.705,5.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1773314949992,2.48203706,86.74,86.705,15.46074025]
["bitfinex-derivatives","SOLF0:USTF0",1773314950297,2.48203706,86.74,86.706,5.08620981]
["bitfinex-derivatives","SOLF0:USTF0",1773314951494,10.373,86.744,86.706,5.08620981]
["bitfinex-derivatives","SOLF0:USTF0",1773314952701,10.373,86.744,86.707,15.46409313]
["bitfinex-derivatives","SOLF0:USTF0",1773314954402,10.373,86.744,86.708,5.08608832]
["bitfinex-derivatives","SOLF0:USTF0",1773314956605,2.88260402,86.745,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773314956801,46.42260402,86.745,86.713,5.08800054]
["bitfinex-derivatives","SOLF0:USTF0",1773314957103,2.88260402,86.744,86.713,5.08800054]
["bitfinex-derivatives","SOLF0:USTF0",1773314957804,2.48203706,86.74,86.702,5.08797237]
["bitfinex-derivatives","SOLF0:USTF0",1773314958904,2.88260402,86.744,86.708,15.46597237]
["bitfinex-derivatives","SOLF0:USTF0",1773314959106,2.88260402,86.744,86.709,5.08797237]
["bitfinex-derivatives","SOLF0:USTF0",1773314959402,2.48203706,86.74,86.702,5.08797237]
["bitfinex-derivatives","SOLF0:USTF0",1773314960602,2.88260402,86.744,86.702,5.08797237]
["bitfinex-derivatives","SOLF0:USTF0",1773314961398,2.48203706,86.74,86.702,5.08797237]
["bitfinex-derivatives","SOLF0:USTF0",1773314962008,46.02203706,86.75,86.713,5.09338701]
["bitfinex-derivatives","SOLF0:USTF0",1773314962204,2.48203706,86.75,86.713,5.09338701]
["bitfinex-derivatives","SOLF0:USTF0",1773314962405,5.36397455,86.75,86.713,5.09338701]
["bitfinex-derivatives","SOLF0:USTF0",1773314962801,2.48203706,86.75,86.713,5.09338701]
["bitfinex-derivatives","SOLF0:USTF0",1773314963106,2.48203706,86.75,86.717,5.09338701]
["bitfinex-derivatives","SOLF0:USTF0",1773314965913,10.372,86.756,86.717,5.09338701]
["bitfinex-derivatives","SOLF0:USTF0",1773314967314,2.48203706,86.75,86.717,5.09338701]
["bitfinex-derivatives","SOLF0:USTF0",1773314967708,2.48203706,86.75,86.69,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314967709,2.48203706,86.73,86.693,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314967913,2.48203706,86.73,86.693,5.0956163]
["bitfinex-derivatives","SOLF0:USTF0",1773314968714,2.48203706,86.73,86.705,5.0956163]
["bitfinex-derivatives","SOLF0:USTF0",1773314968911,43.54,86.742,86.705,5.0956163]
["bitfinex-derivatives","SOLF0:USTF0",1773314969117,2.88173218,86.741,86.705,5.0956163]
["bitfinex-derivatives","SOLF0:USTF0",1773314969411,43.54,86.742,86.705,5.0956163]
["bitfinex-derivatives","SOLF0:USTF0",1773314970116,43.54,86.742,86.708,5.02866203]
["bitfinex-derivatives","SOLF0:USTF0",1773314972018,2.88229772,86.741,86.708,5.02866203]
["bitfinex-derivatives","SOLF0:USTF0",1773314972615,2.48203706,86.74,86.708,5.02866203]
["bitfinex-derivatives","SOLF0:USTF0",1773314973917,43.54,86.742,86.708,5.02866203]
["bitfinex-derivatives","SOLF0:USTF0",1773314976420,2.88201651,86.741,86.708,5.02866203]
["bitfinex-derivatives","SOLF0:USTF0",1773314976925,5.36405357,86.74,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773314977424,2.88201651,86.739,86.7,15.42501869]
["bitfinex-derivatives","SOLF0:USTF0",1773314977824,2.88201651,86.739,86.704,5.04299441]
["bitfinex-derivatives","SOLF0:USTF0",1773314978118,2.48203706,86.74,86.704,5.04299441]
["bitfinex-derivatives","SOLF0:USTF0",1773314978326,2.88201651,86.739,86.704,5.04299441]
["bitfinex-derivatives","SOLF0:USTF0",1773314978927,2.88201651,86.739,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314979423,2.88201651,86.738,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314979619,2.88201651,86.739,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314979824,2.88201651,86.738,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314980021,2.88201651,86.739,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314980224,2.88201651,86.738,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314980425,2.88201651,86.739,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314980626,2.88201651,86.738,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314980825,2.88201651,86.739,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314981126,2.88201651,86.738,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314981322,2.88201651,86.737,86.705,15.42099441]
["bitfinex-derivatives","SOLF0:USTF0",1773314981528,2.88201651,86.739,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314981728,2.88201651,86.738,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314981928,2.88201651,86.737,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314982129,2.88201651,86.739,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773314982423,2.88201651,86.738,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314982630,2.88201651,86.737,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314982827,2.88234391,86.736,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314983023,2.88234391,86.739,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314983220,2.88234391,86.738,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314983429,2.88234391,86.737,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314983623,2.88234391,86.736,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314983827,2.88234391,86.739,86.706,5.04254977]
["bitfinex-derivatives","SOLF0:USTF0",1773314984029,11.20971045,86.764,86.711,5.04266552]
["bitfinex-derivatives","SOLF0:USTF0",1773314984224,11.20971045,86.759,86.711,5.04266552]
["bitfinex-derivatives","SOLF0:USTF0",1773314985028,11.20971045,86.759,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773314985728,43.54,86.763,86.71,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314985929,11.22807791,86.773,86.728,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314986329,11.22807791,86.785,86.731,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314986528,11.22807791,86.784,86.735,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314986927,11.22807791,86.784,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773314987325,11.22807791,86.796,86.74,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314987529,11.22807791,86.796,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773314987932,2.48203706,86.8,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773314988131,11.26056228,86.807,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773314989033,11.26056228,86.807,86.76,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314989227,11.26056228,86.807,86.75,16.72672783]
["bitfinex-derivatives","SOLF0:USTF0",1773314989424,54.80056228,86.819,86.76,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314989824,11.26056228,86.819,86.76,16.72672783]
["bitfinex-derivatives","SOLF0:USTF0",1773314990029,11.26056228,86.819,86.762,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314990230,11.26056228,86.819,86.76,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314990934,11.26056228,86.819,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773314991135,11.26056228,86.819,86.757,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314991136,11.27089746,86.834,86.78,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314991632,11.27089746,86.834,86.773,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773314991837,13.74007302,86.83,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773314993034,11.25803596,86.843,86.78,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314993736,2.48203706,86.84,86.78,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314993940,2.48203706,86.84,86.8,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773314995936,11.24416399,86.856,86.8,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773314996936,11.24416399,86.849,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773314998840,13.71884883,86.83,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773314999939,13.71884883,86.83,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315000138,11.23976844,86.819,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315001547,2.48203706,86.83,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315001747,13.72616088,86.83,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315001947,13.72616088,86.83,86.77,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773315002943,13.72616088,86.83,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315003342,13.72616088,86.83,86.77,2.48203706]
["bitfinex-derivatives","SOLF0:USTF0",1773315004847,13.72616088,86.83,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773315006745,10.363,86.829,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315006950,11.25062288,86.828,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315013950,2.47697855,86.84,86.78,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315014149,2.47697855,86.84,86.761,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1773315014150,11.31883918,86.853,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315014351,11.31883918,86.869,86.82,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315014557,11.31883918,86.883,86.83,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315015655,11.31465408,86.88,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315016444,11.31465408,86.88,86.83,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315016748,11.31465408,86.892,86.84,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315016947,11.31465408,86.892,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315017951,11.31465408,86.892,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315020256,11.31465408,86.892,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315020257,2.47697855,86.89,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315020658,13.80642733,86.89,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315020852,13.80642733,86.89,86.807,64.252]
["bitfinex-derivatives","SOLF0:USTF0",1773315020853,11.32944878,86.89,86.84,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315021648,11.32944878,86.89,86.807,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773315021854,11.32944878,86.89,86.84,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315022158,11.32944878,86.89,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315022658,11.32944878,86.89,86.807,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773315022659,2.47697855,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315022851,2.47697855,86.91,86.813,14.24469077]
["bitfinex-derivatives","SOLF0:USTF0",1773315022852,11.33945092,86.915,86.86,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315023056,11.33945092,86.915,86.87,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315023456,11.33945092,86.927,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315024261,11.32708393,86.919,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315024461,11.32708393,86.919,86.86,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315024762,11.32708393,86.919,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315025151,11.32708393,86.919,86.87,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315025361,11.32708393,86.919,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315025755,11.34168735,86.931,86.87,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315026853,11.34168735,86.929,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315028062,11.34168735,86.929,86.87,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315028958,11.34168735,86.929,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315030365,11.34168735,86.929,86.87,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315030366,11.34168735,86.929,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315030656,11.34168735,86.929,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315030862,11.34168735,86.929,86.87,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315031866,11.34168735,86.929,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315032056,2.47697855,86.92,86.84,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1773315032256,13.8184142,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315032561,11.34143565,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315033357,11.34143565,86.91,86.86,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315033554,11.34143565,86.91,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315034465,13.8184142,86.91,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315034866,13.8184142,86.91,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315035264,13.8184142,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315035464,13.8184142,86.91,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315036165,11.34143565,86.91,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315036565,11.34143565,86.91,86.86,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315037666,11.34143565,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315038162,13.8184142,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315038358,11.34143565,86.91,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315039463,11.34143565,86.91,86.842,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1773315039464,13.8184142,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315040367,13.8184142,86.91,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315040562,13.8184142,86.91,86.85,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315041867,11.50993666,86.899,86.83,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315042460,11.50993666,86.889,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315043465,11.50993666,86.879,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315043760,11.47374643,86.869,86.81,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315044159,11.47374643,86.869,86.801,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773315044364,13.95072498,86.86,86.801,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773315044966,11.47374643,86.86,86.801,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773315046570,13.95072498,86.86,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315047068,13.95072498,86.86,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773315047260,13.95072498,86.86,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315048166,13.95072498,86.86,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773315048369,13.95072498,86.86,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315049568,11.47374643,86.86,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315049872,11.47374643,86.86,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773315051475,11.47374643,86.86,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315052470,13.95072498,86.86,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315053275,13.95072498,86.86,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773315053574,2.47697855,86.84,86.763,9.97833868]
["bitfinex-derivatives","SOLF0:USTF0",1773315053773,161.09,86.895,86.772,22.59649399]
["bitfinex-derivatives","SOLF0:USTF0",1773315053774,2.47697855,86.82,86.772,22.59649399]
["bitfinex-derivatives","SOLF0:USTF0",1773315053973,2.47697855,86.83,86.772,22.59649399]
["bitfinex-derivatives","SOLF0:USTF0",1773315054172,2.47697855,86.82,86.772,22.59649399]
["bitfinex-derivatives","SOLF0:USTF0",1773315054972,2.47697855,86.82,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773315057981,2.47697855,86.82,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315058182,2.47697855,86.83,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315058382,2.47697855,86.82,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315058583,20.7,86.941,86.811,22.55147781]
["bitfinex-derivatives","SOLF0:USTF0",1773315058776,2.47697855,86.88,86.831,22.55147781]
["bitfinex-derivatives","SOLF0:USTF0",1773315058978,2.47697855,86.86,86.8,2.47697855]
["bitfinex-derivatives","SOLF0:USTF0",1773315059178,161.083,86.899,86.773,22.55147781]
["bitfinex-derivatives","SOLF0:USTF0",1773315059384,2.47697855,86.81,86.736,22.55147781]
["bitfinex-derivatives","SOLF0:USTF0",1773315059679,2.47697855,86.83,86.76,25.02845636]
["bitfinex-derivatives","SOLF0:USTF0",1773315059982,2.47697855,86.82,86.77,22.53321404]
["bitfinex-derivatives","SOLF0:USTF0",1773315060384,2.47697855,86.83,86.77,25.01019259]
["bitfinex-derivatives","SOLF0:USTF0",1773315061382,2.47697855,86.84,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315061582,2.47697855,86.84,86.78,25.01019259]
["bitfinex-derivatives","SOLF0:USTF0",1773315061780,10.361,86.849,86.78,25.01019259]
["bitfinex-derivatives","SOLF0:USTF0",1773315062585,2.47697855,86.84,86.78,25.01019259]
["bitfinex-derivatives","SOLF0:USTF0",1773315062782,2.47697855,86.83,86.766,22.63414394]
["bitfinex-derivatives","SOLF0:USTF0",1773315063183,2.47697855,86.83,86.771,22.63414394]
["bitfinex-derivatives","SOLF0:USTF0",1773315063985,2.47697855,86.83,86.773,22.63499713]
["bitfinex-derivatives","SOLF0:USTF0",1773315064878,2.47697855,86.83,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315067586,2.47697855,86.83,86.777,22.62291334]
["bitfinex-derivatives","SOLF0:USTF0",1773315070489,10.362,86.838,86.782,22.61875488]
["bitfinex-derivatives","SOLF0:USTF0",1773315071992,2.47697855,86.87,86.811,22.62062205]
["bitfinex-derivatives","SOLF0:USTF0",1773315072992,10.359,86.868,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773315073390,10.359,86.868,86.811,22.62062205]
["bitfinex-derivatives","SOLF0:USTF0",1773315074193,10.359,86.868,86.82,25.09191677]
["bitfinex-derivatives","SOLF0:USTF0",1773315074392,10.359,86.868,86.82,22.61709067]
["bitfinex-derivatives","SOLF0:USTF0",1773315075890,10.359,86.861,86.82,22.61709067]
["bitfinex-derivatives","SOLF0:USTF0",1773315076592,2.4748261,86.85,86.791,22.61825562]
["bitfinex-derivatives","SOLF0:USTF0",1773315077291,10.362,86.838,86.794,22.61825562]
["bitfinex-derivatives","SOLF0:USTF0",1773315080398,10.361,86.846,86.794,22.61825562]
["bitfinex-derivatives","SOLF0:USTF0",1773315080695,10.361,86.846,86.801,22.61587653]
["bitfinex-derivatives","SOLF0:USTF0",1773315081195,10.361,86.846,86.803,22.61609062]
["bitfinex-derivatives","SOLF0:USTF0",1773315082093,10.36,86.854,86.806,22.59106188]
["bitfinex-derivatives","SOLF0:USTF0",1773315082287,10.36,86.854,86.811,22.59106188]
["bitfinex-derivatives","SOLF0:USTF0",1773315083091,10.359,86.862,86.813,22.59106188]
["bitfinex-derivatives","SOLF0:USTF0",1773315083296,10.359,86.862,86.821,22.59106188]
["bitfinex-derivatives","SOLF0:USTF0",1773315085293,2.4748261,86.86,86.808,22.59109072]
["bitfinex-derivatives","SOLF0:USTF0",1773315086197,10.36,86.855,86.81,22.57854345]
["bitfinex-derivatives","SOLF0:USTF0",1773315086403,10.36,86.855,86.81,25.05336955]
["bitfinex-derivatives","SOLF0:USTF0",1773315087097,2.4748261,86.87,86.76,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773315087098,10.359,86.864,86.821,22.57854345]
["bitfinex-derivatives","SOLF0:USTF0",1773315088200,10.36,86.858,86.821,22.57854345]
["bitfinex-derivatives","SOLF0:USTF0",1773315088401,2.4748261,86.87,86.821,22.57854345]
["bitfinex-derivatives","SOLF0:USTF0",1773315089301,2.4748261,86.88,86.821,22.57854345]
["bitfinex-derivatives","SOLF0:USTF0",1773315090403,10.36,86.859,86.821,22.57854345]
["bitfinex-derivatives","SOLF0:USTF0",1773315096600,2.4748261,86.86,86.808,22.55614691]
["bitfinex-derivatives","SOLF0:USTF0",1773315097904,10.361,86.848,86.808,22.55614691]
["bitfinex-derivatives","SOLF0:USTF0",1773315098803,10.361,86.848,86.811,22.55274739]
["bitfinex-derivatives","SOLF0:USTF0",1773315104104,2.4748261,86.86,86.814,22.54373208]
["bitfinex-derivatives","SOLF0:USTF0",1773315104309,2.4748261,86.88,86.821,22.54373208]
["bitfinex-derivatives","SOLF0:USTF0",1773315105210,10.359,86.861,86.821,22.54373208]
["bitfinex-derivatives","SOLF0:USTF0",1773315109014,2.4748261,86.85,86.803,22.53561236]
["bitfinex-derivatives","SOLF0:USTF0",1773315109616,2.4748261,86.86,86.803,22.53561236]
["bitfinex-derivatives","SOLF0:USTF0",1773315109920,10.361,86.847,86.805,22.5298223]
["bitfinex-derivatives","SOLF0:USTF0",1773315111023,10.361,86.847,86.809,22.52980523]
["bitfinex-derivatives","SOLF0:USTF0",1773315113822,10.361,86.847,86.8,2.4748261]
["bitfinex-derivatives","SOLF0:USTF0",1773315113823,10.361,86.847,86.811,22.54687951]
["bitfinex-derivatives","SOLF0:USTF0",1773315114223,10.36,86.853,86.814,22.54599623]
["bitfinex-derivatives","SOLF0:USTF0",1773315116426,10.36,86.853,86.817,22.54587512]
["bitfinex-derivatives","SOLF0:USTF0",1773315117025,2.4748261,86.86,86.817,22.54587512]
["bitfinex-derivatives","SOLF0:USTF0",1773315118027,2.4748261,86.85,86.805,22.54460101]
["bitfinex-derivatives","SOLF0:USTF0",1773315118218,2.4748261,86.84,86.794,22.54460101]
["bitfinex-derivatives","SOLF0:USTF0",1773315118925,2.4748261,86.85,86.794,22.54460101]
["bitfinex-derivatives","SOLF0:USTF0",1773315119326,10.362,86.84,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773315119927,10.362,86.84,86.802,22.53457531]
["bitfinex-derivatives","SOLF0:USTF0",1773315120123,10.361,86.847,86.804,22.53457531]
["bitfinex-derivatives","SOLF0:USTF0",1773315120331,43.52,86.869,86.804,22.53457531]
["bitfinex-derivatives","SOLF0:USTF0",1773315120529,2.4748261,86.88,86.821,22.53457531]
["bitfinex-derivatives","SOLF0:USTF0",1773315120828,43.52,86.879,86.821,22.53457531]
["bitfinex-derivatives","SOLF0:USTF0",1773315121022,8.49329436,86.878,86.821,22.53457531]
["bitfinex-derivatives","SOLF0:USTF0",1773315121425,10.359,86.863,86.821,22.53457531]
["bitfinex-derivatives","SOLF0:USTF0",1773315122224,10.359,86.863,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773315122424,10.359,86.863,86.823,22.54837245]
["bitfinex-derivatives","SOLF0:USTF0",1773315124529,10.36,86.856,86.823,22.54837245]
["bitfinex-derivatives","SOLF0:USTF0",1773315126724,10.359,86.863,86.823,22.54837245]
["bitfinex-derivatives","SOLF0:USTF0",1773315127734,10.359,86.863,86.825,22.5244407]
["bitfinex-derivatives","SOLF0:USTF0",1773315128929,2.4748261,86.87,86.825,22.5244407]
["bitfinex-derivatives","SOLF0:USTF0",1773315129130,2.4748261,86.85,86.8,21.34268095]
["bitfinex-derivatives","SOLF0:USTF0",1773315129325,2.4748261,86.85,86.797,22.5244407]
["bitfinex-derivatives","SOLF0:USTF0",1773315129631,10.363,86.834,86.797,22.5244407]
["bitfinex-derivatives","SOLF0:USTF0",1773315131531,10.362,86.842,86.798,22.53846731]
["bitfinex-derivatives","SOLF0:USTF0",1773315133132,2.4748261,86.83,86.798,22.53846731]
["bitfinex-derivatives","SOLF0:USTF0",1773315133335,2.4748261,86.83,86.782,22.5250631]
["bitfinex-derivatives","SOLF0:USTF0",1773315135641,2.47694768,86.83,86.782,22.5250631]
["bitfinex-derivatives","SOLF0:USTF0",1773315135837,10.363,86.827,86.784,22.52496063]
["bitfinex-derivatives","SOLF0:USTF0",1773315136038,2.47694768,86.84,86.784,22.52496063]
["bitfinex-derivatives","SOLF0:USTF0",1773315136936,10.363,86.834,86.788,22.52496063]
["bitfinex-derivatives","SOLF0:USTF0",1773315137840,2.47694768,86.85,86.791,22.52346244]
["bitfinex-derivatives","SOLF0:USTF0",1773315138044,2.47694768,86.86,86.801,22.52346244]
["bitfinex-derivatives","SOLF0:USTF0",1773315138944,10.361,86.849,86.805,22.52346244]
["bitfinex-derivatives","SOLF0:USTF0",1773315139444,10.361,86.849,86.808,22.52346244]
["bitfinex-derivatives","SOLF0:USTF0",1773315139642,43.52,86.864,86.808,22.52346244]
["bitfinex-derivatives","SOLF0:USTF0",1773315140839,10.361,86.851,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773315141041,10.361,86.851,86.811,22.54535306]
["bitfinex-derivatives","SOLF0:USTF0",1773315141643,2.47694768,86.86,86.799,22.54364754]
["bitfinex-derivatives","SOLF0:USTF0",1773315141842,2.47694768,86.84,86.799,22.54364754]
["bitfinex-derivatives","SOLF0:USTF0",1773315142347,10.365,86.817,86.772,22.54364754]
["bitfinex-derivatives","SOLF0:USTF0",1773315143846,10.365,86.817,86.775,22.55618523]
["bitfinex-derivatives","SOLF0:USTF0",1773315144942,10.364,86.824,86.778,22.55618523]
["bitfinex-derivatives","SOLF0:USTF0",1773315145249,10.364,86.824,86.781,22.55618523]
["bitfinex-derivatives","SOLF0:USTF0",1773315145942,10.364,86.824,86.782,22.55588333]
["bitfinex-derivatives","SOLF0:USTF0",1773315147747,2.47694768,86.84,86.782,22.55588333]
["bitfinex-derivatives","SOLF0:USTF0",1773315149051,10.365,86.817,86.782,22.55588333]
["bitfinex-derivatives","SOLF0:USTF0",1773315152851,10.364,86.825,86.782,22.55588333]
["bitfinex-derivatives","SOLF0:USTF0",1773315155252,2.47694768,86.84,86.784,22.55188795]
["bitfinex-derivatives","SOLF0:USTF0",1773315156852,10.363,86.827,86.784,22.55188795]
["bitfinex-derivatives","SOLF0:USTF0",1773315159154,10.364,86.82,86.784,22.55188795]
["bitfinex-derivatives","SOLF0:USTF0",1773315172457,2.47694768,86.82,86.772,22.57415397]
["bitfinex-derivatives","SOLF0:USTF0",1773315173963,10.366,86.808,86.772,22.57415397]
["bitfinex-derivatives","SOLF0:USTF0",1773315175362,10.367,86.8,86.772,22.57415397]
["bitfinex-derivatives","SOLF0:USTF0",1773315175662,20.723,86.845,86.772,22.57415397]
["bitfinex-derivatives","SOLF0:USTF0",1773315175663,2.47694768,86.82,86.772,22.57415397]
["bitfinex-derivatives","SOLF0:USTF0",1773315177063,10.366,86.807,86.772,22.57415397]
["bitfinex-derivatives","SOLF0:USTF0",1773315185371,10.365,86.817,86.774,22.60429887]
["bitfinex-derivatives","SOLF0:USTF0",1773315185576,2.47694768,86.82,86.774,22.60429887]
["bitfinex-derivatives","SOLF0:USTF0",1773315186980,10.367,86.799,86.754,22.60405924]
["bitfinex-derivatives","SOLF0:USTF0",1773315187475,2.47694768,86.81,86.754,43.94674019]
["bitfinex-derivatives","SOLF0:USTF0",1773315187676,2.47694768,86.81,86.755,22.60405924]
["bitfinex-derivatives","SOLF0:USTF0",1773315188175,2.47694768,86.8,86.755,22.60405924]
["bitfinex-derivatives","SOLF0:USTF0",1773315189374,2.47694768,86.8,86.759,22.58907014]
["bitfinex-derivatives","SOLF0:USTF0",1773315189375,10.367,86.796,86.759,22.58907014]
["bitfinex-derivatives","SOLF0:USTF0",1773315189772,2.47694768,86.81,86.759,22.58907014]
["bitfinex-derivatives","SOLF0:USTF0",1773315190877,10.366,86.803,86.761,22.603782]
["bitfinex-derivatives","SOLF0:USTF0",1773315192283,10.365,86.81,86.765,22.61734988]
["bitfinex-derivatives","SOLF0:USTF0",1773315193883,10.365,86.81,86.768,22.62380654]
["bitfinex-derivatives","SOLF0:USTF0",1773315197885,10.365,86.81,86.771,22.6218755]
["bitfinex-derivatives","SOLF0:USTF0",1773315204386,10.366,86.804,86.771,22.6218755]
["bitfinex-derivatives","SOLF0:USTF0",1773315207188,10.365,86.811,86.771,22.6218755]
["bitfinex-derivatives","SOLF0:USTF0",1773315208785,10.365,86.811,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315208987,10.365,86.817,86.776,22.59073345]
["bitfinex-derivatives","SOLF0:USTF0",1773315210087,10.365,86.817,86.778,22.60307413]
["bitfinex-derivatives","SOLF0:USTF0",1773315211487,10.365,86.812,86.77,22.60307413]
["bitfinex-derivatives","SOLF0:USTF0",1773315211691,2.47792548,86.81,86.77,22.60307413]
["bitfinex-derivatives","SOLF0:USTF0",1773315212887,10.366,86.807,86.77,22.60307413]
["bitfinex-derivatives","SOLF0:USTF0",1773315220294,10.367,86.801,86.77,22.60307413]
["bitfinex-derivatives","SOLF0:USTF0",1773315222198,10.71712548,86.844,86.78,2.47792548]
["bitfinex-derivatives","SOLF0:USTF0",1773315222388,2.47792548,86.84,86.781,22.61964037]
["bitfinex-derivatives","SOLF0:USTF0",1773315222896,2.47792548,86.84,86.784,22.61964037]
["bitfinex-derivatives","SOLF0:USTF0",1773315223891,10.362,86.837,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773315224089,10.362,86.837,86.788,22.63101188]
["bitfinex-derivatives","SOLF0:USTF0",1773315224494,2.47792548,86.84,86.788,22.63101188]
["bitfinex-derivatives","SOLF0:USTF0",1773315224703,43.54,86.839,86.788,22.63101188]
["bitfinex-derivatives","SOLF0:USTF0",1773315224898,12.84092548,86.83,86.788,22.63101188]
["bitfinex-derivatives","SOLF0:USTF0",1773315225995,10.363,86.83,86.788,22.63101188]
["bitfinex-derivatives","SOLF0:USTF0",1773315228997,43.54,86.839,86.775,22.61940264]
["bitfinex-derivatives","SOLF0:USTF0",1773315228998,2.47792548,86.81,86.775,22.61940264]
["bitfinex-derivatives","SOLF0:USTF0",1773315229700,10.366,86.806,86.775,22.61940264]
["bitfinex-derivatives","SOLF0:USTF0",1773315234501,43.54,86.811,86.775,22.61940264]
["bitfinex-derivatives","SOLF0:USTF0",1773315234803,43.54,86.827,86.775,22.61940264]
["bitfinex-derivatives","SOLF0:USTF0",1773315235002,43.54,86.827,86.781,22.62606706]
["bitfinex-derivatives","SOLF0:USTF0",1773315235202,10.363,86.83,86.785,22.62606706]
["bitfinex-derivatives","SOLF0:USTF0",1773315235598,43.54,86.843,86.798,22.62606706]
["bitfinex-derivatives","SOLF0:USTF0",1773315235803,53.901,86.845,86.798,22.62606706]
["bitfinex-derivatives","SOLF0:USTF0",1773315237102,2.47792548,86.84,86.787,22.62473979]
["bitfinex-derivatives","SOLF0:USTF0",1773315237305,2.47792548,86.83,86.787,22.62473979]
["bitfinex-derivatives","SOLF0:USTF0",1773315237604,2.47792548,86.84,86.787,22.62473979]
["bitfinex-derivatives","SOLF0:USTF0",1773315238899,10.362,86.837,86.787,22.62473979]
["bitfinex-derivatives","SOLF0:USTF0",1773315239699,10.362,86.837,86.765,21.34268095]
["bitfinex-derivatives","SOLF0:USTF0",1773315239700,2.47792548,86.84,86.791,22.62440115]
["bitfinex-derivatives","SOLF0:USTF0",1773315239900,43.54,86.845,86.791,22.62440115]
["bitfinex-derivatives","SOLF0:USTF0",1773315240909,10.361,86.844,86.796,22.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1773315242509,10.361,86.852,86.801,22.56606465]
["bitfinex-derivatives","SOLF0:USTF0",1773315242809,43.54,86.851,86.801,22.56606465]
["bitfinex-derivatives","SOLF0:USTF0",1773315243406,2.47792548,86.85,86.801,22.56606465]
["bitfinex-derivatives","SOLF0:USTF0",1773315243904,2.47792548,86.85,86.805,22.56893236]
["bitfinex-derivatives","SOLF0:USTF0",1773315247310,2.47792548,86.85,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315248909,10.361,86.846,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315256713,43.54,86.851,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315257510,10.361,86.849,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315258818,10.361,86.844,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315259517,2.47792548,86.84,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315259710,2.47641923,86.84,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315261111,10.362,86.838,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315262918,10.363,86.829,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315263115,2.47641923,86.84,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315263320,43.54,86.851,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315263520,10.361,86.85,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315263720,43.54,86.851,86.813,22.59105359]
["bitfinex-derivatives","SOLF0:USTF0",1773315264520,43.54,86.851,86.815,22.66831073]
["bitfinex-derivatives","SOLF0:USTF0",1773315268120,43.52,86.85,86.815,22.66831073]
["bitfinex-derivatives","SOLF0:USTF0",1773315269624,45.99641923,86.85,86.815,22.66831073]
["bitfinex-derivatives","SOLF0:USTF0",1773315274028,10.361,86.847,86.815,22.66831073]
["bitfinex-derivatives","SOLF0:USTF0",1773315278420,45.99641923,86.85,86.815,22.66831073]
["bitfinex-derivatives","SOLF0:USTF0",1773315280031,10.362,86.843,86.815,22.66831073]
["bitfinex-derivatives","SOLF0:USTF0",1773315280429,10.362,86.843,86.8,22.69328915]
["bitfinex-derivatives","SOLF0:USTF0",1773315281329,10.362,86.843,86.803,22.69328915]
["bitfinex-derivatives","SOLF0:USTF0",1773315281631,43.52,86.85,86.803,22.69328915]
["bitfinex-derivatives","SOLF0:USTF0",1773315282728,43.52,86.85,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773315282927,43.52,86.85,86.81,22.69461711]
["bitfinex-derivatives","SOLF0:USTF0",1773315291630,45.99641923,86.85,86.81,22.69461711]
["bitfinex-derivatives","SOLF0:USTF0",1773315292232,56.35741923,86.85,86.81,22.69461711]
["bitfinex-derivatives","SOLF0:USTF0",1773315293031,2.47641923,86.84,86.8,33.10525841]
["bitfinex-derivatives","SOLF0:USTF0",1773315293224,2.47641923,86.84,86.801,22.73825841]
["bitfinex-derivatives","SOLF0:USTF0",1773315293427,10.362,86.843,86.801,22.73825841]
["bitfinex-derivatives","SOLF0:USTF0",1773315299828,43.52,86.85,86.811,22.73362951]
["bitfinex-derivatives","SOLF0:USTF0",1773315301928,10.361,86.849,86.811,22.73362951]
["bitfinex-derivatives","SOLF0:USTF0",1773315302431,53.881,86.85,86.815,22.76206898]
["bitfinex-derivatives","SOLF0:USTF0",1773315302632,43.52,86.85,86.815,22.76206898]
["bitfinex-derivatives","SOLF0:USTF0",1773315302834,45.99641923,86.85,86.815,22.76206898]
["bitfinex-derivatives","SOLF0:USTF0",1773315303033,10.362,86.842,86.815,22.76206898]
["bitfinex-derivatives","SOLF0:USTF0",1773315308229,10.361,86.849,86.815,22.76206898]
["bitfinex-derivatives","SOLF0:USTF0",1773315310231,10.361,86.844,86.815,22.76206898]
["bitfinex-derivatives","SOLF0:USTF0",1773315310636,45.99641923,86.85,86.806,22.75781979]
["bitfinex-derivatives","SOLF0:USTF0",1773315310934,2.47641923,86.84,86.794,22.75781979]
["bitfinex-derivatives","SOLF0:USTF0",1773315311330,10.363,86.833,86.794,22.75781979]
["bitfinex-derivatives","SOLF0:USTF0",1773315313330,43.52,86.839,86.797,22.75841727]
["bitfinex-derivatives","SOLF0:USTF0",1773315314132,10.362,86.838,86.802,22.75352849]
["bitfinex-derivatives","SOLF0:USTF0",1773315314940,53.882,86.838,86.802,22.75352849]
["bitfinex-derivatives","SOLF0:USTF0",1773315316737,43.52,86.838,86.802,22.75352849]
["bitfinex-derivatives","SOLF0:USTF0",1773315317136,43.52,86.85,86.805,6.50130174]
["bitfinex-derivatives","SOLF0:USTF0",1773315318835,43.52,86.85,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773315319039,43.52,86.85,86.807,6.50056765]
["bitfinex-derivatives","SOLF0:USTF0",1773315320635,43.52,86.85,86.809,6.42710832]
["bitfinex-derivatives","SOLF0:USTF0",1773315325745,43.52,86.85,86.811,6.42939491]
["bitfinex-derivatives","SOLF0:USTF0",1773315326543,2.47599054,86.84,86.794,6.42933913]
["bitfinex-derivatives","SOLF0:USTF0",1773315327133,43.52,86.839,86.794,6.42933913]
["bitfinex-derivatives","SOLF0:USTF0",1773315327533,20.719,86.864,86.794,6.42933913]
["bitfinex-derivatives","SOLF0:USTF0",1773315327534,2.47599054,86.85,86.794,6.42933913]
["bitfinex-derivatives","SOLF0:USTF0",1773315327740,43.52,86.849,86.794,6.42933913]
["bitfinex-derivatives","SOLF0:USTF0",1773315327940,10.362,86.838,86.797,6.42802813]
["bitfinex-derivatives","SOLF0:USTF0",1773315329741,43.52,86.844,86.801,6.42802813]
["bitfinex-derivatives","SOLF0:USTF0",1773315334149,10.362,86.842,86.801,6.42802813]
["bitfinex-derivatives","SOLF0:USTF0",1773315334346,43.52,86.844,86.801,6.42802813]
["bitfinex-derivatives","SOLF0:USTF0",1773315335749,2.47599054,86.84,86.801,6.42802813]
["bitfinex-derivatives","SOLF0:USTF0",1773315335946,10.363,86.835,86.801,6.42802813]
["bitfinex-derivatives","SOLF0:USTF0",1773315336345,2.47599054,86.84,86.788,6.41769344]
["bitfinex-derivatives","SOLF0:USTF0",1773315336642,2.47599054,86.82,86.775,6.41769344]
["bitfinex-derivatives","SOLF0:USTF0",1773315337653,10.364,86.819,86.775,6.41769344]
["bitfinex-derivatives","SOLF0:USTF0",1773315337852,2.47599054,86.82,86.775,6.41769344]
["bitfinex-derivatives","SOLF0:USTF0",1773315339851,2.47599054,86.82,86.778,6.46088775]
["bitfinex-derivatives","SOLF0:USTF0",1773315341650,43.52,86.821,86.785,6.46088775]
["bitfinex-derivatives","SOLF0:USTF0",1773315341858,2.00468913,86.858,86.785,6.46088775]
["bitfinex-derivatives","SOLF0:USTF0",1773315342154,2.47599054,86.85,86.791,6.45452346]
["bitfinex-derivatives","SOLF0:USTF0",1773315342761,10.362,86.838,86.794,6.45452346]
["bitfinex-derivatives","SOLF0:USTF0",1773315344666,10.362,86.838,86.799,6.45734388]
["bitfinex-derivatives","SOLF0:USTF0",1773315346564,2.47599054,86.84,86.785,6.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1773315346766,2.47599054,86.83,86.785,6.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1773315347868,10.364,86.825,86.785,6.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1773315348464,2.47599054,86.83,86.785,6.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1773315349864,10.364,86.819,86.785,6.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1773315353173,10.364,86.826,86.785,6.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1773315353971,10.364,86.826,86.788,6.4726703]
["bitfinex-derivatives","SOLF0:USTF0",1773315358677,10.364,86.821,86.788,6.4726703]
["bitfinex-derivatives","SOLF0:USTF0",1773315359474,10.365,86.816,86.788,6.4726703]
["bitfinex-derivatives","SOLF0:USTF0",1773315361578,2.47599054,86.83,86.788,6.4726703]
["bitfinex-derivatives","SOLF0:USTF0",1773315361779,10.364,86.822,86.788,6.4726703]
["bitfinex-derivatives","SOLF0:USTF0",1773315362284,10.365,86.815,86.781,6.47987252]
["bitfinex-derivatives","SOLF0:USTF0",1773315362489,2.47599054,86.83,86.783,6.47987252]
["bitfinex-derivatives","SOLF0:USTF0",1773315362979,2.47599054,86.82,86.783,6.47987252]
["bitfinex-derivatives","SOLF0:USTF0",1773315363577,2.47599054,86.83,86.783,6.47987252]
["bitfinex-derivatives","SOLF0:USTF0",1773315363787,2.47599054,86.81,86.756,6.47314026]
["bitfinex-derivatives","SOLF0:USTF0",1773315364487,2.47599054,86.81,86.769,6.47314026]
["bitfinex-derivatives","SOLF0:USTF0",1773315365581,2.47599054,86.84,86.773,6.47314026]
["bitfinex-derivatives","SOLF0:USTF0",1773315365780,43.54,86.835,86.773,6.47314026]
["bitfinex-derivatives","SOLF0:USTF0",1773315366689,10.364,86.82,86.778,6.49123133]
["bitfinex-derivatives","SOLF0:USTF0",1773315369390,12.83999054,86.82,86.778,6.49123133]
["bitfinex-derivatives","SOLF0:USTF0",1773315370798,10.364,86.82,86.781,6.46604225]
["bitfinex-derivatives","SOLF0:USTF0",1773315371989,10.364,86.82,86.783,6.4629778]
["bitfinex-derivatives","SOLF0:USTF0",1773315373196,10.363,86.827,86.785,6.4629778]
["bitfinex-derivatives","SOLF0:USTF0",1773315381400,10.363,86.827,86.787,6.46696094]
["bitfinex-derivatives","SOLF0:USTF0",1773315383097,10.364,86.821,86.787,6.46696094]
["bitfinex-derivatives","SOLF0:USTF0",1773315383494,2.47599054,86.82,86.777,6.46709288]
["bitfinex-derivatives","SOLF0:USTF0",1773315383702,2.47766287,86.82,86.777,6.46709288]
["bitfinex-derivatives","SOLF0:USTF0",1773315384996,10.365,86.814,86.777,6.46709288]
["bitfinex-derivatives","SOLF0:USTF0",1773315386007,10.365,86.814,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773315386308,10.365,86.814,86.78,6.44823342]
["bitfinex-derivatives","SOLF0:USTF0",1773315390209,10.365,86.814,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773315391109,10.365,86.814,86.772,6.45772168]
["bitfinex-derivatives","SOLF0:USTF0",1773315394913,10.365,86.814,86.775,6.46389495]
["bitfinex-derivatives","SOLF0:USTF0",1773315397613,10.364,86.822,86.775,6.46389495]
["bitfinex-derivatives","SOLF0:USTF0",1773315397814,43.54,86.827,86.781,6.4470383]
["bitfinex-derivatives","SOLF0:USTF0",1773315398011,2.47766287,86.85,86.791,6.4470383]
["bitfinex-derivatives","SOLF0:USTF0",1773315398212,43.54,86.847,86.801,6.4470383]
["bitfinex-derivatives","SOLF0:USTF0",1773315398413,43.54,86.853,86.801,6.4470383]
["bitfinex-derivatives","SOLF0:USTF0",1773315398615,43.54,86.862,86.811,6.4470383]
["bitfinex-derivatives","SOLF0:USTF0",1773315398817,53.899,86.862,86.814,6.4470383]
["bitfinex-derivatives","SOLF0:USTF0",1773315399110,10.359,86.862,86.814,6.4470383]
["bitfinex-derivatives","SOLF0:USTF0",1773315400009,2.47766287,86.87,86.801,21.34268095]
["bitfinex-derivatives","SOLF0:USTF0",1773315400010,43.54,86.867,86.821,6.48838849]
["bitfinex-derivatives","SOLF0:USTF0",1773315400218,2.47766287,86.88,86.821,6.48838849]
["bitfinex-derivatives","SOLF0:USTF0",1773315400409,43.54,86.879,86.821,6.48838849]
["bitfinex-derivatives","SOLF0:USTF0",1773315400610,43.54,86.878,86.821,6.48838849]
["bitfinex-derivatives","SOLF0:USTF0",1773315400912,43.54,86.878,86.82,2.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1773315400913,10.358,86.875,86.826,6.48838849]
["bitfinex-derivatives","SOLF0:USTF0",1773315401404,10.358,86.875,86.829,6.48838849]
["bitfinex-derivatives","SOLF0:USTF0",1773315401914,43.54,86.878,86.831,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315402114,10.357,86.883,86.831,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315402315,43.54,86.882,86.831,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315402512,10.356,86.892,86.84,8.93048778]
["bitfinex-derivatives","SOLF0:USTF0",1773315402721,53.896,86.892,86.841,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315402915,10.356,86.892,86.841,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315403115,43.52,86.891,86.841,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315403617,2.47766287,86.89,86.843,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315403817,43.52,86.891,86.843,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315404012,43.52,86.894,86.843,6.45282491]
["bitfinex-derivatives","SOLF0:USTF0",1773315404508,43.52,86.894,86.851,6.45268695]
["bitfinex-derivatives","SOLF0:USTF0",1773315404715,43.52,86.898,86.852,6.45268695]
["bitfinex-derivatives","SOLF0:USTF0",1773315406411,43.52,86.898,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315406616,43.52,86.898,86.855,6.44466643]
["bitfinex-derivatives","SOLF0:USTF0",1773315408625,43.52,86.898,86.821,6.43536201]
["bitfinex-derivatives","SOLF0:USTF0",1773315408626,2.47766287,86.89,86.821,6.43536201]
["bitfinex-derivatives","SOLF0:USTF0",1773315409920,10.356,86.887,86.834,6.42091065]
["bitfinex-derivatives","SOLF0:USTF0",1773315410918,2.47766287,86.87,86.811,6.420906]
["bitfinex-derivatives","SOLF0:USTF0",1773315411224,43.52,86.879,86.821,6.420906]
["bitfinex-derivatives","SOLF0:USTF0",1773315411521,2.47766287,86.88,86.821,6.420906]
["bitfinex-derivatives","SOLF0:USTF0",1773315413024,2.47766287,86.88,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315413320,2.47766287,86.89,86.835,6.42178333]
["bitfinex-derivatives","SOLF0:USTF0",1773315413523,2.47766287,86.9,86.835,6.42178333]
["bitfinex-derivatives","SOLF0:USTF0",1773315414026,10.356,86.893,86.842,6.42015227]
["bitfinex-derivatives","SOLF0:USTF0",1773315414221,2.47766287,86.89,86.842,6.42015227]
["bitfinex-derivatives","SOLF0:USTF0",1773315415127,2.47766287,86.89,86.845,6.42015227]
["bitfinex-derivatives","SOLF0:USTF0",1773315416025,2.47766287,86.89,86.847,6.42209324]
["bitfinex-derivatives","SOLF0:USTF0",1773315416724,2.47766287,86.9,86.85,6.42209324]
["bitfinex-derivatives","SOLF0:USTF0",1773315417522,2.47766287,86.89,86.85,6.42209324]
["bitfinex-derivatives","SOLF0:USTF0",1773315417727,2.47766287,86.9,86.85,6.42209324]
["bitfinex-derivatives","SOLF0:USTF0",1773315418026,2.47766287,86.91,86.851,6.42440892]
["bitfinex-derivatives","SOLF0:USTF0",1773315418422,2.47766287,86.91,86.862,6.42440892]
["bitfinex-derivatives","SOLF0:USTF0",1773315418621,43.52,86.912,86.862,6.42440892]
["bitfinex-derivatives","SOLF0:USTF0",1773315419426,2.47766287,86.94,86.871,6.42440892]
["bitfinex-derivatives","SOLF0:USTF0",1773315419627,2.47766287,86.94,86.881,6.42440892]
["bitfinex-derivatives","SOLF0:USTF0",1773315420226,2.47766287,86.94,86.899,6.43737379]
["bitfinex-derivatives","SOLF0:USTF0",1773315420933,2.47766287,86.93,86.899,6.43737379]
["bitfinex-derivatives","SOLF0:USTF0",1773315421132,2.47766287,86.93,86.871,6.43737379]
["bitfinex-derivatives","SOLF0:USTF0",1773315421925,2.47766287,86.92,86.871,6.43737379]
["bitfinex-derivatives","SOLF0:USTF0",1773315422928,2.47766287,86.93,86.871,6.43737379]
["bitfinex-derivatives","SOLF0:USTF0",1773315424029,2.47766287,86.92,86.88,6.40228671]
["bitfinex-derivatives","SOLF0:USTF0",1773315426832,2.47766287,86.92,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315427033,2.47766287,86.93,86.882,6.42127069]
["bitfinex-derivatives","SOLF0:USTF0",1773315427428,43.5,86.932,86.882,6.42127069]
["bitfinex-derivatives","SOLF0:USTF0",1773315427631,2.47766287,86.93,86.895,6.42127069]
["bitfinex-derivatives","SOLF0:USTF0",1773315428026,2.47766287,86.92,86.861,6.42514545]
["bitfinex-derivatives","SOLF0:USTF0",1773315428835,2.47766287,86.92,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315429038,2.47766287,86.92,86.872,6.42514545]
["bitfinex-derivatives","SOLF0:USTF0",1773315429432,10.351,86.929,86.877,6.42514545]
["bitfinex-derivatives","SOLF0:USTF0",1773315429633,2.47766287,86.92,86.877,6.42514545]
["bitfinex-derivatives","SOLF0:USTF0",1773315430341,2.47766287,86.92,86.88,6.44105099]
["bitfinex-derivatives","SOLF0:USTF0",1773315430543,2.47766287,86.93,86.88,6.44105099]
["bitfinex-derivatives","SOLF0:USTF0",1773315430734,2.47766287,86.93,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315430939,2.47766287,86.93,86.895,6.44105099]
["bitfinex-derivatives","SOLF0:USTF0",1773315431839,2.47766287,86.92,86.895,6.44105099]
["bitfinex-derivatives","SOLF0:USTF0",1773315432038,2.47766287,86.92,86.861,6.47500242]
["bitfinex-derivatives","SOLF0:USTF0",1773315432344,10.351,86.929,86.861,6.47500242]
["bitfinex-derivatives","SOLF0:USTF0",1773315433138,2.47766287,86.91,86.861,6.47500242]
["bitfinex-derivatives","SOLF0:USTF0",1773315434247,2.47766287,86.93,86.872,6.47828535]
["bitfinex-derivatives","SOLF0:USTF0",1773315435852,10.351,86.928,86.887,6.47564335]
["bitfinex-derivatives","SOLF0:USTF0",1773315438151,2.47766287,86.92,86.887,6.47564335]
["bitfinex-derivatives","SOLF0:USTF0",1773315438952,2.47766287,86.91,86.873,6.53755634]
["bitfinex-derivatives","SOLF0:USTF0",1773315439348,2.47766287,86.91,86.875,6.53755634]
["bitfinex-derivatives","SOLF0:USTF0",1773315439545,10.352,86.919,86.875,6.53755634]
["bitfinex-derivatives","SOLF0:USTF0",1773315439845,2.47766287,86.92,86.875,6.53755634]
["bitfinex-derivatives","SOLF0:USTF0",1773315441055,10.352,86.919,86.877,6.53754929]
["bitfinex-derivatives","SOLF0:USTF0",1773315441247,2.47766287,86.92,86.877,6.53754929]
["bitfinex-derivatives","SOLF0:USTF0",1773315442353,2.47766287,86.92,86.88,6.53758078]
["bitfinex-derivatives","SOLF0:USTF0",1773315444356,10.353,86.918,86.881,16.8960247]
["bitfinex-derivatives","SOLF0:USTF0",1773315445044,10.353,86.918,86.882,6.5390247]
["bitfinex-derivatives","SOLF0:USTF0",1773315445751,2.47167086,86.92,86.86,2.47167086]
["bitfinex-derivatives","SOLF0:USTF0",1773315445752,2.47167086,86.92,86.884,6.5390247]
["bitfinex-derivatives","SOLF0:USTF0",1773315447644,2.47167086,86.92,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315447850,2.47167086,86.92,86.886,16.89426654]
["bitfinex-derivatives","SOLF0:USTF0",1773315448349,2.47167086,86.92,86.887,6.53525805]
["bitfinex-derivatives","SOLF0:USTF0",1773315448851,2.47167086,86.93,86.889,6.53525805]
["bitfinex-derivatives","SOLF0:USTF0",1773315449255,2.47167086,86.93,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315449455,2.47167086,86.94,86.896,6.53525805]
["bitfinex-derivatives","SOLF0:USTF0",1773315449657,2.47167086,86.95,86.896,6.53525805]
["bitfinex-derivatives","SOLF0:USTF0",1773315449957,5.34759916,86.95,86.896,6.53525805]
["bitfinex-derivatives","SOLF0:USTF0",1773315450552,2.47167086,86.95,86.913,6.53566656]
["bitfinex-derivatives","SOLF0:USTF0",1773315453556,53.828,86.956,86.913,6.53566656]
["bitfinex-derivatives","SOLF0:USTF0",1773315454058,53.828,86.956,86.916,6.51279204]
["bitfinex-derivatives","SOLF0:USTF0",1773315460159,53.828,86.956,86.918,6.48544632]
["bitfinex-derivatives","SOLF0:USTF0",1773315460361,2.47167086,86.97,86.918,6.48544632]
["bitfinex-derivatives","SOLF0:USTF0",1773315460566,43.48,86.969,86.918,6.48544632]
["bitfinex-derivatives","SOLF0:USTF0",1773315460759,2.47167086,86.97,86.918,6.48544632]
["bitfinex-derivatives","SOLF0:USTF0",1773315461464,2.87486453,86.971,86.918,6.48544632]
["bitfinex-derivatives","SOLF0:USTF0",1773315461855,43.48,86.972,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315462161,2.87486453,86.971,86.936,16.83478433]
["bitfinex-derivatives","SOLF0:USTF0",1773315462367,2.47167086,86.97,86.936,6.48478433]
["bitfinex-derivatives","SOLF0:USTF0",1773315463362,2.87486453,86.971,86.936,6.48478433]
["bitfinex-derivatives","SOLF0:USTF0",1773315463564,43.48,86.972,86.936,6.48478433]
["bitfinex-derivatives","SOLF0:USTF0",1773315464661,2.47167086,86.96,86.908,6.47868222]
["bitfinex-derivatives","SOLF0:USTF0",1773315465058,2.87490581,86.971,86.908,6.47868222]
["bitfinex-derivatives","SOLF0:USTF0",1773315465258,2.87490581,86.971,86.9,2.47167086]
["bitfinex-derivatives","SOLF0:USTF0",1773315465259,2.47167086,86.97,86.93,6.47868222]
["bitfinex-derivatives","SOLF0:USTF0",1773315466962,2.47167086,86.97,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315468570,2.47167086,86.97,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315469167,2.47167086,86.97,86.93,6.47868222]
["bitfinex-derivatives","SOLF0:USTF0",1773315469168,2.47167086,86.98,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315469364,45.93167086,86.98,86.945,6.50609625]
["bitfinex-derivatives","SOLF0:USTF0",1773315470063,45.93167086,86.98,86.92,2.47167086]
["bitfinex-derivatives","SOLF0:USTF0",1773315470064,10.345,86.979,86.933,6.56802429]
["bitfinex-derivatives","SOLF0:USTF0",1773315470370,45.93167086,86.98,86.92,2.47167086]
["bitfinex-derivatives","SOLF0:USTF0",1773315470371,45.93167086,86.98,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315470669,43.46,86.98,86.952,16.91602429]
["bitfinex-derivatives","SOLF0:USTF0",1773315470971,2.47167086,86.99,86.952,16.91602429]
["bitfinex-derivatives","SOLF0:USTF0",1773315471868,2.47167086,86.99,86.956,16.91602508]
["bitfinex-derivatives","SOLF0:USTF0",1773315472573,10.344,86.989,86.956,6.56802508]
["bitfinex-derivatives","SOLF0:USTF0",1773315476274,43.46,86.988,86.956,6.56802508]
["bitfinex-derivatives","SOLF0:USTF0",1773315476473,43.46,86.988,86.92,23.17667086]
["bitfinex-derivatives","SOLF0:USTF0",1773315476474,43.46,86.988,86.944,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315476676,2.47167086,86.96,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315477072,43.46,86.959,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315478879,43.46,86.959,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315479073,43.46,86.959,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315479274,2.47167086,86.96,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315479480,43.46,86.963,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315479782,43.46,86.963,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315480680,2.47167086,86.96,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315480879,43.46,86.963,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315481175,10.348,86.959,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315481478,2.47167086,86.96,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315482273,43.46,86.959,86.921,6.54960828]
["bitfinex-derivatives","SOLF0:USTF0",1773315483777,43.46,86.959,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315484582,43.46,86.959,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315484783,2.47167086,86.96,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315485086,2.47167086,86.96,86.923,6.5670121]
["bitfinex-derivatives","SOLF0:USTF0",1773315485681,2.47167086,86.96,86.923,16.9190121]
["bitfinex-derivatives","SOLF0:USTF0",1773315486078,2.47167086,86.96,86.881,21.34268095]
["bitfinex-derivatives","SOLF0:USTF0",1773315486079,2.47167086,86.94,86.894,11.74955579]
["bitfinex-derivatives","SOLF0:USTF0",1773315486480,2.47167086,86.95,86.911,11.74955579]
["bitfinex-derivatives","SOLF0:USTF0",1773315486676,2.47167086,86.93,86.889,11.74955579]
["bitfinex-derivatives","SOLF0:USTF0",1773315487180,2.47167086,86.92,86.889,11.74955579]
["bitfinex-derivatives","SOLF0:USTF0",1773315487379,2.47167086,86.93,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315487778,2.47167086,86.92,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315488182,2.47167086,86.94,86.891,11.75056275]
["bitfinex-derivatives","SOLF0:USTF0",1773315488484,43.46,86.947,86.863,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1773315488485,2.47167086,86.93,86.877,11.75056275]
["bitfinex-derivatives","SOLF0:USTF0",1773315489182,2.47167086,86.91,86.877,11.75056275]
["bitfinex-derivatives","SOLF0:USTF0",1773315491078,2.47167086,86.92,86.877,11.75056275]
["bitfinex-derivatives","SOLF0:USTF0",1773315491877,2.47167086,86.92,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315492189,10.353,86.917,86.877,11.75056275]
["bitfinex-derivatives","SOLF0:USTF0",1773315493489,2.47167086,86.92,86.86,2.47167086]
["bitfinex-derivatives","SOLF0:USTF0",1773315493490,2.47167086,86.92,86.879,11.75362047]
["bitfinex-derivatives","SOLF0:USTF0",1773315494692,2.47167086,86.92,86.882,11.75482252]
["bitfinex-derivatives","SOLF0:USTF0",1773315497292,2.47167086,86.91,86.869,11.74133293]
["bitfinex-derivatives","SOLF0:USTF0",1773315498789,2.47167086,86.9,86.869,11.74133293]
["bitfinex-derivatives","SOLF0:USTF0",1773315498988,2.47167086,86.9,86.858,11.72096701]
["bitfinex-derivatives","SOLF0:USTF0",1773315499691,2.47167086,86.89,86.858,11.72096701]
["bitfinex-derivatives","SOLF0:USTF0",1773315501494,2.47167086,86.9,86.858,11.72096701]
["bitfinex-derivatives","SOLF0:USTF0",1773315501687,10.355,86.898,86.858,11.72096701]
["bitfinex-derivatives","SOLF0:USTF0",1773315502092,10.355,86.898,86.858,22.08096701]
["bitfinex-derivatives","SOLF0:USTF0",1773315502292,10.355,86.898,86.859,11.7025701]
["bitfinex-derivatives","SOLF0:USTF0",1773315508898,10.356,86.892,86.859,11.7025701]
["bitfinex-derivatives","SOLF0:USTF0",1773315509097,2.4731607,86.88,86.839,11.69020808]
["bitfinex-derivatives","SOLF0:USTF0",1773315509697,2.4731607,86.87,86.839,11.69020808]
["bitfinex-derivatives","SOLF0:USTF0",1773315510499,2.87680836,86.903,86.842,11.66647898]
["bitfinex-derivatives","SOLF0:USTF0",1773315510704,2.4731607,86.88,86.842,11.66647898]
["bitfinex-derivatives","SOLF0:USTF0",1773315511897,2.4731607,86.88,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315512097,10.356,86.886,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315512300,10.356,86.886,86.843,22.0414772]
["bitfinex-derivatives","SOLF0:USTF0",1773315513805,10.357,86.879,86.843,11.6804772]
["bitfinex-derivatives","SOLF0:USTF0",1773315516403,2.4731607,86.88,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315516605,10.356,86.886,86.844,22.01518115]
["bitfinex-derivatives","SOLF0:USTF0",1773315518508,10.356,86.886,86.845,11.64051056]
["bitfinex-derivatives","SOLF0:USTF0",1773315519509,10.357,86.88,86.845,11.64051056]
["bitfinex-derivatives","SOLF0:USTF0",1773315523014,12.8301607,86.88,86.845,11.64051056]
["bitfinex-derivatives","SOLF0:USTF0",1773315525114,2.4731607,86.88,86.834,11.68855027]
["bitfinex-derivatives","SOLF0:USTF0",1773315525315,2.87680836,86.903,86.822,11.68855027]
["bitfinex-derivatives","SOLF0:USTF0",1773315525316,2.4731607,86.87,86.822,11.68855027]
["bitfinex-derivatives","SOLF0:USTF0",1773315526220,2.4731607,86.87,86.824,11.68470243]
["bitfinex-derivatives","SOLF0:USTF0",1773315527019,10.359,86.867,86.826,11.68470243]
["bitfinex-derivatives","SOLF0:USTF0",1773315527816,10.359,86.867,86.78,21.25857962]
["bitfinex-derivatives","SOLF0:USTF0",1773315527817,12.8301607,86.88,86.832,11.68470243]
["bitfinex-derivatives","SOLF0:USTF0",1773315528018,2.4731607,86.88,86.832,11.68470243]
["bitfinex-derivatives","SOLF0:USTF0",1773315528823,10.358,86.874,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773315529119,10.358,86.874,86.834,11.67287724]
["bitfinex-derivatives","SOLF0:USTF0",1773315530021,10.359,86.868,86.834,11.67287724]
["bitfinex-derivatives","SOLF0:USTF0",1773315530317,2.4731607,86.87,86.822,11.67293586]
["bitfinex-derivatives","SOLF0:USTF0",1773315531123,2.4731607,86.86,86.822,11.67293586]
["bitfinex-derivatives","SOLF0:USTF0",1773315531915,10.36,86.857,86.822,11.67293586]
["bitfinex-derivatives","SOLF0:USTF0",1773315532316,2.4731607,86.86,86.822,11.67293586]
["bitfinex-derivatives","SOLF0:USTF0",1773315532317,2.4731607,86.87,86.822,11.67293586]
["bitfinex-derivatives","SOLF0:USTF0",1773315533920,10.359,86.864,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773315534116,10.359,86.864,86.824,11.69366823]
["bitfinex-derivatives","SOLF0:USTF0",1773315536224,2.4731607,86.87,86.828,11.69591376]
["bitfinex-derivatives","SOLF0:USTF0",1773315536827,10.359,86.868,86.828,11.69591376]
["bitfinex-derivatives","SOLF0:USTF0",1773315537324,10.359,86.868,86.81,2.4731607]
["bitfinex-derivatives","SOLF0:USTF0",1773315537325,10.359,86.868,86.83,11.69591376]
["bitfinex-derivatives","SOLF0:USTF0",1773315538535,2.87811089,86.89,86.833,5.10310679]
["bitfinex-derivatives","SOLF0:USTF0",1773315538732,2.4731607,86.89,86.833,5.10310679]
["bitfinex-derivatives","SOLF0:USTF0",1773315539032,2.4731607,86.88,86.833,5.10310679]
["bitfinex-derivatives","SOLF0:USTF0",1773315540034,10.357,86.879,86.835,5.118276]
["bitfinex-derivatives","SOLF0:USTF0",1773315542736,10.358,86.872,86.835,5.118276]
["bitfinex-derivatives","SOLF0:USTF0",1773315543338,12.8301607,86.88,86.835,5.118276]
["bitfinex-derivatives","SOLF0:USTF0",1773315544432,10.358,86.874,86.835,5.118276]
["bitfinex-derivatives","SOLF0:USTF0",1773315544735,2.4731607,86.88,86.835,5.118276]
["bitfinex-derivatives","SOLF0:USTF0",1773315544937,14.17987631,86.89,86.835,5.118276]
["bitfinex-derivatives","SOLF0:USTF0",1773315545942,10.357,86.881,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315546444,2.4731607,86.88,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315547949,10.358,86.874,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315550341,2.8779827,86.873,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315550544,13.2359827,86.872,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315550745,2.8779827,86.871,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315550944,2.8779827,86.87,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315551144,2.8779827,86.869,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315551344,2.8779827,86.868,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315551544,10.359,86.866,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315551945,2.8779827,86.878,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315552145,2.8779827,86.877,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315552341,2.8779827,86.876,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315552550,10.358,86.873,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315552745,2.8779827,86.872,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315552949,2.8779827,86.871,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315553149,2.8779827,86.87,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315553350,2.8779827,86.869,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315553552,2.8779827,86.868,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315553849,10.358,86.874,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315553850,2.8779827,86.867,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315554152,2.8779827,86.866,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315554350,2.8779827,86.865,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315554552,2.8779827,86.864,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315554846,2.8779827,86.863,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315555052,2.8779827,86.862,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315555245,10.358,86.872,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315555447,2.8779827,86.871,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315555746,2.8779827,86.87,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315555946,2.8779827,86.869,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315556151,2.8779827,86.868,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315556348,2.8779827,86.867,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315556549,2.8779827,86.866,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315556748,2.8779827,86.865,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315556951,2.8779827,86.864,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315557251,2.8779827,86.863,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315557452,2.8779827,86.862,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315557652,2.8779827,86.861,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315557954,2.8779827,86.871,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315558154,2.8779827,86.87,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315558360,2.8779827,86.869,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315558562,2.8779827,86.868,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315558856,10.358,86.872,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315558857,2.8779827,86.867,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315559055,2.8779827,86.866,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315559247,2.8779827,86.865,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315559452,2.8779827,86.864,86.838,5.20203876]
["bitfinex-derivatives","SOLF0:USTF0",1773315559647,0.0009827,86.863,86.845,5.20054655]
["bitfinex-derivatives","SOLF0:USTF0",1773315559851,2.4731607,86.88,86.845,5.20054655]
["bitfinex-derivatives","SOLF0:USTF0",1773315561154,43.52,86.896,86.845,5.20054655]
["bitfinex-derivatives","SOLF0:USTF0",1773315561458,2.4731607,86.91,86.867,5.2005256]
["bitfinex-derivatives","SOLF0:USTF0",1773315561650,2.4731607,86.89,86.855,5.2005256]
["bitfinex-derivatives","SOLF0:USTF0",1773315561855,2.4731607,86.88,86.844,5.2005256]
["bitfinex-derivatives","SOLF0:USTF0",1773315562157,2.4731607,86.89,86.844,5.2005256]
["bitfinex-derivatives","SOLF0:USTF0",1773315562953,10.356,86.887,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315563757,10.357,86.881,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315565460,2.4731607,86.88,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315567560,2.4740726,86.88,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315570755,2.4740726,86.89,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315571965,10.356,86.889,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315575968,10.357,86.884,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315576565,2.4740726,86.88,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315577170,10.357,86.884,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315581173,10.357,86.879,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315581771,10.356,86.886,86.848,5.2007656]
["bitfinex-derivatives","SOLF0:USTF0",1773315582972,10.356,86.886,86.85,5.17636592]
["bitfinex-derivatives","SOLF0:USTF0",1773315584275,10.357,86.878,86.85,5.17636592]
["bitfinex-derivatives","SOLF0:USTF0",1773315585976,10.357,86.884,86.85,5.17636592]
["bitfinex-derivatives","SOLF0:USTF0",1773315586572,11.73165377,86.916,86.85,5.17636592]
["bitfinex-derivatives","SOLF0:USTF0",1773315586771,14.29198732,86.93,86.832,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773315586772,2.4740726,86.93,86.871,5.17474085]
["bitfinex-derivatives","SOLF0:USTF0",1773315586973,2.4740726,86.93,86.876,5.17474085]
["bitfinex-derivatives","SOLF0:USTF0",1773315587172,43.5,86.945,86.879,5.17474085]
["bitfinex-derivatives","SOLF0:USTF0",1773315587173,10.352,86.92,86.879,5.17474085]
["bitfinex-derivatives","SOLF0:USTF0",1773315587379,43.5,86.945,86.87,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315587380,2.4740726,86.93,86.887,5.17474085]
["bitfinex-derivatives","SOLF0:USTF0",1773315588771,11.07894774,86.946,86.89,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315588974,11.07894774,86.946,86.89,16.74340536]
["bitfinex-derivatives","SOLF0:USTF0",1773315589370,11.07894774,86.946,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315589575,2.4740726,86.94,86.885,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315589781,11.07894774,86.939,86.89,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315590880,11.07894774,86.939,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315593486,11.13874451,86.938,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315593686,11.13874451,86.938,86.88,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315593889,2.4740726,86.92,86.868,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315594182,11.14089806,86.919,86.852,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315594375,43.5,86.947,86.85,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315594376,11.14089806,86.909,86.85,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315595885,11.14089806,86.909,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315596285,13.62046415,86.9,86.84,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315598088,13.62046415,86.9,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315598583,13.62046415,86.9,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315599482,13.62046415,86.9,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315600690,2.4740726,86.88,86.831,24.63233276]
["bitfinex-derivatives","SOLF0:USTF0",1773315600882,11.14533719,86.889,86.83,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315601481,11.14533719,86.889,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315602895,10.356,86.888,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315603088,11.16414764,86.887,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315603293,11.16414764,86.887,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773315603592,11.16414764,86.887,86.83,12.8370726]
["bitfinex-derivatives","SOLF0:USTF0",1773315603792,11.16414764,86.885,86.83,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315604896,11.16414764,86.885,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315605494,11.17140084,86.879,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315608199,11.17140084,86.879,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315612210,11.17140084,86.879,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315612408,2.4740726,86.89,86.83,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315612613,2.4740726,86.89,86.814,271.63871104]
["bitfinex-derivatives","SOLF0:USTF0",1773315612614,11.16937488,86.903,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315613115,11.16937488,86.901,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315613304,11.16937488,86.899,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315613715,11.16937488,86.889,86.826,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315614016,11.17123904,86.879,86.82,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315615013,11.17123904,86.875,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773315615612,11.17123904,86.871,86.82,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315617011,11.17123904,86.871,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773315619721,43.5,86.906,86.81,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315619722,11.16714131,86.868,86.81,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315619919,11.16714131,86.868,86.82,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315620113,11.16713308,86.88,86.82,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315620313,11.16713308,86.891,86.84,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315621224,11.16712585,86.889,86.84,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315623016,10.356,86.887,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315623419,21.49735052,86.887,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315623614,11.14135052,86.886,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773315623815,11.14135052,86.898,86.85,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315624823,11.14135052,86.898,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315625021,11.14135052,86.898,86.85,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315625926,11.14135052,86.898,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315626521,11.14135052,86.898,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315626720,21.50445952,86.91,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315627123,11.15045952,86.91,86.87,2.4740726]
["bitfinex-derivatives","SOLF0:USTF0",1773315627529,11.15045952,86.91,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315635435,11.26034892,86.918,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315635633,10.353,86.917,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315635837,11.26034892,86.916,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315636336,11.25920656,86.914,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315639642,11.26206436,86.907,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315640041,11.26206436,86.907,86.86,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315640940,11.26206436,86.907,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315647940,11.26206436,86.907,86.86,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315648945,11.26145956,86.899,86.84,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315649945,11.26678963,86.894,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773315652751,11.26756156,86.9,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315653847,10.355,86.899,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315654054,11.26827509,86.898,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315654548,11.26827509,86.898,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315656658,11.26827509,86.898,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315656862,11.26827509,86.898,86.85,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315657156,11.26827509,86.898,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315659868,11.26827509,86.898,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315661065,11.26827509,86.898,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315662664,11.26827509,86.898,86.86,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315663862,11.26827509,86.898,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315664168,11.26827509,86.898,86.86,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315664763,11.25748055,86.919,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315664962,11.25748055,86.919,86.87,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315665268,11.25748055,86.919,86.869,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315665863,11.25748055,86.916,86.869,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315666170,11.25748055,86.916,86.87,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315666968,11.2542505,86.91,86.87,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315667169,11.2542505,86.91,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773315667376,11.2542505,86.91,86.862,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315667565,11.2542505,86.929,86.87,16.74116559]
["bitfinex-derivatives","SOLF0:USTF0",1773315667960,10.352,86.923,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315668161,11.26120304,86.922,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315669264,11.26120304,86.919,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773315670976,11.26120304,86.919,86.877,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315671270,11.26120304,86.919,86.876,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315671472,11.26120304,86.919,86.877,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315672074,11.26120304,86.919,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315673270,11.24099874,86.931,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315673466,11.24099874,86.931,86.885,24.62533276]
["bitfinex-derivatives","SOLF0:USTF0",1773315673666,11.24099874,86.931,86.886,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315674175,11.23959133,86.929,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315675171,11.23959133,86.94,86.89,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315675478,11.23959133,86.952,86.902,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315675974,11.23959133,86.952,86.906,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315676370,11.23959133,86.952,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315678073,11.24631844,86.964,86.92,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315679374,11.24631844,86.964,86.91,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315680468,11.24631844,86.964,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315681072,11.24631844,86.964,86.92,12.82383283]
["bitfinex-derivatives","SOLF0:USTF0",1773315681469,11.24631844,86.964,86.92,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315681676,49.90975551,87.109,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315681677,11.26053441,86.975,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315682181,11.34099911,86.993,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315683981,43.48,86.999,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315683982,11.36786902,86.99,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315684486,11.36786902,86.969,86.93,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315684684,11.36786902,86.989,86.93,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315685280,2.47183283,86.99,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315685281,11.36786902,86.984,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315686087,11.42614281,86.973,86.93,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315686286,11.42614281,86.973,86.92,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315686786,11.42614281,86.97,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315687886,11.42614281,86.97,86.93,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315688189,11.45152255,86.959,86.9,2.47183283]
["bitfinex-derivatives","SOLF0:USTF0",1773315688888,11.45152255,86.956,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315689885,11.45152255,86.949,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315691489,11.45272357,86.946,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315691788,11.45272357,86.929,86.87,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315692990,11.45157009,86.928,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773315693191,11.45157009,86.928,86.88,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315694891,11.45157009,86.928,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773315695586,11.45531694,86.969,86.91,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315695792,11.45531694,86.969,86.92,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315696292,11.45531694,86.969,86.86,28.57391231]
["bitfinex-derivatives","SOLF0:USTF0",1773315696293,11.45531694,86.969,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315698591,11.45531694,86.969,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315699488,11.47261033,86.987,86.911,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315699795,11.47261033,86.987,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315700588,11.47261033,86.987,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315700995,11.48489001,86.983,86.92,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315701402,11.48489001,86.983,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315702397,11.46012356,86.982,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315702794,11.46012356,86.982,86.92,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315702992,11.46012356,87.003,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315704096,11.39829692,86.999,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315704295,11.39829692,86.999,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315704491,2.46968377,87.0,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315704492,11.39829692,86.997,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315704797,11.39829692,86.985,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315705785,11.39829692,86.985,86.891,21.25857962]
["bitfinex-derivatives","SOLF0:USTF0",1773315705786,11.39829692,86.999,86.96,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315706398,11.39829692,86.999,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315709900,11.39829692,86.999,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315711096,10.343,86.998,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315711294,11.34238995,86.989,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315711497,11.34238995,87.003,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315711899,11.36196142,86.999,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315712103,2.46968377,87.0,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315712104,11.36196142,86.997,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315712398,11.36196142,86.989,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315712593,11.36196142,86.989,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315712998,11.36196142,86.989,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315713797,11.36196142,86.989,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315714395,11.337257,86.988,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315715006,10.713268,87.047,86.915,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315715007,11.337257,87.002,86.95,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315715500,11.337257,87.002,86.94,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315715900,11.29975659,87.001,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315716495,11.29975659,86.999,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315718902,11.29975659,86.999,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315720904,11.30020166,86.979,86.923,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315721105,43.46,86.978,86.92,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315721310,11.30020166,86.977,86.92,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315723111,11.30020166,86.977,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315724106,13.83073083,86.97,86.91,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315724702,11.36104706,86.982,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315725013,13.83073083,86.98,86.92,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315726011,13.83073083,86.98,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315728511,13.83073083,86.98,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315731212,11.36104706,86.98,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315731415,43.46,86.987,86.93,16.73901653]
["bitfinex-derivatives","SOLF0:USTF0",1773315731714,54.86151075,86.987,86.93,16.73901653]
["bitfinex-derivatives","SOLF0:USTF0",1773315732015,11.40151075,86.986,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315732313,13.85836489,86.98,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315733113,11.38868112,86.98,86.93,2.46968377]
["bitfinex-derivatives","SOLF0:USTF0",1773315733814,13.85836489,86.98,86.923,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315734913,13.85836489,86.98,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315736606,13.85836489,86.98,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315736908,13.85836489,86.98,86.929,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315737116,13.85836489,86.98,86.926,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315737317,13.85836489,86.98,86.927,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315737517,13.85836489,86.98,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315738217,11.38868112,86.98,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315739014,11.38765343,86.978,86.924,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315739216,11.38765343,86.978,86.923,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315739616,11.38765343,86.978,86.927,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315740009,11.38765343,86.978,86.928,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315740217,11.38765343,86.978,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315740617,11.37884255,86.977,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315740923,11.37880475,86.976,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315741125,11.37880475,86.974,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315741318,11.37880475,86.972,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315742322,11.37890592,86.969,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315743118,11.37890592,86.969,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315743714,11.37890592,86.969,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315744622,11.38238097,86.968,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315748929,11.38238097,86.968,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315749127,11.39010305,86.979,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315749932,11.38877576,86.949,86.924,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315750125,11.38877576,86.949,86.904,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315750429,11.38877576,86.949,86.909,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315751531,2.46870953,86.97,86.912,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315751825,11.38877576,86.985,86.933,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315752224,11.38877576,86.985,86.934,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315752630,11.38877576,86.985,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315752828,11.38877576,86.985,86.934,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315753022,11.38877576,86.985,86.923,21.25857962]
["bitfinex-derivatives","SOLF0:USTF0",1773315753023,11.39986392,86.999,86.943,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315753324,11.39986392,86.999,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315753527,11.39986392,86.989,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315754327,11.39986392,86.989,86.943,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315754529,11.39986392,86.989,86.938,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315754728,11.39986392,86.989,86.939,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315754729,2.46870953,86.98,86.939,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315754934,11.38964687,86.979,86.934,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315755530,11.38964687,86.979,86.933,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315755738,11.38964687,86.969,86.929,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315756236,11.38964687,86.969,86.93,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315756839,11.38964687,86.969,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315758129,11.38964687,86.969,86.93,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315758531,11.38964687,86.969,86.929,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315758731,11.38964687,86.969,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315760046,11.37054774,86.979,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315760647,11.37054774,86.979,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315761745,11.37054774,87.02,86.94,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315761949,2.46870953,87.0,86.947,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315762351,11.37086367,86.999,86.947,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315762548,11.37086367,86.999,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315764650,11.37086367,86.999,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315764958,11.33865736,86.979,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315765151,11.33865736,86.979,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315766552,11.33865736,86.979,86.914,21.25857962]
["bitfinex-derivatives","SOLF0:USTF0",1773315766553,2.46870953,86.97,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315766752,11.33963184,86.969,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315767151,11.33963184,86.969,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315767344,11.33963184,86.969,86.899,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773315767345,11.33963184,86.979,86.925,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315767752,11.33963184,86.979,86.932,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315768860,11.33963184,86.979,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315769560,11.33963184,86.979,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315770665,11.33963184,86.979,86.931,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315771163,11.33963184,86.979,86.926,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315771363,11.33963184,86.979,86.913,21.25857962]
["bitfinex-derivatives","SOLF0:USTF0",1773315771364,11.33963184,86.979,86.92,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315771563,11.33963184,86.979,86.921,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315771762,11.33963184,86.979,86.91,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315771763,11.33963184,86.979,86.925,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315772064,11.33963184,86.979,86.926,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315772361,11.33963184,86.979,86.925,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315772959,11.34547522,86.977,86.925,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315773160,11.34547522,86.969,86.925,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315773658,11.34547522,86.969,86.921,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315773866,11.34547522,86.967,86.926,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315777662,11.34325832,86.979,86.93,16.73804229]
["bitfinex-derivatives","SOLF0:USTF0",1773315778663,11.34325832,86.979,86.93,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315778866,11.34325832,86.979,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315780471,11.34623591,86.999,86.938,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315780666,11.34623591,86.989,86.938,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315781462,11.34623591,86.988,86.94,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315781863,11.34366617,87.0,86.95,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315782264,11.34366617,87.0,86.949,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315782962,11.34366617,86.997,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315783358,11.34366617,86.997,86.948,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315784665,13.80411879,87.01,86.948,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315784866,10.342,87.005,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315785067,21.67740926,87.005,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315785267,11.33540926,87.004,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315785969,11.33540926,87.004,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315786472,11.33540926,87.004,86.95,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315786473,11.33540926,87.004,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315786867,11.33540926,87.004,86.955,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315787372,11.33540926,87.004,86.954,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315787972,11.33540926,87.004,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315788171,11.30343898,86.999,86.954,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315788570,11.30343898,86.999,86.949,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315789074,11.30343898,86.999,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315789574,11.30343898,87.006,86.949,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315789878,11.30343898,87.006,86.953,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315790069,11.30343898,87.006,86.949,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315790472,10.342,87.004,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315790669,11.32335881,87.003,86.949,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315791071,11.32335881,87.003,86.953,14.26933276]
["bitfinex-derivatives","SOLF0:USTF0",1773315791976,11.32335881,87.003,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315793182,11.32715308,87.001,86.952,24.61733276]
["bitfinex-derivatives","SOLF0:USTF0",1773315793374,11.32715308,86.999,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315794869,11.31761515,86.998,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315795675,11.31761515,86.998,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315799584,11.31761515,86.998,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315800283,2.46870953,87.01,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315800477,11.31928035,87.011,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315801184,11.31928035,87.011,86.96,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315801582,11.31928035,87.011,86.978,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315803384,11.31928035,87.011,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315804088,11.31928035,87.011,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315804687,11.3736019,87.02,86.97,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315805886,11.3736019,87.02,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315807584,11.36203825,87.016,86.97,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315807794,11.36203825,87.016,86.96,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315808293,11.36118257,87.009,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315808493,11.36118257,87.009,86.96,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315809998,11.36118257,87.009,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315810398,11.36118257,87.009,86.97,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315811099,11.36118257,87.009,86.946,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1773315811396,11.36118257,87.009,86.96,2.46870953]
["bitfinex-derivatives","SOLF0:USTF0",1773315811601,11.36118257,87.009,86.96,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315811897,11.36118257,87.009,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315813302,11.33873168,87.022,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315813497,11.33873168,87.019,86.96,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315814894,11.33873168,87.019,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315815300,11.33873168,87.019,86.97,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315815602,11.33873168,87.019,86.949,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1773315815804,11.33873168,87.019,86.97,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315816902,11.33873168,87.019,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315819106,11.33873168,87.019,86.987,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315820008,11.33873168,87.019,86.97,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315820406,11.3347008,87.032,86.98,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315821508,11.3347008,87.032,86.97,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315822210,11.3347008,87.032,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773315823309,11.3347008,87.032,86.943,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773315823310,11.33606997,87.019,86.943,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773315823510,11.33606997,87.019,86.97,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315824008,11.33606997,87.019,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773315824609,11.33606997,87.019,86.987,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315827211,11.33606997,87.019,86.97,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315827808,11.33606997,87.019,86.951,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1773315828113,11.33606997,87.019,86.97,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315828412,11.33606997,87.019,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315831015,11.33606997,87.019,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315831216,11.33967958,87.009,86.95,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315831916,11.33967958,87.009,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315832113,11.33967958,87.009,86.94,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315832317,6.16804121,86.999,86.93,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315832518,2.46582237,86.99,86.93,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315833618,6.16804121,86.989,86.93,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315833918,6.16804121,86.989,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315834218,6.16804121,86.989,86.92,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315834420,6.15793626,86.979,86.92,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315834819,6.15793626,86.979,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315837320,6.15793626,86.979,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315839122,6.15793626,86.979,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315841124,6.15793626,86.979,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315841324,6.14227902,86.969,86.91,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315841721,6.14227902,86.969,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315842220,2.46582237,86.96,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315842427,2.46582237,86.95,86.89,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315842724,6.12558646,86.949,86.89,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315843928,6.12558646,86.949,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315845126,6.12558646,86.949,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315845432,6.12558646,86.949,86.89,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315846031,6.12558646,86.949,86.88,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315846929,6.12558646,86.949,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315847835,6.12558646,86.949,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315848632,6.11787558,86.929,86.87,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315849029,6.11787558,86.929,86.88,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315849232,6.11787558,86.929,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315849632,6.11787558,86.959,86.9,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315849833,6.11787558,86.959,86.91,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315850232,6.11787558,86.959,86.9,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315852034,6.11787558,86.959,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315854733,6.11787558,86.959,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315854940,6.09169271,86.971,86.91,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315855840,6.09169271,86.971,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315856640,2.46582237,86.97,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315856940,6.0909692,86.969,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315858538,6.0909692,86.969,86.92,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315859838,6.0909692,86.969,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315860437,6.0909692,86.969,86.9,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315861043,2.46582237,86.96,86.9,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315861236,6.09329284,86.959,86.9,2.46582237]
["bitfinex-derivatives","SOLF0:USTF0",1773315862546,6.09329284,86.959,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315863944,6.09329284,86.959,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315866547,6.0935898,86.949,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315870154,6.0935898,86.949,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315872256,6.0935898,86.949,86.89,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315873453,6.0935898,86.949,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315873952,6.0935898,86.949,86.88,23.18372349]
["bitfinex-derivatives","SOLF0:USTF0",1773315875054,6.0935898,86.949,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315876657,6.0935898,86.949,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315877460,6.0935898,86.949,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315877652,6.0935898,86.949,86.89,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315878862,6.0935898,86.949,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315881863,6.0935898,86.949,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315882164,6.09767432,86.939,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773315885266,43.48,86.957,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315885267,6.1007279,86.929,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773315888261,8.55668211,86.95,86.89,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315888458,6.08695862,86.949,86.9,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315889363,6.08695862,86.949,86.9,16.72436368]
["bitfinex-derivatives","SOLF0:USTF0",1773315889565,6.08695862,86.949,86.904,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315889961,6.08695862,86.949,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315890165,6.08695862,86.949,86.904,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315890666,6.08695862,86.949,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773315893873,6.08695862,86.949,86.926,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315894273,6.08695862,86.949,86.906,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315894674,6.08695862,86.949,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315895876,6.08695862,86.949,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315896174,6.05303645,87.002,86.94,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315896380,6.05303645,86.999,86.94,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315896574,6.05303645,86.999,86.935,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315896872,6.05303645,86.999,86.937,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315897179,6.05303645,86.999,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315900481,6.05303645,86.999,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315905981,2.46972349,87.01,86.95,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315906186,20.673,87.056,86.96,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315906187,5.95826883,87.013,86.96,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315907886,5.95826883,87.013,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315908676,5.96514148,87.009,86.969,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315909084,5.96514148,86.999,86.94,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315909280,5.96514148,86.994,86.93,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315909586,5.96514148,86.989,86.93,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315909983,5.97049026,87.007,86.95,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315910785,5.97049026,87.007,86.96,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315911885,5.97049026,87.007,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315914786,5.97049026,87.007,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315916593,5.97049026,87.007,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315918091,5.99381767,86.999,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315919287,5.99381767,86.999,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315919893,5.99381767,87.013,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315921091,2.46972349,87.0,86.94,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315921296,6.02605464,86.999,86.94,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315921891,6.02605464,87.03,86.97,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315922191,6.03541284,87.029,86.97,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315922495,6.03541284,87.029,86.96,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315922694,2.46972349,87.03,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315922695,6.03541284,87.025,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315922887,2.46972349,87.02,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315923091,6.03541284,87.019,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315923696,6.03541284,87.019,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315924098,6.03541284,87.019,86.97,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315924307,5.99040959,87.048,86.99,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315924601,5.99040959,87.039,86.98,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315925903,5.99040959,87.038,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315926804,5.99040959,87.038,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315927899,5.99040959,87.038,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773315930592,5.99040959,87.038,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315931001,5.99040959,87.038,86.98,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315931903,5.99040959,87.038,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773315932503,5.95387821,87.035,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315932800,5.95387821,87.035,86.98,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315933004,5.95387821,87.035,86.99,2.46972349]
["bitfinex-derivatives","SOLF0:USTF0",1773315933204,5.95387821,87.035,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773315934199,25.771,87.069,87.02,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315934401,160.543,87.191,87.02,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315934402,5.95518082,87.107,87.06,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315934601,5.95518082,87.129,87.02,11.29169661]
["bitfinex-derivatives","SOLF0:USTF0",1773315934906,5.95518082,87.119,87.07,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315935607,5.95518082,87.119,87.08,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315935807,5.95518082,87.119,87.021,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315936103,1.99840931,87.159,87.05,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315936104,5.76399658,87.109,87.05,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315936306,5.76399658,87.099,87.04,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315936508,5.76399658,87.099,87.03,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315936702,5.76399658,87.089,87.03,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315936902,5.76399658,87.079,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773315937415,5.76399658,87.079,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773315937616,5.76399658,87.069,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773315937909,5.76399658,87.059,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773315938109,5.76399658,87.059,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773315940609,2.464507,87.04,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773315940906,5.98046979,87.049,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773315943615,2.464507,87.04,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315943810,6.00147747,87.039,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773315945207,6.00147747,87.039,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315945710,6.01916127,87.029,86.97,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315946015,6.01916127,87.019,86.97,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315946307,6.01916127,87.019,86.96,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315946708,6.02663655,87.009,86.942,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315946917,6.02663655,86.999,86.94,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315947305,6.02663655,86.989,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315947609,6.02663655,86.989,86.929,261.69188468]
["bitfinex-derivatives","SOLF0:USTF0",1773315947815,6.02663655,86.979,86.92,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315948709,6.02663655,86.979,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315949202,6.02663655,86.979,86.901,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315949203,2.464507,86.99,86.93,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315949407,6.01754614,86.997,86.94,2.464507]
["bitfinex-derivatives","SOLF0:USTF0",1773315949603,6.01754614,86.989,86.91,6.16882104]
["bitfinex-derivatives","SOLF0:USTF0",1773315950016,6.01754614,86.989,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773315950513,6.01754614,86.989,86.91,6.16882104]
["bitfinex-derivatives","SOLF0:USTF0",1773315951108,6.01754614,86.989,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315951815,5.9926756,87.011,86.91,6.16882104]
["bitfinex-derivatives","SOLF0:USTF0",1773315952010,5.9926756,87.011,86.913,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315952217,5.9926756,87.011,86.917,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315952414,5.9926756,87.011,86.93,6.16882104]
["bitfinex-derivatives","SOLF0:USTF0",1773315952611,160.682,87.116,86.937,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315952612,5.99105277,87.049,86.937,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315952812,5.99105277,87.049,86.938,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315953012,5.99105277,87.042,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773315954721,6.00306681,87.036,86.935,14.25464019]
["bitfinex-derivatives","SOLF0:USTF0",1773315954923,6.00306681,87.036,86.933,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315955220,6.00306681,87.036,86.93,6.16882104]
["bitfinex-derivatives","SOLF0:USTF0",1773315955519,6.00306681,87.018,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315956116,6.00990817,87.015,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315957517,6.00990817,87.013,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315957823,6.00990817,87.013,86.916,20.706]
["bitfinex-derivatives","SOLF0:USTF0",1773315957824,6.00990817,87.013,86.921,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315958418,6.01471811,87.002,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773315958921,6.01471811,87.002,86.92,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315959523,6.01471811,87.002,86.919,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315959924,6.01471811,86.991,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315961224,5.97696241,86.988,86.926,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315961425,5.97696241,86.988,86.927,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315962124,43.44,87.053,86.915,41.88605678]
["bitfinex-derivatives","SOLF0:USTF0",1773315962125,5.96995233,87.006,86.938,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315962323,5.96995233,87.006,86.947,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315962824,5.96995233,87.006,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315965426,5.96995233,87.006,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315966529,5.97352459,87.003,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315973137,5.97352459,87.003,86.889,28.23263565]
["bitfinex-derivatives","SOLF0:USTF0",1773315973138,6.01083217,86.999,86.914,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315973434,6.01083217,86.999,86.905,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315973635,6.01083217,86.969,86.9,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315974228,6.01083217,86.969,86.899,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315974428,6.01083217,86.969,86.903,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315974632,6.01205166,86.984,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315976739,5.91373411,86.98,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315977242,10.345,86.978,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315977435,5.91373411,86.98,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315978741,10.345,86.979,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315978946,5.90646731,86.978,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773315979243,5.90646731,86.978,86.909,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315979841,5.90646731,86.978,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773315980043,5.90646731,87.009,86.93,6.16882104]
["bitfinex-derivatives","SOLF0:USTF0",1773315980235,5.90646731,87.009,86.936,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315980942,5.90646731,87.009,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315980943,16.24846731,87.009,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315981145,16.24846731,87.009,86.931,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315981146,5.90646731,87.009,86.931,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315981338,5.90646731,87.009,86.93,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315981744,5.92331546,86.993,86.931,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315981945,5.92331546,87.029,86.935,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315982145,5.92331546,87.029,86.943,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315982339,5.93913558,87.011,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315983851,5.93913558,87.008,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315984552,5.94151141,87.006,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315984846,5.94151141,87.006,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315985042,5.94151141,87.006,86.945,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315985237,5.94151141,87.006,86.948,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315985643,5.94151141,87.006,86.947,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315985843,5.94151141,87.006,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773315986039,5.94151141,87.006,86.943,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315986342,5.94151141,87.006,86.938,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315986546,5.94151141,87.006,86.939,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315986846,5.95144458,87.003,86.939,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315987046,5.95144458,87.003,86.949,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315987240,5.95144458,87.003,86.951,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315987436,5.95144458,87.003,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315988651,5.95128355,87.029,86.944,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315988945,5.95128355,87.029,86.948,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315989144,5.95128355,87.012,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315990849,10.342,87.01,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315991144,5.94828585,87.009,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315992249,5.96706639,87.007,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315992647,5.96706639,87.02,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315992950,5.96706639,87.02,86.952,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315993546,5.96706639,87.018,86.95,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315993746,5.96706639,87.018,86.951,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315994854,5.97702596,87.013,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315996052,5.97702596,87.01,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315996956,10.342,87.009,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773315997348,5.98349317,87.008,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315997654,5.98349317,87.008,86.943,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315998252,5.98349317,87.008,86.944,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773315998856,5.98349317,87.008,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773315999455,5.98349317,87.008,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316001357,5.98349317,87.008,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316004960,5.98349317,87.008,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316006061,5.98349317,87.008,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316006760,43.44,87.041,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316006761,5.98154563,87.006,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316007863,6.16572407,87.02,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316007864,5.98154563,87.001,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316008663,5.98217171,86.999,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316008856,5.98217171,86.999,86.948,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316009755,5.98217171,86.991,86.944,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316009954,5.98217171,86.991,86.943,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316010966,5.96212268,86.989,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316011169,5.96212268,86.989,86.943,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316011366,5.96212268,86.989,86.948,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316013071,5.96212268,86.989,86.949,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316013260,5.95754781,87.005,86.953,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316013961,5.95754781,87.002,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316014361,5.95945955,86.999,86.948,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316014560,5.95945955,86.989,86.948,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316014756,5.95945955,86.989,86.939,14.14805117]
["bitfinex-derivatives","SOLF0:USTF0",1773316015466,5.95945955,86.986,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773316016967,10.345,86.984,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773316019468,5.95945955,86.986,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773316019677,5.95945955,86.986,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316019968,16.30345955,86.986,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316020169,5.96707242,86.985,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316020373,5.96707242,86.999,86.953,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316020575,5.96707242,86.999,86.954,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316021073,5.96707242,86.997,86.954,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316021281,5.96707242,86.997,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316021968,16.31007242,86.996,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316022168,5.96533178,86.995,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316022470,5.96533178,86.989,86.946,24.59118952]
["bitfinex-derivatives","SOLF0:USTF0",1773316022776,5.96533178,86.989,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316023364,5.96533178,87.008,86.952,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316023568,5.96533178,87.008,86.956,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316024177,5.96533178,87.008,86.957,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316024568,5.96533178,87.008,86.956,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316024769,5.96533178,87.008,86.952,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316024971,16.31080248,87.001,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316025465,5.96780248,87.0,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316026375,10.343,86.996,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316026676,6.00329603,86.995,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316027176,6.00329603,86.995,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316027771,10.344,86.993,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316027977,6.00329603,86.992,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316028879,10.344,86.991,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316030479,16.34552544,86.991,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316031079,6.00152544,86.99,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316033481,10.343,86.998,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316033482,10.343,86.998,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316033880,16.35511858,86.994,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316034084,6.01111858,86.993,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316034384,6.01111858,86.993,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316037679,10.344,86.992,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316037980,6.01111858,86.993,86.92,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1773316037981,6.01111858,86.993,86.95,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316038282,6.00028467,86.98,86.942,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316038479,6.00028467,86.999,86.942,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316039883,10.345,86.985,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316042982,10.345,86.985,86.94,2.46682765]
["bitfinex-derivatives","SOLF0:USTF0",1773316042983,5.98470522,87.012,86.95,2.46682765]
["bitfinex-derivatives","SOLF0:USTF0",1773316043185,5.98470522,87.012,86.96,2.46682765]
["bitfinex-derivatives","SOLF0:USTF0",1773316043788,5.98470522,87.012,86.97,2.46682765]
["bitfinex-derivatives","SOLF0:USTF0",1773316043983,5.98470522,87.012,86.969,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316044186,5.98470522,87.012,86.968,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316044890,5.98470522,87.012,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316045788,5.97034956,87.01,86.968,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316046891,5.96154729,87.006,86.968,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316047389,5.96154729,87.006,86.964,24.58918952]
["bitfinex-derivatives","SOLF0:USTF0",1773316047690,5.96154729,87.006,86.968,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316048590,5.96154729,87.006,86.968,24.58818952]
["bitfinex-derivatives","SOLF0:USTF0",1773316050485,10.341,87.018,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316050889,16.33747594,87.018,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316051593,16.33747594,87.018,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316051987,16.33747594,87.018,86.968,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316052187,16.33747594,87.018,86.967,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316052386,5.99556315,87.017,86.967,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316052886,5.99556315,87.017,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316053492,5.99556315,87.017,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316054490,10.34,87.025,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316056093,202.01495977,87.026,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316057898,212.35495977,87.026,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316060103,6.03190186,87.025,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316060299,6.03190186,87.009,86.971,14.24218952]
["bitfinex-derivatives","SOLF0:USTF0",1773316060499,2.46555652,87.02,86.96,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316060701,60.18116552,87.089,87.012,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316060898,60.18116552,87.089,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773316061102,60.18116552,87.089,87.05,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316061304,60.18116552,87.089,87.04,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316061804,60.18116552,87.089,87.05,12.80255652]
["bitfinex-derivatives","SOLF0:USTF0",1773316062798,60.18116552,87.089,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773316063709,60.18116552,87.089,87.05,12.80255652]
["bitfinex-derivatives","SOLF0:USTF0",1773316063909,60.18116552,87.089,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773316065508,60.09250742,87.087,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773316066016,60.09250742,87.087,87.05,12.80255652]
["bitfinex-derivatives","SOLF0:USTF0",1773316066715,60.09250742,87.087,87.04,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316066918,60.09250742,87.087,87.03,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316067414,10.334,87.078,87.03,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316067616,60.09410244,87.077,87.03,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316067813,60.09410244,87.077,87.04,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316068918,60.10579258,87.075,87.04,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316069119,103.52579258,87.074,87.04,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316069917,60.10579258,87.073,87.04,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316072618,60.10579258,87.073,87.04,12.80355652]
["bitfinex-derivatives","SOLF0:USTF0",1773316073317,43.42,87.076,87.05,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316073516,43.42,87.083,87.05,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316075519,43.42,87.082,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773316076026,60.06904823,87.081,87.02,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316076421,60.06904823,87.079,87.02,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316076612,2.46555652,87.1,86.994,14.17428056]
["bitfinex-derivatives","SOLF0:USTF0",1773316076613,60.06904823,87.077,87.03,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316076814,43.42,87.076,87.03,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316077125,60.06904823,87.074,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773316077322,43.42,87.073,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773316077521,60.06904823,87.072,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773316079420,60.06904823,87.072,87.03,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316080820,60.06904823,87.072,86.991,14.17428056]
["bitfinex-derivatives","SOLF0:USTF0",1773316081014,60.06904823,87.072,87.01,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316081015,2.46555652,87.07,87.01,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316081219,60.0723126,87.069,87.0,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316081418,60.0723126,87.054,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773316081716,60.0723126,87.054,86.99,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316082021,60.0710687,87.049,86.98,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316082218,2.46555652,87.05,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316082219,60.0710687,87.038,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316083720,60.0710687,87.029,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316083921,60.0710687,87.029,86.97,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316084217,43.42,87.048,86.95,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316084218,60.07311911,87.019,86.95,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316084525,60.07311911,87.017,86.96,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316084927,60.07311911,87.007,86.95,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316085828,60.07311911,86.989,86.93,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316086028,43.42,86.988,86.93,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316086222,60.10034714,86.987,86.93,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316086727,60.10034714,86.984,86.93,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316086923,60.10034714,86.984,86.94,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316087824,60.10034714,86.984,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773316088928,60.05150003,86.979,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773316089130,60.05150003,86.979,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316089829,60.05150003,86.975,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316092130,60.06295901,86.972,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316093022,60.06295901,86.97,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316095434,60.06295901,86.97,86.869,20.717]
["bitfinex-derivatives","SOLF0:USTF0",1773316095435,60.06199252,86.968,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773316096636,60.06171918,86.957,86.91,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316096934,60.06171918,86.949,86.88,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316097130,60.06171918,86.939,86.88,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316097336,60.06171918,86.937,86.88,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316097531,60.06171918,86.937,86.89,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316097728,103.50171918,86.936,86.9,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316098034,43.44,86.935,86.89,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316098235,60.05870205,86.934,86.89,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316098432,60.05870205,86.934,86.88,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316099431,43.44,86.935,86.89,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316099432,60.05870205,86.932,86.89,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316100931,60.05870205,86.932,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773316101139,60.04533483,86.93,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773316101531,60.04533483,86.93,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316102842,10.351,86.929,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316103038,60.04209001,86.928,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316104536,60.04209001,86.928,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773316104743,60.04209001,86.928,86.9,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316105143,60.04209001,86.928,86.89,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316105343,60.04209001,86.928,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773316105642,60.04209001,86.928,86.831,14.17428056]
["bitfinex-derivatives","SOLF0:USTF0",1773316105643,60.04209001,86.928,86.88,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316105844,43.46,86.927,86.87,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316106143,60.04053211,86.926,86.87,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316106941,60.04053211,86.926,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316108743,60.0448087,86.924,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316109044,60.0448087,86.919,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773316109245,60.0448087,86.919,86.85,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316110347,60.04144688,86.901,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316110545,60.04144688,86.899,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316110743,60.04144688,86.897,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316110943,60.04144688,86.895,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316111141,60.04144688,86.893,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316111345,60.04144688,86.893,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773316111938,60.04144688,86.939,86.88,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316112246,60.05602241,86.937,86.87,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316113139,60.05602241,86.935,86.88,2.46555652]
["bitfinex-derivatives","SOLF0:USTF0",1773316113646,10.351,86.93,86.87,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316113847,60.05602241,86.929,86.87,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316114745,60.10215846,86.919,86.831,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773316114945,60.10215846,86.909,86.86,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316115249,2.47109857,86.92,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773316115250,60.10215846,86.907,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773316116253,60.10215846,86.907,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773316118549,60.13654468,86.982,86.868,161.138]
["bitfinex-derivatives","SOLF0:USTF0",1773316118754,160.766,87.07,86.821,483.676]
["bitfinex-derivatives","SOLF0:USTF0",1773316118755,60.13654468,87.019,86.96,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316118952,60.13654468,87.018,86.96,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316119453,60.13654468,87.013,86.96,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316120954,60.12405083,87.011,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316121155,60.12405083,87.011,86.897,14.17428056]
["bitfinex-derivatives","SOLF0:USTF0",1773316121156,60.12405083,86.989,86.92,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316121350,60.12405083,86.979,86.92,2.47109857]
["bitfinex-derivatives","SOLF0:USTF0",1773316121656,60.12405083,86.973,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773316121860,60.12405083,86.973,86.9,6.17001407]
["bitfinex-derivatives","SOLF0:USTF0",1773316124854,60.12405083,86.973,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773316128959,60.09797617,86.971,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316133560,43.46,86.972,86.904,14.17428056]
["bitfinex-derivatives","SOLF0:USTF0",1773316133561,60.09814438,86.969,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773316134964,60.10179948,86.967,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316137166,60.09503983,86.965,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316141366,60.03918979,86.961,86.909,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316141764,60.03918979,86.961,86.896,14.17428056]
["bitfinex-derivatives","SOLF0:USTF0",1773316142668,70.38618979,86.961,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773316145565,10.348,86.954,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316145763,60.0421075,86.959,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316145964,60.0421075,86.957,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316146969,60.05651793,86.943,86.901,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316147167,60.05651793,86.943,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316148868,60.05651793,86.943,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316149069,60.05651793,86.943,86.89,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316149769,43.46,86.958,86.89,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316149770,60.06385105,86.935,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773316150161,60.06385105,86.935,86.89,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316150777,60.06504954,86.933,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773316152470,60.06504954,86.933,86.89,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316153172,60.06504954,86.933,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773316154067,60.06504954,86.933,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773316154871,60.06504954,86.933,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316155560,60.06504954,86.933,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773316157663,43.46,86.944,86.91,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316157864,60.04949285,86.952,86.91,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316158664,60.04949285,86.952,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316158862,60.06545114,86.943,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316159465,60.06545114,86.941,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773316159668,60.06545114,86.941,86.89,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316160264,60.06545114,86.941,86.85,28.23263565]
["bitfinex-derivatives","SOLF0:USTF0",1773316160265,43.46,86.948,86.91,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316160472,43.46,86.95,86.92,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316161076,43.46,86.95,86.874,41.97802333]
["bitfinex-derivatives","SOLF0:USTF0",1773316161077,43.46,86.95,86.91,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316161672,60.0676343,86.949,86.91,12.82221039]
["bitfinex-derivatives","SOLF0:USTF0",1773316164577,70.4166343,86.949,86.91,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316165672,60.0676343,86.949,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773316165972,60.0676343,86.949,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316166169,60.09500735,86.947,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316166570,70.44400735,86.947,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316166767,103.55500735,86.947,86.9,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316166973,60.09500735,86.946,86.91,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316167876,60.09500735,86.946,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773316170578,14.31262561,87.013,86.891,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316170579,60.10387312,87.006,86.94,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316170777,60.10387312,87.006,86.919,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316170778,60.10387312,87.026,86.98,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316171169,60.10387312,87.026,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316171374,60.10387312,87.019,86.968,14.17428056]
["bitfinex-derivatives","SOLF0:USTF0",1773316171568,60.10387312,87.019,86.96,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316172678,60.09343043,87.01,86.96,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316173074,60.09343043,87.008,86.96,12.81721039]
["bitfinex-derivatives","SOLF0:USTF0",1773316173675,60.09343043,87.008,86.97,2.46921039]
["bitfinex-derivatives","SOLF0:USTF0",1773316175581,60.09343043,87.008,86.97,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316175784,60.09343043,87.008,86.97,12.81165534]
["bitfinex-derivatives","SOLF0:USTF0",1773316178481,60.09343043,87.008,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316178686,60.09343043,87.008,86.97,12.81165534]
["bitfinex-derivatives","SOLF0:USTF0",1773316178985,60.09343043,87.008,86.98,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316181986,60.09343043,87.008,86.99,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316182189,43.46,87.014,86.98,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316182986,43.46,87.014,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316185288,60.23145155,87.013,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316185881,60.23145155,87.013,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316186490,70.57245155,87.013,86.96,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316186682,60.23145155,87.013,86.97,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316187892,60.23145155,87.013,86.96,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316189090,60.23145155,87.013,86.98,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316189989,60.23145155,87.013,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316191387,60.23145155,87.013,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316192288,60.23145155,87.013,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316200692,60.23145155,87.013,86.968,10.60836946]
["bitfinex-derivatives","SOLF0:USTF0",1773316200892,60.23145155,87.013,86.96,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316201290,60.23145155,87.013,86.961,10.60836946]
["bitfinex-derivatives","SOLF0:USTF0",1773316202099,60.23145155,87.013,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316202394,60.23145155,87.013,86.963,10.60836946]
["bitfinex-derivatives","SOLF0:USTF0",1773316202605,60.23145155,87.013,86.918,28.2163856]
["bitfinex-derivatives","SOLF0:USTF0",1773316202606,60.23145155,87.013,86.95,16.57384814]
["bitfinex-derivatives","SOLF0:USTF0",1773316202789,43.44,87.028,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316202790,46.60406238,86.99,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316202996,46.60406238,86.979,86.909,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316203295,46.60406238,86.977,86.93,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316203599,46.60406238,86.985,86.94,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316203990,46.60406238,86.985,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316205198,46.60406238,86.985,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773316205402,46.60406238,86.985,86.95,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316206101,46.60406238,86.985,86.92,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316206299,46.60406238,86.985,86.92,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316206603,46.60406238,86.985,86.93,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316207898,46.60406238,86.985,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316208498,46.60406238,86.985,86.89,28.2163856]
["bitfinex-derivatives","SOLF0:USTF0",1773316208499,46.60406238,86.985,86.94,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316209094,46.60406238,86.985,86.93,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316209495,46.60406238,86.985,86.94,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316209702,46.60406238,86.985,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316210694,46.60406238,86.985,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773316212807,46.49274676,86.979,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773316213609,46.49274676,86.979,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316214310,46.49419245,86.977,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316214911,46.49419245,86.977,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316215112,46.49419245,86.977,86.94,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316216812,46.49419245,86.977,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316217514,46.49419245,86.977,86.921,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316218408,46.49419245,86.977,86.876,35.63660049]
["bitfinex-derivatives","SOLF0:USTF0",1773316218409,41.34694731,87.046,86.97,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316218608,41.34694731,87.046,86.99,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316219007,41.34694731,87.046,86.978,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316219204,41.34694731,87.046,86.932,35.63660049]
["bitfinex-derivatives","SOLF0:USTF0",1773316219205,41.34694731,87.039,86.973,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316219406,41.34694731,87.037,86.98,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316219606,41.34694731,87.037,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773316220009,41.34694731,87.037,86.98,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316220918,41.34694731,87.037,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316225122,43.44,87.036,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773316225318,41.22847078,87.035,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773316226817,41.22847078,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773316227918,41.22847078,87.035,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773316229119,41.22847078,87.035,86.99,12.80965534]
["bitfinex-derivatives","SOLF0:USTF0",1773316229520,41.22847078,87.035,86.99,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316231823,41.32332356,87.035,86.973,21.26202333]
["bitfinex-derivatives","SOLF0:USTF0",1773316232127,41.32332356,87.035,86.97,2.46565534]
["bitfinex-derivatives","SOLF0:USTF0",1773316232823,41.32332356,87.035,86.978,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316233028,41.32109064,87.032,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773316233228,41.32109064,87.032,86.978,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316233922,41.32109064,87.032,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316236231,41.32109064,87.032,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773316236631,41.32109064,87.032,86.977,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316236831,41.32109064,87.032,86.974,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316237131,41.32109064,87.032,86.973,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316237331,41.32109064,87.032,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773316239136,41.32109064,87.032,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316240135,41.33328522,87.03,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773316241338,36.16128522,87.009,86.962,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316241531,36.16128522,87.009,86.957,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316242840,36.16128522,87.009,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773316245639,36.16128522,87.009,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773316246330,36.22678018,87.007,86.954,14.15011528]
["bitfinex-derivatives","SOLF0:USTF0",1773316246534,36.22678018,86.999,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316246735,13.34621087,86.969,86.9,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316246938,13.34621087,86.969,86.92,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316247236,13.34621087,86.985,86.94,12.81531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316247838,13.34621087,87.009,86.95,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316248038,13.36562871,86.999,86.94,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316249041,13.36562871,86.989,86.93,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316249742,13.36562871,86.988,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773316250740,13.36562871,86.988,86.885,28.2163856]
["bitfinex-derivatives","SOLF0:USTF0",1773316250741,8.16438184,86.953,86.873,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773316250940,8.16438184,86.953,86.89,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316251342,8.16438208,86.949,86.89,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316251541,8.16438208,86.939,86.88,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316252144,8.16438208,86.939,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773316252346,8.16438208,86.939,86.89,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316252743,8.16438208,86.939,86.88,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316253748,8.16438208,86.939,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773316256042,8.16438208,86.939,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316256746,8.16438208,86.939,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773316256952,8.16438208,86.939,86.89,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316258052,8.16438208,86.939,86.9,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316258252,8.16438208,86.939,86.89,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316258450,8.16438208,86.939,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773316259051,8.21743885,86.959,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773316259452,8.21743885,86.959,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773316259751,8.21743885,86.979,86.93,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316260053,8.21743885,86.979,86.92,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316260552,10.345,86.978,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773316260853,2.46531323,86.99,86.93,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316260854,8.19854206,86.977,86.93,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316261050,8.19854206,86.969,86.91,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316261250,8.19854206,86.958,86.9,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316262053,8.19854206,86.956,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773316262247,8.19854206,86.956,86.848,20.722]
["bitfinex-derivatives","SOLF0:USTF0",1773316262456,20.693,86.97,86.825,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773316262457,8.24240333,86.919,86.825,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773316262755,8.24240333,86.913,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773316262951,8.24240333,86.909,86.85,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316263150,8.24240333,86.909,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773316263950,8.24240333,86.906,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316264255,2.46531323,86.92,86.88,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316264256,8.3215572,86.92,86.88,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316264457,8.3215572,86.939,86.89,2.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1773316265451,8.3215572,86.939,86.85,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773316265649,8.3215572,86.939,86.797,35.63660049]
["bitfinex-derivatives","SOLF0:USTF0",1773316265650,8.3215572,86.939,86.822,7.90814484]
["bitfinex-derivatives","SOLF0:USTF0",1773316265850,2.46531323,86.89,86.822,7.90814484]
["bitfinex-derivatives","SOLF0:USTF0",1773316266152,2.46531323,86.89,86.831,13.40844279]
["bitfinex-derivatives","SOLF0:USTF0",1773316266349,2.46531323,86.9,86.831,13.40844279]
["bitfinex-derivatives","SOLF0:USTF0",1773316266652,2.46531323,86.89,86.831,13.40844279]
["bitfinex-derivatives","SOLF0:USTF0",1773316267647,43.46,86.916,86.831,13.40844279]
["bitfinex-derivatives","SOLF0:USTF0",1773316267848,2.46531323,86.89,86.831,13.40844279]
["bitfinex-derivatives","SOLF0:USTF0",1773316269656,10.355,86.896,86.831,13.40844279]
["bitfinex-derivatives","SOLF0:USTF0",1773316270757,43.46,86.916,86.759,172.5894284]
["bitfinex-derivatives","SOLF0:USTF0",1773316270758,43.48,86.909,86.813,13.37301581]
["bitfinex-derivatives","SOLF0:USTF0",1773316270960,160.973,86.958,86.813,13.37301581]
["bitfinex-derivatives","SOLF0:USTF0",1773316270961,6.18432176,86.91,86.813,13.37301581]
["bitfinex-derivatives","SOLF0:USTF0",1773316271161,160.982,86.953,86.813,13.37301581]
["bitfinex-derivatives","SOLF0:USTF0",1773316271162,43.48,86.914,86.813,13.37301581]
["bitfinex-derivatives","SOLF0:USTF0",1773316271363,43.48,86.919,86.813,13.37301581]
["bitfinex-derivatives","SOLF0:USTF0",1773316272464,43.48,86.919,86.81,6.18432176]
["bitfinex-derivatives","SOLF0:USTF0",1773316272465,10.355,86.898,86.825,13.37814764]
["bitfinex-derivatives","SOLF0:USTF0",1773316272866,6.18432176,86.91,86.825,13.37814764]
["bitfinex-derivatives","SOLF0:USTF0",1773316273669,10.356,86.888,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773316273864,10.356,86.888,86.828,13.37814764]
["bitfinex-derivatives","SOLF0:USTF0",1773316274066,10.355,86.898,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773316274373,10.355,86.898,86.83,13.34040917]
["bitfinex-derivatives","SOLF0:USTF0",1773316275273,10.356,86.888,86.834,13.34040917]
["bitfinex-derivatives","SOLF0:USTF0",1773316275862,10.356,86.888,86.837,13.34040917]
["bitfinex-derivatives","SOLF0:USTF0",1773316276065,6.18432176,86.85,86.768,18.52164934]
["bitfinex-derivatives","SOLF0:USTF0",1773316276364,6.18432176,86.83,86.722,34.75135139]
["bitfinex-derivatives","SOLF0:USTF0",1773316277070,6.18432176,86.83,86.734,34.75135139]
["bitfinex-derivatives","SOLF0:USTF0",1773316277666,6.18432176,86.81,86.734,34.75135139]
["bitfinex-derivatives","SOLF0:USTF0",1773316277968,10.366,86.805,86.734,34.75135139]
["bitfinex-derivatives","SOLF0:USTF0",1773316278363,6.18432176,86.83,86.734,34.75135139]
["bitfinex-derivatives","SOLF0:USTF0",1773316278964,10.367,86.796,86.737,34.69658874]
["bitfinex-derivatives","SOLF0:USTF0",1773316279468,6.18432176,86.81,86.737,34.69658874]
["bitfinex-derivatives","SOLF0:USTF0",1773316280065,49.66432176,86.83,86.737,34.69658874]
["bitfinex-derivatives","SOLF0:USTF0",1773316280270,49.66432176,86.83,86.678,34.72004383]
["bitfinex-derivatives","SOLF0:USTF0",1773316280271,161.281,86.792,86.678,34.72004383]
["bitfinex-derivatives","SOLF0:USTF0",1773316280477,6.18432176,86.77,86.678,34.72004383]
["bitfinex-derivatives","SOLF0:USTF0",1773316280872,10.371,86.766,86.68,34.72004383]
["bitfinex-derivatives","SOLF0:USTF0",1773316282671,10.372,86.753,86.68,34.72004383]
["bitfinex-derivatives","SOLF0:USTF0",1773316283667,10.371,86.767,86.68,34.72004383]
["bitfinex-derivatives","SOLF0:USTF0",1773316285070,10.371,86.767,86.683,34.74819261]
["bitfinex-derivatives","SOLF0:USTF0",1773316286380,10.371,86.767,86.697,34.74573204]
["bitfinex-derivatives","SOLF0:USTF0",1773316287082,10.369,86.78,86.7,34.74573204]
["bitfinex-derivatives","SOLF0:USTF0",1773316288778,10.37,86.769,86.709,34.76020091]
["bitfinex-derivatives","SOLF0:USTF0",1773316289378,10.37,86.769,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316289678,10.37,86.769,86.699,34.76020091]
["bitfinex-derivatives","SOLF0:USTF0",1773316290884,10.37,86.769,86.703,34.74578398]
["bitfinex-derivatives","SOLF0:USTF0",1773316291281,10.37,86.769,86.706,34.74578398]
["bitfinex-derivatives","SOLF0:USTF0",1773316292080,10.37,86.769,86.708,34.74578398]
["bitfinex-derivatives","SOLF0:USTF0",1773316292680,10.37,86.769,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773316292876,10.37,86.769,86.713,34.74419315]
["bitfinex-derivatives","SOLF0:USTF0",1773316293475,10.369,86.779,86.716,34.74419315]
["bitfinex-derivatives","SOLF0:USTF0",1773316293679,6.18432176,86.79,86.716,34.74419315]
["bitfinex-derivatives","SOLF0:USTF0",1773316294075,10.369,86.78,86.719,34.73030847]
["bitfinex-derivatives","SOLF0:USTF0",1773316294281,6.18432176,86.79,86.719,34.73030847]
["bitfinex-derivatives","SOLF0:USTF0",1773316294983,6.18432176,86.81,86.719,34.73030847]
["bitfinex-derivatives","SOLF0:USTF0",1773316295579,6.19984246,86.81,86.719,34.73030847]
["bitfinex-derivatives","SOLF0:USTF0",1773316295989,10.369,86.782,86.722,34.73030847]
["bitfinex-derivatives","SOLF0:USTF0",1773316296893,10.368,86.792,86.726,34.75526518]
["bitfinex-derivatives","SOLF0:USTF0",1773316297084,6.19984246,86.81,86.726,34.75526518]
["bitfinex-derivatives","SOLF0:USTF0",1773316298390,10.369,86.776,86.729,34.75837296]
["bitfinex-derivatives","SOLF0:USTF0",1773316299692,10.368,86.785,86.731,34.75837296]
["bitfinex-derivatives","SOLF0:USTF0",1773316299892,6.19984246,86.81,86.731,34.75837296]
["bitfinex-derivatives","SOLF0:USTF0",1773316301397,20.732,86.809,86.717,34.78453676]
["bitfinex-derivatives","SOLF0:USTF0",1773316301894,6.19984246,86.79,86.717,34.78453676]
["bitfinex-derivatives","SOLF0:USTF0",1773316302298,10.371,86.763,86.717,34.78453676]
["bitfinex-derivatives","SOLF0:USTF0",1773316302696,6.19984246,86.79,86.659,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773316302697,10.37,86.771,86.719,34.78217787]
["bitfinex-derivatives","SOLF0:USTF0",1773316303901,10.37,86.771,86.723,34.78217787]
["bitfinex-derivatives","SOLF0:USTF0",1773316304496,10.369,86.78,86.723,34.78217787]
["bitfinex-derivatives","SOLF0:USTF0",1773316305502,10.369,86.78,86.726,34.77657615]
["bitfinex-derivatives","SOLF0:USTF0",1773316305700,10.37,86.772,86.726,34.77657615]
["bitfinex-derivatives","SOLF0:USTF0",1773316305904,10.37,86.772,86.728,45.15157615]
["bitfinex-derivatives","SOLF0:USTF0",1773316306204,10.37,86.772,86.729,34.77657615]
["bitfinex-derivatives","SOLF0:USTF0",1773316306405,10.369,86.78,86.729,34.77657615]
["bitfinex-derivatives","SOLF0:USTF0",1773316307999,10.369,86.78,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773316308195,10.369,86.78,86.731,45.15250269]
["bitfinex-derivatives","SOLF0:USTF0",1773316308796,43.48,86.805,86.69,6.19984246]
["bitfinex-derivatives","SOLF0:USTF0",1773316308797,43.48,86.805,86.691,34.77750269]
["bitfinex-derivatives","SOLF0:USTF0",1773316309300,10.37,86.771,86.714,34.77750269]
["bitfinex-derivatives","SOLF0:USTF0",1773316310909,10.37,86.771,86.725,45.16085025]
["bitfinex-derivatives","SOLF0:USTF0",1773316311206,10.37,86.771,86.726,34.78585025]
["bitfinex-derivatives","SOLF0:USTF0",1773316311608,5.853e-05,86.811,86.733,34.78582788]
["bitfinex-derivatives","SOLF0:USTF0",1773316311797,21.17331691,86.932,86.724,161.407]
["bitfinex-derivatives","SOLF0:USTF0",1773316311798,6.19984246,86.88,86.761,34.78582788]
["bitfinex-derivatives","SOLF0:USTF0",1773316312198,6.19984246,86.88,86.796,34.7900853]
["bitfinex-derivatives","SOLF0:USTF0",1773316312807,6.19984246,86.88,86.8,34.7900853]
["bitfinex-derivatives","SOLF0:USTF0",1773316313012,6.19984246,86.9,86.8,34.7900853]
["bitfinex-derivatives","SOLF0:USTF0",1773316313308,43.48,86.895,86.8,34.7900853]
["bitfinex-derivatives","SOLF0:USTF0",1773316313908,10.358,86.869,86.818,34.7900853]
["bitfinex-derivatives","SOLF0:USTF0",1773316314707,10.357,86.878,86.822,34.83862564]
["bitfinex-derivatives","SOLF0:USTF0",1773316317118,10.358,86.869,86.822,34.83862564]
["bitfinex-derivatives","SOLF0:USTF0",1773316318414,10.357,86.88,86.822,34.83862564]
["bitfinex-derivatives","SOLF0:USTF0",1773316318817,43.46,86.893,86.822,34.83862564]
["bitfinex-derivatives","SOLF0:USTF0",1773316320918,10.357,86.878,86.822,34.83862564]
["bitfinex-derivatives","SOLF0:USTF0",1773316321418,43.46,86.903,86.826,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316321607,43.46,86.91,86.826,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316322007,43.46,86.91,86.8,6.19984246]
["bitfinex-derivatives","SOLF0:USTF0",1773316322008,43.46,86.91,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316322218,6.19984246,86.9,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316322516,10.357,86.88,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316323120,43.46,86.91,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316324319,10.357,86.88,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316324719,6.19984246,86.9,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316325218,10.359,86.866,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316327017,10.36,86.859,86.831,34.83784067]
["bitfinex-derivatives","SOLF0:USTF0",1773316327218,6.19984246,86.88,86.812,34.84204188]
["bitfinex-derivatives","SOLF0:USTF0",1773316328218,43.46,86.882,86.812,34.84204188]
["bitfinex-derivatives","SOLF0:USTF0",1773316328423,10.359,86.86,86.816,34.83224171]
["bitfinex-derivatives","SOLF0:USTF0",1773316328825,43.46,86.882,86.819,34.83224171]
["bitfinex-derivatives","SOLF0:USTF0",1773316328826,10.358,86.869,86.819,34.83224171]
["bitfinex-derivatives","SOLF0:USTF0",1773316330025,10.358,86.869,86.822,34.83224171]
["bitfinex-derivatives","SOLF0:USTF0",1773316331423,6.19984246,86.9,86.826,34.83647737]
["bitfinex-derivatives","SOLF0:USTF0",1773316332428,43.46,86.909,86.839,34.82321713]
["bitfinex-derivatives","SOLF0:USTF0",1773316333221,10.355,86.894,86.842,34.82321713]
["bitfinex-derivatives","SOLF0:USTF0",1773316334428,10.355,86.894,86.845,34.79386717]
["bitfinex-derivatives","SOLF0:USTF0",1773316335223,10.355,86.894,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773316335529,10.355,86.894,86.848,34.79386717]
["bitfinex-derivatives","SOLF0:USTF0",1773316336730,10.355,86.894,86.852,34.78087993]
["bitfinex-derivatives","SOLF0:USTF0",1773316337333,10.354,86.903,86.855,34.78087993]
["bitfinex-derivatives","SOLF0:USTF0",1773316339136,10.354,86.903,86.858,34.78215214]
["bitfinex-derivatives","SOLF0:USTF0",1773316339633,10.354,86.903,86.86,34.78215214]
["bitfinex-derivatives","SOLF0:USTF0",1773316339823,10.355,86.897,86.86,34.78215214]
["bitfinex-derivatives","SOLF0:USTF0",1773316340130,10.58665845,86.993,86.868,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316340331,2.47260536,86.9,86.854,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316340526,2.47260536,86.89,86.854,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316340923,10.356,86.89,86.854,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316341128,12.82860536,86.89,86.854,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316341927,10.356,86.89,86.854,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316342742,10.355,86.897,86.854,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316342933,2.47260536,86.91,86.854,34.8381834]
["bitfinex-derivatives","SOLF0:USTF0",1773316343337,2.47260536,86.92,86.861,34.82022386]
["bitfinex-derivatives","SOLF0:USTF0",1773316343935,10.354,86.905,86.865,34.82022386]
["bitfinex-derivatives","SOLF0:USTF0",1773316344233,2.00284888,86.944,86.871,34.82946976]
["bitfinex-derivatives","SOLF0:USTF0",1773316344433,2.47260536,86.92,86.871,34.82946976]
["bitfinex-derivatives","SOLF0:USTF0",1773316344632,2.47260536,86.93,86.871,34.82946976]
["bitfinex-derivatives","SOLF0:USTF0",1773316345635,2.47260536,86.91,86.851,34.82946976]
["bitfinex-derivatives","SOLF0:USTF0",1773316346036,2.47260536,86.92,86.851,34.82946976]
["bitfinex-derivatives","SOLF0:USTF0",1773316346534,10.354,86.904,86.854,34.83836505]
["bitfinex-derivatives","SOLF0:USTF0",1773316347037,2.47260536,86.92,86.854,34.83836505]
["bitfinex-derivatives","SOLF0:USTF0",1773316347837,2.47260536,86.92,86.824,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1773316347838,10.353,86.913,86.865,34.8332261]
["bitfinex-derivatives","SOLF0:USTF0",1773316348638,10.353,86.913,86.873,34.96954343]
["bitfinex-derivatives","SOLF0:USTF0",1773316348836,2.47260536,86.93,86.873,34.96954343]
["bitfinex-derivatives","SOLF0:USTF0",1773316349236,2.47260536,86.93,86.876,34.96931775]
["bitfinex-derivatives","SOLF0:USTF0",1773316349237,10.352,86.922,86.876,34.96931775]
["bitfinex-derivatives","SOLF0:USTF0",1773316350235,2.47260536,86.93,86.87,2.47260536]
["bitfinex-derivatives","SOLF0:USTF0",1773316350236,10.351,86.93,86.878,34.97199802]
["bitfinex-derivatives","SOLF0:USTF0",1773316350440,2.47260536,86.94,86.878,34.97199802]
["bitfinex-derivatives","SOLF0:USTF0",1773316350638,2.47260536,86.93,86.878,34.97199802]
["bitfinex-derivatives","SOLF0:USTF0",1773316351337,10.352,86.923,86.878,34.97199802]
["bitfinex-derivatives","SOLF0:USTF0",1773316353041,2.47260536,86.91,86.864,34.94846841]
["bitfinex-derivatives","SOLF0:USTF0",1773316353236,2.47260536,86.9,86.864,34.94846841]
["bitfinex-derivatives","SOLF0:USTF0",1773316353740,2.47260536,86.91,86.864,34.94846841]
["bitfinex-derivatives","SOLF0:USTF0",1773316354840,10.355,86.9,86.864,34.94846841]
["bitfinex-derivatives","SOLF0:USTF0",1773316356835,10.355,86.9,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316357040,12.82760536,86.9,86.85,34.92324048]
["bitfinex-derivatives","SOLF0:USTF0",1773316357741,12.82796393,86.9,86.85,34.92324048]
["bitfinex-derivatives","SOLF0:USTF0",1773316358840,12.82796393,86.9,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773316359039,10.355,86.9,86.852,34.9626804]
["bitfinex-derivatives","SOLF0:USTF0",1773316359439,10.354,86.908,86.867,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773316359639,2.47296393,86.91,86.866,34.96236038]
["bitfinex-derivatives","SOLF0:USTF0",1773316360847,10.354,86.902,86.866,34.96236038]
["bitfinex-derivatives","SOLF0:USTF0",1773316362646,10.355,86.896,86.866,34.96236038]
["bitfinex-derivatives","SOLF0:USTF0",1773316368748,20.701,86.939,86.868,34.93085725]
["bitfinex-derivatives","SOLF0:USTF0",1773316368944,20.701,86.939,86.871,34.93085725]
["bitfinex-derivatives","SOLF0:USTF0",1773316368945,2.47296393,86.93,86.871,34.93085725]
["bitfinex-derivatives","SOLF0:USTF0",1773316369348,20.701,86.939,86.871,34.93085725]
["bitfinex-derivatives","SOLF0:USTF0",1773316369549,2.47296393,86.93,86.871,34.93085725]
["bitfinex-derivatives","SOLF0:USTF0",1773316369951,10.353,86.918,86.877,34.93007497]
["bitfinex-derivatives","SOLF0:USTF0",1773316370648,10.352,86.926,86.883,34.74923999]
["bitfinex-derivatives","SOLF0:USTF0",1773316371752,2.47296393,86.93,86.883,34.74923999]
["bitfinex-derivatives","SOLF0:USTF0",1773316372856,10.353,86.913,86.883,34.74923999]
["bitfinex-derivatives","SOLF0:USTF0",1773316378564,10.352,86.92,86.883,34.74923999]
["bitfinex-derivatives","SOLF0:USTF0",1773316378968,43.48,86.929,86.884,44.92080578]
["bitfinex-derivatives","SOLF0:USTF0",1773316379166,43.48,86.929,86.884,34.56380578]
["bitfinex-derivatives","SOLF0:USTF0",1773316379653,10.353,86.914,86.884,34.56380578]
["bitfinex-derivatives","SOLF0:USTF0",1773316382464,10.354,86.908,86.884,34.56380578]
["bitfinex-derivatives","SOLF0:USTF0",1773316382663,10.354,86.908,86.872,34.56846111]
["bitfinex-derivatives","SOLF0:USTF0",1773316382969,10.354,86.908,86.877,34.56846111]
["bitfinex-derivatives","SOLF0:USTF0",1773316383171,10.353,86.915,86.877,34.56846111]
["bitfinex-derivatives","SOLF0:USTF0",1773316383570,43.48,86.929,86.877,34.56846111]
["bitfinex-derivatives","SOLF0:USTF0",1773316383766,10.353,86.914,86.877,34.56846111]
["bitfinex-derivatives","SOLF0:USTF0",1773316384266,43.48,86.929,86.878,34.55312119]
["bitfinex-derivatives","SOLF0:USTF0",1773316385764,43.48,86.929,86.88,34.54833016]
["bitfinex-derivatives","SOLF0:USTF0",1773316385965,10.352,86.921,86.883,34.54833016]
["bitfinex-derivatives","SOLF0:USTF0",1773316386271,43.48,86.929,86.883,34.54833016]
["bitfinex-derivatives","SOLF0:USTF0",1773316386471,10.351,86.928,86.889,34.59862077]
["bitfinex-derivatives","SOLF0:USTF0",1773316387766,10.35,86.937,86.891,34.59453608]
["bitfinex-derivatives","SOLF0:USTF0",1773316388472,43.48,86.94,86.897,34.55873948]
["bitfinex-derivatives","SOLF0:USTF0",1773316388970,43.48,86.942,86.897,34.55873948]
["bitfinex-derivatives","SOLF0:USTF0",1773316389670,10.35,86.941,86.901,34.55441974]
["bitfinex-derivatives","SOLF0:USTF0",1773316392868,43.48,86.94,86.901,34.55441974]
["bitfinex-derivatives","SOLF0:USTF0",1773316394071,45.95296393,86.94,86.889,34.53233089]
["bitfinex-derivatives","SOLF0:USTF0",1773316394267,43.48,86.94,86.889,34.53233089]
["bitfinex-derivatives","SOLF0:USTF0",1773316394468,2.47296393,86.93,86.889,34.53233089]
["bitfinex-derivatives","SOLF0:USTF0",1773316394677,2.47296393,86.92,86.875,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316394877,43.48,86.919,86.87,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316395276,10.353,86.912,86.87,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316396079,10.354,86.906,86.87,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316396278,43.48,86.919,86.87,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316396778,43.48,86.919,86.871,25.74920116]
["bitfinex-derivatives","SOLF0:USTF0",1773316397879,10.353,86.913,86.871,25.74920116]
["bitfinex-derivatives","SOLF0:USTF0",1773316398080,2.47296393,86.93,86.871,25.74920116]
["bitfinex-derivatives","SOLF0:USTF0",1773316398380,43.48,86.929,86.871,25.74920116]
["bitfinex-derivatives","SOLF0:USTF0",1773316398881,10.352,86.92,86.873,25.70786939]
["bitfinex-derivatives","SOLF0:USTF0",1773316401283,10.353,86.914,86.873,25.70786939]
["bitfinex-derivatives","SOLF0:USTF0",1773316403285,10.353,86.914,86.877,25.68310244]
["bitfinex-derivatives","SOLF0:USTF0",1773316405686,2.47296393,86.92,86.877,8.16810244]
["bitfinex-derivatives","SOLF0:USTF0",1773316405989,2.47296393,86.93,86.877,8.16810244]
["bitfinex-derivatives","SOLF0:USTF0",1773316406190,43.48,86.929,86.877,8.16810244]
["bitfinex-derivatives","SOLF0:USTF0",1773316406390,43.48,86.928,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316406588,43.48,86.927,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316406986,10.352,86.921,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316407191,43.48,86.927,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773316407690,43.48,86.927,86.877,16.88618451]
["bitfinex-derivatives","SOLF0:USTF0",1773316408491,2.47296393,86.91,86.86,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316408885,2.47296393,86.91,86.861,17.0246055]
["bitfinex-derivatives","SOLF0:USTF0",1773316409090,2.47296393,86.92,86.865,17.0246055]
["bitfinex-derivatives","SOLF0:USTF0",1773316409390,2.47296393,86.92,86.866,17.02096142]
["bitfinex-derivatives","SOLF0:USTF0",1773316409893,10.354,86.91,86.869,17.02096142]
["bitfinex-derivatives","SOLF0:USTF0",1773316412591,10.354,86.904,86.869,17.02096142]
["bitfinex-derivatives","SOLF0:USTF0",1773316413385,2.47296393,86.93,86.872,17.04493286]
["bitfinex-derivatives","SOLF0:USTF0",1773316413590,43.48,86.929,86.875,17.04493286]
["bitfinex-derivatives","SOLF0:USTF0",1773316413901,43.48,86.928,86.881,17.04493286]
["bitfinex-derivatives","SOLF0:USTF0",1773316414895,10.352,86.925,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773316415092,10.352,86.925,86.888,17.05469579]
["bitfinex-derivatives","SOLF0:USTF0",1773316415290,2.47296393,86.96,86.9,2.47296393]
["bitfinex-derivatives","SOLF0:USTF0",1773316415495,43.48,86.959,86.901,17.05165139]
["bitfinex-derivatives","SOLF0:USTF0",1773316415894,10.35,86.941,86.902,17.05165139]
["bitfinex-derivatives","SOLF0:USTF0",1773316417898,2.47296393,86.95,86.902,17.05165139]
["bitfinex-derivatives","SOLF0:USTF0",1773316418896,10.351,86.933,86.902,17.05165139]
["bitfinex-derivatives","SOLF0:USTF0",1773316422997,2.47033847,86.94,86.892,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316423199,2.47033847,86.93,86.879,16.88456644]
["bitfinex-derivatives","SOLF0:USTF0",1773316423501,2.47033847,86.94,86.883,16.88456644]
["bitfinex-derivatives","SOLF0:USTF0",1773316424093,43.48,86.939,86.891,16.88456644]
["bitfinex-derivatives","SOLF0:USTF0",1773316425000,43.48,86.939,86.892,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316425201,43.48,86.939,86.893,16.87337954]
["bitfinex-derivatives","SOLF0:USTF0",1773316425700,10.352,86.921,86.89,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316425901,10.352,86.921,86.885,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316426096,2.47033847,86.93,86.885,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316426295,43.48,86.939,86.886,16.87588312]
["bitfinex-derivatives","SOLF0:USTF0",1773316426497,43.48,86.939,86.887,16.87588312]
["bitfinex-derivatives","SOLF0:USTF0",1773316427002,10.351,86.928,86.887,16.87588312]
["bitfinex-derivatives","SOLF0:USTF0",1773316430800,10.351,86.928,86.874,20.97915198]
["bitfinex-derivatives","SOLF0:USTF0",1773316430801,43.48,86.939,86.891,16.78905932]
["bitfinex-derivatives","SOLF0:USTF0",1773316431003,43.48,86.939,86.898,16.78905932]
["bitfinex-derivatives","SOLF0:USTF0",1773316431198,11.58710132,86.954,86.898,16.78905932]
["bitfinex-derivatives","SOLF0:USTF0",1773316431403,43.48,86.953,86.898,16.78905932]
["bitfinex-derivatives","SOLF0:USTF0",1773316431902,10.35,86.943,86.901,16.78549909]
["bitfinex-derivatives","SOLF0:USTF0",1773316432500,10.351,86.935,86.901,16.78549909]
["bitfinex-derivatives","SOLF0:USTF0",1773316434202,10.351,86.933,86.901,16.78549909]
["bitfinex-derivatives","SOLF0:USTF0",1773316435304,53.831,86.933,86.901,16.78549909]
["bitfinex-derivatives","SOLF0:USTF0",1773316437304,43.48,86.933,86.886,16.68581059]
["bitfinex-derivatives","SOLF0:USTF0",1773316438904,10.352,86.921,86.886,16.68581059]
["bitfinex-derivatives","SOLF0:USTF0",1773316443008,10.351,86.932,86.889,16.83023072]
["bitfinex-derivatives","SOLF0:USTF0",1773316443211,43.48,86.931,86.891,16.83023072]
["bitfinex-derivatives","SOLF0:USTF0",1773316444111,10.351,86.928,86.891,16.83023072]
["bitfinex-derivatives","SOLF0:USTF0",1773316445919,43.48,86.931,86.882,14.03977491]
["bitfinex-derivatives","SOLF0:USTF0",1773316446222,2.47033847,86.93,86.879,16.8213313]
["bitfinex-derivatives","SOLF0:USTF0",1773316446422,10.356,86.891,86.871,0.00077491]
["bitfinex-derivatives","SOLF0:USTF0",1773316446621,10.356,86.891,86.865,16.80935378]
["bitfinex-derivatives","SOLF0:USTF0",1773316448018,10.356,86.885,86.851,16.80667525]
["bitfinex-derivatives","SOLF0:USTF0",1773316448724,10.356,86.893,86.851,16.80667525]
["bitfinex-derivatives","SOLF0:USTF0",1773316450027,10.356,86.893,86.852,16.67447893]
["bitfinex-derivatives","SOLF0:USTF0",1773316450225,10.356,86.886,86.852,16.67447893]
["bitfinex-derivatives","SOLF0:USTF0",1773316450422,2.47033847,86.9,86.855,16.65096148]
["bitfinex-derivatives","SOLF0:USTF0",1773316450825,43.48,86.901,86.855,16.65096148]
["bitfinex-derivatives","SOLF0:USTF0",1773316451027,10.355,86.898,86.855,16.65096148]
["bitfinex-derivatives","SOLF0:USTF0",1773316452227,2.47033847,86.9,86.855,16.65096148]
["bitfinex-derivatives","SOLF0:USTF0",1773316452727,2.47033847,86.89,86.855,16.65096148]
["bitfinex-derivatives","SOLF0:USTF0",1773316453221,2.47033847,86.89,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773316453419,2.47033847,86.89,86.839,16.61718638]
["bitfinex-derivatives","SOLF0:USTF0",1773316453619,10.356,86.885,86.839,16.61718638]
["bitfinex-derivatives","SOLF0:USTF0",1773316455022,43.48,86.885,86.83,2.47033847]
["bitfinex-derivatives","SOLF0:USTF0",1773316455828,43.48,86.885,86.83,19.3605014]
["bitfinex-derivatives","SOLF0:USTF0",1773316456929,10.359,86.866,86.83,19.3605014]
["bitfinex-derivatives","SOLF0:USTF0",1773316457331,43.48,86.885,86.83,19.3605014]
["bitfinex-derivatives","SOLF0:USTF0",1773316457925,43.48,86.885,86.83,16.89016293]
["bitfinex-derivatives","SOLF0:USTF0",1773316458131,2.47033847,86.87,86.811,16.89052032]
["bitfinex-derivatives","SOLF0:USTF0",1773316459231,2.47033847,86.86,86.792,16.88697439]
["bitfinex-derivatives","SOLF0:USTF0",1773316460232,10.361,86.845,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773316460435,10.361,86.845,86.796,16.87460619]
["bitfinex-derivatives","SOLF0:USTF0",1773316467445,10.362,86.839,86.796,16.87460619]
["bitfinex-derivatives","SOLF0:USTF0",1773316472145,10.363,86.832,86.796,16.87460619]
["bitfinex-derivatives","SOLF0:USTF0",1773316478747,10.363,86.83,86.79,19.19944795]
["bitfinex-derivatives","SOLF0:USTF0",1773316479046,0.17964847,86.842,86.79,19.19944795]
["bitfinex-derivatives","SOLF0:USTF0",1773316479344,10.362,86.837,86.793,16.72726967]
["bitfinex-derivatives","SOLF0:USTF0",1773316479540,0.18332807,86.854,86.801,16.72726967]
["bitfinex-derivatives","SOLF0:USTF0",1773316479944,10.363,86.834,86.801,16.72726967]
["bitfinex-derivatives","SOLF0:USTF0",1773316483650,0.34708209,86.833,86.789,16.84028727]
["bitfinex-derivatives","SOLF0:USTF0",1773316484547,0.34708209,86.833,86.791,16.99891134]
["bitfinex-derivatives","SOLF0:USTF0",1773316484950,10.364,86.824,86.791,16.99891134]
["bitfinex-derivatives","SOLF0:USTF0",1773316487050,0.21700935,86.824,86.779,17.01695209]
["bitfinex-derivatives","SOLF0:USTF0",1773316487457,66.69987343,86.84,86.779,17.01695209]
["bitfinex-derivatives","SOLF0:USTF0",1773316487458,0.21700935,86.823,86.779,17.01695209]
["bitfinex-derivatives","SOLF0:USTF0",1773316487657,0.29192808,86.819,86.761,17.01593506]
["bitfinex-derivatives","SOLF0:USTF0",1773316488155,0.36387331,86.809,86.749,17.01593506]
["bitfinex-derivatives","SOLF0:USTF0",1773316488954,10.368,86.79,86.749,17.01593506]
["bitfinex-derivatives","SOLF0:USTF0",1773316489358,0.44771773,86.789,86.72,2.47587343]
["bitfinex-derivatives","SOLF0:USTF0",1773316489655,0.44771773,86.779,86.721,17.00955792]
["bitfinex-derivatives","SOLF0:USTF0",1773316490857,10.37,86.771,86.721,17.00955792]
["bitfinex-derivatives","SOLF0:USTF0",1773316491552,10.37,86.771,86.731,16.99514693]
["bitfinex-derivatives","SOLF0:USTF0",1773316491753,0.68617356,86.808,86.731,16.99514693]
["bitfinex-derivatives","SOLF0:USTF0",1773316491953,0.68617356,86.799,86.741,16.99514693]
["bitfinex-derivatives","SOLF0:USTF0",1773316492659,0.82878834,86.787,86.741,16.99514693]
["bitfinex-derivatives","SOLF0:USTF0",1773316493960,10.369,86.784,86.741,16.99514693]
["bitfinex-derivatives","SOLF0:USTF0",1773316494962,10.369,86.777,86.741,16.99514693]
["bitfinex-derivatives","SOLF0:USTF0",1773316495760,10.375,86.731,86.67,14.20017677]
["bitfinex-derivatives","SOLF0:USTF0",1773316495964,10.375,86.731,86.668,22.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1773316495965,2.47587343,86.73,86.671,22.04827163]
["bitfinex-derivatives","SOLF0:USTF0",1773316496161,2.47587343,86.75,86.681,22.02821274]
["bitfinex-derivatives","SOLF0:USTF0",1773316496358,43.5,86.749,86.681,22.02821274]
["bitfinex-derivatives","SOLF0:USTF0",1773316496558,2.47587343,86.74,86.681,22.02821274]
["bitfinex-derivatives","SOLF0:USTF0",1773316497061,43.5,86.749,86.681,22.02821274]
["bitfinex-derivatives","SOLF0:USTF0",1773316497257,10.373,86.746,86.691,22.02686712]
["bitfinex-derivatives","SOLF0:USTF0",1773316499158,10.373,86.746,86.701,21.62304062]
["bitfinex-derivatives","SOLF0:USTF0",1773316500265,10.372,86.756,86.701,21.62304062]
["bitfinex-derivatives","SOLF0:USTF0",1773316500666,10.371,86.766,86.711,21.67106039]
["bitfinex-derivatives","SOLF0:USTF0",1773316501168,10.371,86.766,86.721,21.67106039]
["bitfinex-derivatives","SOLF0:USTF0",1773316502263,10.37,86.776,86.721,21.67106039]
["bitfinex-derivatives","SOLF0:USTF0",1773316502869,10.37,86.776,86.731,21.73263677]
["bitfinex-derivatives","SOLF0:USTF0",1773316505666,10.368,86.789,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773316505966,10.368,86.789,86.733,21.72947701]
["bitfinex-derivatives","SOLF0:USTF0",1773316506172,2.47587343,86.79,86.733,21.72947701]
["bitfinex-derivatives","SOLF0:USTF0",1773316507868,10.369,86.782,86.733,21.72947701]
["bitfinex-derivatives","SOLF0:USTF0",1773316509071,10.37,86.775,86.733,21.72947701]
["bitfinex-derivatives","SOLF0:USTF0",1773316509777,10.371,86.767,86.733,21.72947701]
["bitfinex-derivatives","SOLF0:USTF0",1773316510276,2.47587343,86.79,86.733,21.72947701]
["bitfinex-derivatives","SOLF0:USTF0",1773316511976,10.37,86.775,86.733,21.72947701]
["bitfinex-derivatives","SOLF0:USTF0",1773316513273,2.47587343,86.81,86.75,2.47587343]
["bitfinex-derivatives","SOLF0:USTF0",1773316513470,2.47587343,86.8,86.749,21.39391859]
["bitfinex-derivatives","SOLF0:USTF0",1773316514883,10.369,86.784,86.749,21.39391859]
["bitfinex-derivatives","SOLF0:USTF0",1773316519579,43.5,86.804,86.749,21.39391859]
["bitfinex-derivatives","SOLF0:USTF0",1773316519580,10.368,86.791,86.749,21.39391859]
["bitfinex-derivatives","SOLF0:USTF0",1773316519787,43.5,86.804,86.749,21.39391859]
["bitfinex-derivatives","SOLF0:USTF0",1773316520582,43.5,86.832,86.761,21.49000265]
["bitfinex-derivatives","SOLF0:USTF0",1773316520779,2.47587343,86.83,86.761,21.49000265]
["bitfinex-derivatives","SOLF0:USTF0",1773316521582,2.47587343,86.83,86.771,21.48824672]
["bitfinex-derivatives","SOLF0:USTF0",1773316522687,10.365,86.815,86.771,21.48824672]
["bitfinex-derivatives","SOLF0:USTF0",1773316523777,10.366,86.808,86.771,21.48824672]
["bitfinex-derivatives","SOLF0:USTF0",1773316524477,10.366,86.808,86.724,20.97915198]
["bitfinex-derivatives","SOLF0:USTF0",1773316524478,10.366,86.808,86.751,21.49295537]
["bitfinex-derivatives","SOLF0:USTF0",1773316525086,10.366,86.808,86.761,21.49295537]
["bitfinex-derivatives","SOLF0:USTF0",1773316526791,10.366,86.802,86.761,21.49295537]
["bitfinex-derivatives","SOLF0:USTF0",1773316532490,10.367,86.795,86.761,21.49295537]
["bitfinex-derivatives","SOLF0:USTF0",1773316532695,2.47587343,86.81,86.761,21.49295537]
["bitfinex-derivatives","SOLF0:USTF0",1773316533289,10.368,86.789,86.761,21.49295537]
["bitfinex-derivatives","SOLF0:USTF0",1773316533490,2.47587343,86.8,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316533688,2.47587343,86.79,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316534692,2.47587343,86.78,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316535286,10.37,86.775,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316535795,10.37,86.769,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316536496,10.369,86.776,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316536796,2.47587343,86.8,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316537289,10.369,86.78,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316538497,10.37,86.774,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316539793,10.37,86.768,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316544898,10.37,86.775,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316546701,10.37,86.769,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316555004,10.37,86.776,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316559208,10.369,86.784,86.741,21.55940328]
["bitfinex-derivatives","SOLF0:USTF0",1773316560210,10.369,86.778,86.743,21.57251617]
["bitfinex-derivatives","SOLF0:USTF0",1773316562111,2.47977036,86.82,86.761,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316562411,32.14566322,86.834,86.781,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316562611,43.5,86.827,86.781,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316564013,10.365,86.814,86.781,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316564513,10.366,86.807,86.781,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316565214,10.365,86.815,86.781,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316565516,43.5,86.827,86.781,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316566314,10.365,86.817,86.781,21.57303978]
["bitfinex-derivatives","SOLF0:USTF0",1773316571415,43.5,86.827,86.77,2.47977036]
["bitfinex-derivatives","SOLF0:USTF0",1773316571616,43.5,86.827,86.77,21.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1773316572022,10.366,86.804,86.77,21.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1773316572324,43.5,86.827,86.78,2.47977036]
["bitfinex-derivatives","SOLF0:USTF0",1773316572520,5.88930318,86.826,86.781,18.30191535]
["bitfinex-derivatives","SOLF0:USTF0",1773316573726,10.365,86.816,86.781,18.30191535]
["bitfinex-derivatives","SOLF0:USTF0",1773316575325,10.364,86.825,86.781,18.30191535]
["bitfinex-derivatives","SOLF0:USTF0",1773316575520,53.864,86.825,86.791,18.30191535]
["bitfinex-derivatives","SOLF0:USTF0",1773316576319,53.864,86.825,86.72,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773316576320,5.9637761,86.824,86.745,20.97915198]
["bitfinex-derivatives","SOLF0:USTF0",1773316576616,2.47977036,86.78,86.726,30.73831368]
["bitfinex-derivatives","SOLF0:USTF0",1773316576915,43.5,86.779,86.726,30.73831368]
["bitfinex-derivatives","SOLF0:USTF0",1773316577925,10.369,86.777,86.726,30.73831368]
["bitfinex-derivatives","SOLF0:USTF0",1773316579927,10.369,86.777,86.731,30.083998]
["bitfinex-derivatives","SOLF0:USTF0",1773316586634,11.91930091,86.809,86.751,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316588329,10.366,86.802,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316588533,19.31311214,86.802,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316589936,10.367,86.795,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316590336,19.31311214,86.802,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316591839,10.367,86.801,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316592337,43.5,86.817,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316592338,21.7928825,86.8,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316593041,19.31311214,86.8,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316593639,21.7928825,86.8,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316593838,19.31311214,86.792,86.753,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316595038,19.31311214,86.79,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316595237,21.7928825,86.79,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316595747,10.369,86.778,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316595944,21.7928825,86.79,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316596344,19.31311214,86.79,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316596840,10.368,86.786,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316597343,19.31311214,86.79,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316598847,10.369,86.78,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316599543,10.37,86.773,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316599744,21.7928825,86.79,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316600446,19.31311214,86.79,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316601843,10.368,86.787,86.742,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316602244,10.368,86.787,86.743,19.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1773316603848,10.368,86.787,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773316604047,10.368,86.787,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316604650,10.369,86.779,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316606852,19.31311214,86.792,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316607852,10.369,86.781,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316608751,18.82148288,86.789,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316609853,10.369,86.783,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316611154,10.369,86.776,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316611349,18.82148288,86.789,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316612857,10.369,86.783,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316613356,29.45935285,86.783,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316614158,10.369,86.78,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316615160,19.09035285,86.782,86.747,19.17331301]
["bitfinex-derivatives","SOLF0:USTF0",1773316616960,19.09035285,86.78,86.737,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316617851,10.37,86.77,86.737,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316620661,19.09035285,86.776,86.737,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316620860,62.61035285,86.776,86.737,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316621367,10.37,86.775,86.737,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316622763,62.61035285,86.786,86.74,20.51889378]
["bitfinex-derivatives","SOLF0:USTF0",1773316622963,19.09035285,86.785,86.74,20.51889378]
["bitfinex-derivatives","SOLF0:USTF0",1773316623164,19.09035285,86.785,86.74,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316623868,10.369,86.779,86.74,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316625969,19.09035285,86.785,86.74,20.51889378]
["bitfinex-derivatives","SOLF0:USTF0",1773316626263,43.52,86.786,86.74,20.51889378]
["bitfinex-derivatives","SOLF0:USTF0",1773316626968,43.52,86.786,86.751,18.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1773316631672,19.09035285,86.785,86.695,107.78597308]
["bitfinex-derivatives","SOLF0:USTF0",1773316631871,19.09035285,86.785,86.697,29.7413083]
["bitfinex-derivatives","SOLF0:USTF0",1773316631872,2.47897705,86.74,86.697,29.7413083]
["bitfinex-derivatives","SOLF0:USTF0",1773316632067,43.52,86.744,86.697,29.7413083]
["bitfinex-derivatives","SOLF0:USTF0",1773316639872,10.374,86.741,86.697,29.7413083]
["bitfinex-derivatives","SOLF0:USTF0",1773316642580,10.373,86.749,86.697,29.7413083]
["bitfinex-derivatives","SOLF0:USTF0",1773316642774,10.373,86.749,86.701,29.42431896]
["bitfinex-derivatives","SOLF0:USTF0",1773316644083,2.47897705,86.76,86.701,29.42431896]
["bitfinex-derivatives","SOLF0:USTF0",1773316644581,10.372,86.751,86.701,29.42431896]
["bitfinex-derivatives","SOLF0:USTF0",1773316644972,2.47897705,86.76,86.701,29.42431896]
["bitfinex-derivatives","SOLF0:USTF0",1773316645380,11.44542517,86.709,86.64,2.47897705]
["bitfinex-derivatives","SOLF0:USTF0",1773316645584,2.47897705,86.7,86.64,2.47897705]
["bitfinex-derivatives","SOLF0:USTF0",1773316645784,11.44542517,86.709,86.64,2.47897705]
["bitfinex-derivatives","SOLF0:USTF0",1773316645982,10.379,86.699,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773316647380,10.379,86.699,86.655,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316647681,10.379,86.699,86.657,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316647885,10.378,86.706,86.657,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316648988,10.378,86.706,86.66,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316649180,10.379,86.699,86.66,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316649781,10.38,86.692,86.66,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316651983,2.47897705,86.72,86.66,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316652178,13.74563507,86.72,86.66,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316652986,10.378,86.708,86.663,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316653285,13.74563507,86.72,86.663,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316653886,13.74563507,86.72,86.628,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773316653887,10.378,86.709,86.667,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316654484,10.378,86.709,86.671,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316656082,11.3700784,86.729,86.68,22.19186025]
["bitfinex-derivatives","SOLF0:USTF0",1773316656282,11.3700784,86.729,86.68,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316657888,10.376,86.722,86.68,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316658190,10.376,86.722,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316660487,11.17595013,86.737,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316660793,11.39147195,86.729,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316661892,10.377,86.711,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316662092,11.39147195,86.729,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316662894,10.376,86.718,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316668092,10.377,86.711,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316677899,10.377,86.717,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316680603,10.376,86.723,86.682,19.7128832]
["bitfinex-derivatives","SOLF0:USTF0",1773316682308,12.35099822,86.728,86.63,28.52998207]
["bitfinex-derivatives","SOLF0:USTF0",1773316682309,2.88266195,86.746,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316682513,12.44077178,86.744,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316683917,10.375,86.732,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316684215,12.55731337,86.758,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316685405,12.01736631,86.739,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316686914,10.374,86.736,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316689119,10.375,86.73,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316690613,12.06578695,86.736,86.701,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316692824,12.06578695,86.736,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316693013,43.52,86.77,86.711,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316693219,2.48296576,86.76,86.711,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316693414,12.28811946,86.759,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316693618,12.28811946,86.749,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316695014,10.375,86.733,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316695924,12.22497175,86.737,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316701229,10.374,86.736,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316701431,22.67422219,86.736,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316703832,12.34779515,86.735,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316705234,10.374,86.734,86.699,19.51580812]
["bitfinex-derivatives","SOLF0:USTF0",1773316705433,12.38464689,86.729,86.685,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316706934,12.38464689,86.729,86.686,32.12833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316707134,12.38464689,86.729,86.687,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316707926,12.38464689,86.729,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773316708633,12.48204291,86.727,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773316708936,12.48204291,86.719,86.676,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316709133,43.52,86.746,86.676,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316709134,12.50313465,86.716,86.676,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316710837,12.50313465,86.716,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773316711137,12.50313465,86.716,86.676,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316711940,12.50313465,86.716,86.679,32.12933544]
["bitfinex-derivatives","SOLF0:USTF0",1773316712140,12.50313465,86.716,86.68,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316712639,12.50313465,86.716,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773316712842,10.375,86.729,86.683,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316713037,12.63770712,86.732,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316713238,12.63770712,86.732,86.696,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316714443,23.04915768,86.744,86.704,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316714634,12.67615768,86.743,86.704,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316715233,12.69638027,86.741,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316715438,12.69638027,86.739,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316716938,12.36672351,86.737,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316719140,12.36672351,86.737,86.693,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316719345,12.36672351,86.737,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773316719540,12.36672351,86.737,86.693,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316720938,12.36672351,86.737,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316722247,12.36672351,86.737,86.697,32.12733544]
["bitfinex-derivatives","SOLF0:USTF0",1773316723345,12.36672351,86.737,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773316724250,12.36672351,86.737,86.697,21.74833544]
["bitfinex-derivatives","SOLF0:USTF0",1773316725051,12.44652114,86.734,86.685,21.91531497]
["bitfinex-derivatives","SOLF0:USTF0",1773316725645,12.44652114,86.734,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316725851,12.44652114,86.734,86.693,21.91531497]
["bitfinex-derivatives","SOLF0:USTF0",1773316726950,10.375,86.733,86.693,21.91531497]
["bitfinex-derivatives","SOLF0:USTF0",1773316727145,12.51292463,86.732,86.693,21.91531497]
["bitfinex-derivatives","SOLF0:USTF0",1773316730553,10.375,86.73,86.693,21.91531497]
["bitfinex-derivatives","SOLF0:USTF0",1773316731350,10.375,86.73,86.696,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316731555,12.51292463,86.732,86.696,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316732853,12.51292463,86.732,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316733656,12.51292463,86.732,86.698,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316734349,10.374,86.736,86.698,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316735659,10.374,86.742,86.702,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316736862,23.17965991,86.742,86.702,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316737159,10.374,86.737,86.702,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316739859,15.34237731,86.73,86.684,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316740255,13.18140998,86.734,86.684,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316740459,13.18140998,86.734,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773316741162,13.19562557,86.745,86.702,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316741863,10.373,86.746,86.711,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316743355,12.48185659,86.745,86.702,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316744962,12.48185659,86.745,86.704,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316745864,12.48185659,86.745,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773316746760,12.09783782,86.787,86.741,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316747963,12.09783782,86.787,86.745,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316750068,12.09783782,86.787,86.748,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316754668,12.09783782,86.787,86.749,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316756760,13.42214828,86.802,86.749,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316756961,13.42214828,86.802,86.751,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316757967,13.42214828,86.802,86.753,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316758979,13.42214828,86.802,86.755,21.3801452]
["bitfinex-derivatives","SOLF0:USTF0",1773316760374,13.42214828,86.802,86.757,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316761382,15.97263135,86.8,86.759,31.76562581]
["bitfinex-derivatives","SOLF0:USTF0",1773316762287,15.97263135,86.8,86.76,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316763485,15.97263135,86.8,86.74,2.48242544]
["bitfinex-derivatives","SOLF0:USTF0",1773316763486,15.97263135,86.8,86.764,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316763788,43.52,86.807,86.764,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316764086,43.52,86.807,86.78,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316764882,43.52,86.807,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773316765383,43.52,86.807,86.785,31.76262581]
["bitfinex-derivatives","SOLF0:USTF0",1773316765585,43.52,86.807,86.786,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316765780,13.52576519,86.826,86.787,31.76262581]
["bitfinex-derivatives","SOLF0:USTF0",1773316766091,13.52576519,86.826,86.788,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316766989,13.52576519,86.826,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773316768591,53.883,86.829,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773316768592,16.25819605,86.82,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773316770394,13.77577061,86.82,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773316771886,13.77577061,86.82,86.737,14.27505465]
["bitfinex-derivatives","SOLF0:USTF0",1773316771887,13.81154311,86.799,86.765,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316773095,2.48242544,86.8,86.765,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316773397,10.365,86.81,86.772,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316773398,2.48242544,86.81,86.772,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316774798,13.86401546,86.811,86.772,21.39462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316774994,13.86401546,86.811,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773316775998,2.48242544,86.81,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773316776394,13.86401546,86.811,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773316777198,2.48242544,86.81,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773316778101,14.23665644,86.807,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773316779805,14.23665644,86.807,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773316781200,14.23665644,86.807,86.767,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773316783504,14.23665644,86.807,86.767,31.76462581]
["bitfinex-derivatives","SOLF0:USTF0",1773316785105,14.34392371,86.867,86.768,22.38971635]
["bitfinex-derivatives","SOLF0:USTF0",1773316785411,14.34392371,86.842,86.791,22.38971635]
["bitfinex-derivatives","SOLF0:USTF0",1773316786211,14.35254698,86.839,86.794,22.38971635]
["bitfinex-derivatives","SOLF0:USTF0",1773316786911,10.362,86.838,86.794,22.38971635]
["bitfinex-derivatives","SOLF0:USTF0",1773316788008,13.63246893,86.819,86.781,22.38971635]
["bitfinex-derivatives","SOLF0:USTF0",1773316791611,2.47579561,86.81,86.766,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316791814,12.2897117,86.799,86.753,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316792208,10.368,86.79,86.753,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316793821,12.2897117,86.799,86.753,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316794120,2.47579561,86.79,86.753,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316794618,10.367,86.798,86.753,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316797625,21.4508087,86.829,86.771,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316798723,31.8148087,86.822,86.773,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316798920,21.4508087,86.821,86.773,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316800118,21.4508087,86.809,86.763,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316800322,23.92660431,86.83,86.771,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316800622,43.54,86.829,86.779,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316800822,43.54,86.833,86.781,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316801421,43.54,86.833,86.79,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316802326,43.54,86.832,86.79,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316802525,2.47579561,86.83,86.79,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316802927,21.4508087,86.833,86.79,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316803525,10.364,86.826,86.79,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316803721,21.4508087,86.833,86.79,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316803927,21.4508087,86.845,86.791,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316804426,21.4508087,86.845,86.8,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316804632,21.4508087,86.892,86.8,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316804822,176.0,86.945,86.771,161.318]
["bitfinex-derivatives","SOLF0:USTF0",1773316804823,21.4508087,86.904,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773316805028,21.4508087,86.904,86.85,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316805228,2.47579561,86.9,86.85,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316805420,21.4508087,86.904,86.85,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316805626,23.92660431,86.9,86.851,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316806033,21.4508087,86.9,86.851,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316806235,21.4508087,86.879,86.828,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316808432,21.4508087,86.87,86.828,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316809333,2.47579561,86.88,86.828,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316809735,2.47579561,86.89,86.83,24.56899082]
["bitfinex-derivatives","SOLF0:USTF0",1773316809935,23.92660431,86.89,86.83,24.56899082]
["bitfinex-derivatives","SOLF0:USTF0",1773316810439,23.92660431,86.89,86.834,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316810834,2.47579561,86.88,86.834,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316814637,23.92660431,86.88,86.834,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316814836,43.52,86.893,86.821,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316814837,2.47579561,86.86,86.821,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316815039,23.92660431,86.86,86.821,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316815242,2.47579561,86.85,86.808,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316816438,34.28760431,86.85,86.808,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316816841,23.92660431,86.84,86.795,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316818042,23.92660431,86.83,86.787,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316819844,10.363,86.829,86.787,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316820946,23.92660431,86.83,86.787,22.09319521]
["bitfinex-derivatives","SOLF0:USTF0",1773316821938,2.47579561,86.83,86.789,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316822348,12.83879561,86.83,86.789,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316824047,2.47579561,86.82,86.776,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316825445,22.07503597,86.821,86.776,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316825953,22.07503597,86.821,86.779,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316826345,10.365,86.817,86.779,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316829353,2.47579561,86.82,86.779,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316829753,10.364,86.826,86.779,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316831055,2.47579561,86.82,86.779,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316833251,12.83979561,86.82,86.779,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316833658,22.07503597,86.819,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773316833958,22.07503597,86.819,86.771,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316834859,10.365,86.812,86.771,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316837958,10.366,86.806,86.771,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316841259,2.47579561,86.82,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773316841260,22.07503597,86.801,86.763,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316841753,22.07503597,86.819,86.763,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316842857,10.367,86.8,86.763,21.02319779]
["bitfinex-derivatives","SOLF0:USTF0",1773316847966,10.366,86.807,86.771,21.22410688]
["bitfinex-derivatives","SOLF0:USTF0",1773316848168,22.50544491,86.824,86.771,21.22410688]
["bitfinex-derivatives","SOLF0:USTF0",1773316848366,22.50544491,86.799,86.758,21.22410688]
["bitfinex-derivatives","SOLF0:USTF0",1773316848569,22.50544491,86.799,86.75,2.47801308]
["bitfinex-derivatives","SOLF0:USTF0",1773316848868,22.50544491,86.799,86.75,23.70211996]
["bitfinex-derivatives","SOLF0:USTF0",1773316849869,10.368,86.788,86.75,23.70211996]
["bitfinex-derivatives","SOLF0:USTF0",1773316851472,10.368,86.788,86.752,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316852966,10.368,86.788,86.754,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316856967,10.369,86.782,86.754,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316857164,22.50544491,86.799,86.754,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316857972,21.68829855,86.787,86.751,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316858170,21.68829855,86.787,86.746,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316858974,10.37,86.776,86.746,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316859173,10.37,86.776,86.748,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316860170,10.37,86.776,86.751,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316860371,10.37,86.776,86.746,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316860874,32.05729855,86.783,86.746,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316862371,21.68829855,86.782,86.746,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316862577,21.68829855,86.782,86.743,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316863675,10.37,86.773,86.743,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316863972,21.68829855,86.782,86.743,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316864772,21.68829855,86.782,86.735,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316864977,10.371,86.766,86.735,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316865177,10.371,86.766,86.734,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316865674,10.371,86.76,86.734,36.81466704]
["bitfinex-derivatives","SOLF0:USTF0",1773316865875,10.371,86.76,86.73,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316866281,10.371,86.76,86.729,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316867080,10.372,86.754,86.729,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316867575,21.68829855,86.762,86.724,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316867875,10.372,86.755,86.718,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316868182,21.68829855,86.781,86.731,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316869081,10.37,86.771,86.731,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316869278,10.37,86.771,86.741,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316871382,10.369,86.778,86.741,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316872182,10.368,86.786,86.741,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316872580,10.368,86.786,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773316872781,10.368,86.786,86.744,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316874680,10.368,86.786,86.751,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316875183,10.369,86.78,86.751,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316875381,21.68829855,86.793,86.74,2.47801308]
["bitfinex-derivatives","SOLF0:USTF0",1773316875785,10.369,86.781,86.74,25.05773978]
["bitfinex-derivatives","SOLF0:USTF0",1773316877086,10.369,86.781,86.74,22.5797267]
["bitfinex-derivatives","SOLF0:USTF0",1773316883186,10.369,86.781,86.741,22.34467364]
["bitfinex-derivatives","SOLF0:USTF0",1773316883888,10.37,86.776,86.741,22.34467364]
["bitfinex-derivatives","SOLF0:USTF0",1773316884293,21.8876575,86.776,86.741,22.34467364]
["bitfinex-derivatives","SOLF0:USTF0",1773316884494,21.8876575,86.763,86.732,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316884690,21.8876575,86.763,86.728,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316885392,21.8876575,86.763,86.729,22.26904156]
["bitfinex-derivatives","SOLF0:USTF0",1773316885694,21.8876575,86.763,86.72,22.27089077]
["bitfinex-derivatives","SOLF0:USTF0",1773316885890,21.8876575,86.763,86.72,24.74890385]
["bitfinex-derivatives","SOLF0:USTF0",1773316886298,10.371,86.76,86.724,22.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1773316886486,10.371,86.76,86.725,22.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1773316886686,21.8876575,86.774,86.725,22.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1773316887791,10.371,86.767,86.725,22.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1773316889202,10.371,86.761,86.725,22.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1773316890601,31.80723896,86.761,86.725,22.12451633]
["bitfinex-derivatives","SOLF0:USTF0",1773316890802,21.43623896,86.758,86.724,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316891105,21.43623896,86.758,86.725,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316892201,21.43623896,86.758,86.725,35.35053427]
["bitfinex-derivatives","SOLF0:USTF0",1773316893099,21.43623896,86.758,86.726,35.35053427]
["bitfinex-derivatives","SOLF0:USTF0",1773316893304,10.372,86.757,86.726,35.35053427]
["bitfinex-derivatives","SOLF0:USTF0",1773316893499,21.43623896,86.758,86.726,35.35053427]
["bitfinex-derivatives","SOLF0:USTF0",1773316893807,21.43623896,86.758,86.726,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316894208,10.373,86.745,86.718,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316895102,10.373,86.745,86.714,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316895301,10.373,86.745,86.715,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316895606,10.373,86.745,86.718,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316897110,10.373,86.745,86.719,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316897310,10.373,86.745,86.718,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316898006,43.54,86.757,86.719,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316898211,21.43623896,86.769,86.723,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316898411,43.54,86.768,86.724,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316898607,2.47801308,86.78,86.728,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316898906,43.54,86.767,86.728,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316899307,43.54,86.767,86.732,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316899511,43.54,86.776,86.733,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316900509,10.37,86.768,86.733,21.11559393]
["bitfinex-derivatives","SOLF0:USTF0",1773316901306,10.37,86.768,86.736,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316901511,10.37,86.775,86.737,20.92817412]
["bitfinex-derivatives","SOLF0:USTF0",1773316902211,10.37,86.775,86.738,20.89735423]
["bitfinex-derivatives","SOLF0:USTF0",1773316903308,10.37,86.775,86.72,2.47801308]
["bitfinex-derivatives","SOLF0:USTF0",1773316903309,21.43623896,86.784,86.742,20.49150725]
["bitfinex-derivatives","SOLF0:USTF0",1773316903509,43.54,86.788,86.745,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316903706,66.3711962,86.788,86.746,20.49374136]
["bitfinex-derivatives","SOLF0:USTF0",1773316904013,22.8311962,86.787,86.746,20.49374136]
["bitfinex-derivatives","SOLF0:USTF0",1773316904314,22.8311962,86.787,86.746,34.7286817]
["bitfinex-derivatives","SOLF0:USTF0",1773316904811,10.369,86.783,86.747,20.27839012]
["bitfinex-derivatives","SOLF0:USTF0",1773316917723,32.5229084,86.783,86.747,20.27839012]
["bitfinex-derivatives","SOLF0:USTF0",1773316918016,22.1539084,86.767,86.737,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316918217,22.1539084,86.779,86.738,19.65158955]
["bitfinex-derivatives","SOLF0:USTF0",1773316919010,10.37,86.772,86.738,19.65158955]
["bitfinex-derivatives","SOLF0:USTF0",1773316919208,22.1539084,86.771,86.737,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316919414,22.1539084,86.771,86.733,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316919614,10.371,86.767,86.734,20.24899915]
["bitfinex-derivatives","SOLF0:USTF0",1773316920011,32.5249084,86.767,86.734,20.24899915]
["bitfinex-derivatives","SOLF0:USTF0",1773316921924,10.37,86.774,86.734,20.24899915]
["bitfinex-derivatives","SOLF0:USTF0",1773316922330,43.54,86.784,86.743,20.20727411]
["bitfinex-derivatives","SOLF0:USTF0",1773316922331,22.1539084,86.783,86.743,20.20727411]
["bitfinex-derivatives","SOLF0:USTF0",1773316924023,10.369,86.782,86.743,20.20727411]
["bitfinex-derivatives","SOLF0:USTF0",1773316925625,10.369,86.782,86.744,20.13874466]
["bitfinex-derivatives","SOLF0:USTF0",1773316928034,22.1539084,86.779,86.743,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316929032,10.37,86.774,86.743,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316929734,10.37,86.774,86.742,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316929935,10.37,86.774,86.743,14.23494034]
["bitfinex-derivatives","SOLF0:USTF0",1773316932632,32.5259084,86.754,86.743,0.00094034]
["bitfinex-derivatives","SOLF0:USTF0",1773316932835,22.1539084,86.766,86.731,20.25276715]
["bitfinex-derivatives","SOLF0:USTF0",1773316934939,10.371,86.765,86.731,20.25276715]
["bitfinex-derivatives","SOLF0:USTF0",1773316938437,32.5249084,86.765,86.731,20.25276715]
["bitfinex-derivatives","SOLF0:USTF0",1773316938736,2.47919501,86.77,86.731,20.25276715]
["bitfinex-derivatives","SOLF0:USTF0",1773316938737,10.371,86.763,86.731,20.25276715]
["bitfinex-derivatives","SOLF0:USTF0",1773316938940,2.47919501,86.77,86.721,19.81113694]
["bitfinex-derivatives","SOLF0:USTF0",1773316938941,22.1539084,86.762,86.721,19.81113694]
["bitfinex-derivatives","SOLF0:USTF0",1773316939336,22.1539084,86.749,86.714,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773316939640,22.1539084,86.749,86.71,41.20544982]
["bitfinex-derivatives","SOLF0:USTF0",1773316940138,10.373,86.748,86.71,41.20544982]
["bitfinex-derivatives","SOLF0:USTF0",1773316940440,22.1539084,86.749,86.71,19.79286784]
["bitfinex-derivatives","SOLF0:USTF0",1773316940441,2.47919501,86.74,86.71,19.79286784]
["bitfinex-derivatives","SOLF0:USTF0",1773316941242,10.374,86.735,86.71,19.79286784]
["bitfinex-derivatives","SOLF0:USTF0",1773316941535,64.32528872,86.76,86.681,19.69577938]
["bitfinex-derivatives","SOLF0:USTF0",1773316941735,2.47919501,86.75,86.691,19.69577938]
["bitfinex-derivatives","SOLF0:USTF0",1773316941936,2.47919501,86.75,86.701,19.69577938]
["bitfinex-derivatives","SOLF0:USTF0",1773316942637,2.47919501,86.75,86.709,19.65491259]
["bitfinex-derivatives","SOLF0:USTF0",1773316942838,20.78528872,86.759,86.709,19.65491259]
["bitfinex-derivatives","SOLF0:USTF0",1773316943542,20.78528872,86.759,86.711,19.63761845]
["bitfinex-derivatives","SOLF0:USTF0",1773316943840,20.78528872,86.759,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773316944040,20.78528872,86.759,86.713,19.63761845]
["bitfinex-derivatives","SOLF0:USTF0",1773316944245,43.54,86.76,86.713,19.63761845]
["bitfinex-derivatives","SOLF0:USTF0",1773316944438,20.78528872,86.77,86.721,20.01518468]
["bitfinex-derivatives","SOLF0:USTF0",1773316944843,10.371,86.768,86.721,20.01518468]
["bitfinex-derivatives","SOLF0:USTF0",1773316945840,10.371,86.768,86.722,19.99809348]
["bitfinex-derivatives","SOLF0:USTF0",1773316946544,20.78528872,86.77,86.722,19.99809348]
["bitfinex-derivatives","SOLF0:USTF0",1773316947347,10.371,86.766,86.724,19.83279706]
["bitfinex-derivatives","SOLF0:USTF0",1773316947847,20.78528872,86.767,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773316948847,31.15628872,86.766,86.726,30.16871894]
["bitfinex-derivatives","SOLF0:USTF0",1773316949948,10.37,86.774,86.731,19.77776427]
["bitfinex-derivatives","SOLF0:USTF0",1773316950950,10.37,86.774,86.733,19.74027595]
["bitfinex-derivatives","SOLF0:USTF0",1773316951846,10.37,86.774,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773316952051,10.37,86.774,86.735,19.72463513]
["bitfinex-derivatives","SOLF0:USTF0",1773316952444,10.371,86.763,86.735,19.72463513]
["bitfinex-derivatives","SOLF0:USTF0",1773316952646,20.78528872,86.778,86.735,19.72463513]
["bitfinex-derivatives","SOLF0:USTF0",1773316953950,10.37,86.77,86.735,19.72463513]
["bitfinex-derivatives","SOLF0:USTF0",1773316954350,31.15528872,86.77,86.735,19.72463513]
["bitfinex-derivatives","SOLF0:USTF0",1773316954553,20.78528872,86.769,86.735,19.72463513]
["bitfinex-derivatives","SOLF0:USTF0",1773316955954,43.54,86.779,86.724,41.15556138]
["bitfinex-derivatives","SOLF0:USTF0",1773316955955,20.78528872,86.764,86.724,41.15556138]
["bitfinex-derivatives","SOLF0:USTF0",1773316956157,20.78528872,86.764,86.725,19.7429794]
["bitfinex-derivatives","SOLF0:USTF0",1773316956656,20.78528872,86.764,86.727,19.72491063]
["bitfinex-derivatives","SOLF0:USTF0",1773316957053,20.78528872,86.775,86.727,19.72491063]
["bitfinex-derivatives","SOLF0:USTF0",1773316957348,10.37,86.774,86.727,19.72491063]
["bitfinex-derivatives","SOLF0:USTF0",1773316957549,20.78528872,86.773,86.73,19.71003263]
["bitfinex-derivatives","SOLF0:USTF0",1773316957751,20.78528872,86.773,86.73,22.18922764]
["bitfinex-derivatives","SOLF0:USTF0",1773316957955,20.78528872,86.773,86.73,19.71003263]
["bitfinex-derivatives","SOLF0:USTF0",1773316958155,20.78528872,86.772,86.73,19.71003263]
["bitfinex-derivatives","SOLF0:USTF0",1773316958853,10.37,86.77,86.732,19.69783645]
["bitfinex-derivatives","SOLF0:USTF0",1773316959156,20.78528872,86.769,86.732,19.69783645]
["bitfinex-derivatives","SOLF0:USTF0",1773316960753,31.15528872,86.768,86.732,19.69783645]
["bitfinex-derivatives","SOLF0:USTF0",1773316961165,10.371,86.765,86.732,19.69783645]
["bitfinex-derivatives","SOLF0:USTF0",1773316961358,20.78528872,86.764,86.721,18.81069486]
["bitfinex-derivatives","SOLF0:USTF0",1773316962162,20.78528872,86.75,86.714,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773316962462,20.78528872,86.75,86.71,18.7969998]
["bitfinex-derivatives","SOLF0:USTF0",1773316962664,23.26448373,86.75,86.711,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773316962864,66.80448373,86.75,86.711,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773316963063,20.78528872,86.749,86.71,33.16266364]
["bitfinex-derivatives","SOLF0:USTF0",1773316963264,20.78528872,86.749,86.71,18.7969998]
["bitfinex-derivatives","SOLF0:USTF0",1773316963967,10.374,86.74,86.71,18.7969998]
["bitfinex-derivatives","SOLF0:USTF0",1773316967963,10.374,86.74,86.69,2.47919501]
["bitfinex-derivatives","SOLF0:USTF0",1773316967964,10.376,86.724,86.693,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773316968164,22.19369452,86.723,86.691,18.69196921]
["bitfinex-derivatives","SOLF0:USTF0",1773316968767,10.376,86.722,86.691,18.69196921]
["bitfinex-derivatives","SOLF0:USTF0",1773316971568,2.4826816,86.72,86.682,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773316971764,22.06792542,86.71,86.675,18.51317132]
["bitfinex-derivatives","SOLF0:USTF0",1773316971964,24.55060702,86.71,86.675,18.51317132]
["bitfinex-derivatives","SOLF0:USTF0",1773316972371,22.06792542,86.71,86.675,18.51317132]
["bitfinex-derivatives","SOLF0:USTF0",1773316972563,22.06792542,86.734,86.681,18.28492304]
["bitfinex-derivatives","SOLF0:USTF0",1773316972763,65.62792542,86.733,86.681,18.28492304]
["bitfinex-derivatives","SOLF0:USTF0",1773316972971,22.06792542,86.732,86.681,18.28492304]
["bitfinex-derivatives","SOLF0:USTF0",1773316973967,32.44292542,86.732,86.686,18.27325603]
["bitfinex-derivatives","SOLF0:USTF0",1773316974371,43.56,86.733,86.686,18.27325603]
["bitfinex-derivatives","SOLF0:USTF0",1773316974372,10.376,86.721,86.686,18.27325603]
["bitfinex-derivatives","SOLF0:USTF0",1773316975170,22.06792542,86.72,86.674,18.41316373]
["bitfinex-derivatives","SOLF0:USTF0",1773316975467,22.06792542,86.721,86.671,18.41427095]
["bitfinex-derivatives","SOLF0:USTF0",1773316976472,22.06792542,86.719,86.676,28.63275561]
["bitfinex-derivatives","SOLF0:USTF0",1773316976668,22.06792542,86.719,86.676,18.25175561]
["bitfinex-derivatives","SOLF0:USTF0",1773316977969,32.44492542,86.718,86.676,18.25175561]
["bitfinex-derivatives","SOLF0:USTF0",1773316978169,22.06792542,86.718,86.676,18.25175561]
["bitfinex-derivatives","SOLF0:USTF0",1773316978767,22.06792542,86.718,86.681,18.30941428]
["bitfinex-derivatives","SOLF0:USTF0",1773316979167,22.06792542,86.739,86.684,18.30941428]
["bitfinex-derivatives","SOLF0:USTF0",1773316980468,22.06792542,86.709,86.664,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773316980670,22.06792542,86.699,86.657,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773316980869,22.06792542,86.699,86.648,18.37848762]
["bitfinex-derivatives","SOLF0:USTF0",1773316981072,22.06792542,86.695,86.648,18.37848762]
["bitfinex-derivatives","SOLF0:USTF0",1773316981575,22.06792542,86.685,86.648,18.37848762]
["bitfinex-derivatives","SOLF0:USTF0",1773316983373,22.06792542,86.685,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773316983674,22.06792542,86.685,86.648,18.37848762]
["bitfinex-derivatives","SOLF0:USTF0",1773316986080,22.06792542,86.683,86.639,28.79561]
["bitfinex-derivatives","SOLF0:USTF0",1773316986681,22.06792542,86.68,86.639,18.40961]
["bitfinex-derivatives","SOLF0:USTF0",1773316986877,22.06792542,86.68,86.624,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773316987070,24.55060702,86.68,86.622,18.39388332]
["bitfinex-derivatives","SOLF0:USTF0",1773316987378,10.382,86.674,86.631,18.38388911]
["bitfinex-derivatives","SOLF0:USTF0",1773316987580,22.06792542,86.68,86.631,18.38388911]
["bitfinex-derivatives","SOLF0:USTF0",1773316987983,24.55060702,86.68,86.631,18.38388911]
["bitfinex-derivatives","SOLF0:USTF0",1773316988182,2.4826816,86.67,86.631,18.38388911]
["bitfinex-derivatives","SOLF0:USTF0",1773316988377,24.55060702,86.67,86.631,18.38388911]
["bitfinex-derivatives","SOLF0:USTF0",1773316988582,22.06792542,86.67,86.62,2.4826816]
["bitfinex-derivatives","SOLF0:USTF0",1773316988782,24.55060702,86.67,86.621,18.37045175]
["bitfinex-derivatives","SOLF0:USTF0",1773316989878,22.06792542,86.668,86.622,28.74872587]
["bitfinex-derivatives","SOLF0:USTF0",1773316990182,22.06792542,86.668,86.623,18.36072587]
["bitfinex-derivatives","SOLF0:USTF0",1773316991281,22.06792542,86.659,86.6,18.31493522]
["bitfinex-derivatives","SOLF0:USTF0",1773316991585,22.06792542,86.659,86.6,20.79761682]
["bitfinex-derivatives","SOLF0:USTF0",1773316991979,22.06792542,86.659,86.6,18.31493522]
["bitfinex-derivatives","SOLF0:USTF0",1773316992281,22.06792542,86.659,86.6,20.79761682]
["bitfinex-derivatives","SOLF0:USTF0",1773316992975,10.385,86.651,86.605,18.100721]
["bitfinex-derivatives","SOLF0:USTF0",1773316993381,32.45292542,86.651,86.605,18.100721]
["bitfinex-derivatives","SOLF0:USTF0",1773316993685,10.386,86.638,86.605,18.100721]
["bitfinex-derivatives","SOLF0:USTF0",1773316993879,24.55060702,86.65,86.605,18.100721]
["bitfinex-derivatives","SOLF0:USTF0",1773316994082,22.06792542,86.639,86.581,18.09147277]
["bitfinex-derivatives","SOLF0:USTF0",1773316994282,22.06792542,86.629,86.581,18.09147277]
["bitfinex-derivatives","SOLF0:USTF0",1773316995680,22.06792542,86.629,86.589,18.72362508]
["bitfinex-derivatives","SOLF0:USTF0",1773316997181,22.06792542,86.629,86.593,18.93900611]
["bitfinex-derivatives","SOLF0:USTF0",1773316997388,22.06792542,86.639,86.593,18.93900611]
["bitfinex-derivatives","SOLF0:USTF0",1773316998384,22.06792542,86.639,86.598,18.93014766]
["bitfinex-derivatives","SOLF0:USTF0",1773316998786,22.06792542,86.637,86.598,18.93014766]
["bitfinex-derivatives","SOLF0:USTF0",1773316998989,22.06792542,86.637,86.585,18.99366847]
["bitfinex-derivatives","SOLF0:USTF0",1773316999588,22.06792542,86.637,86.54,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773316999589,22.06792542,86.618,86.572,29.37897358]
["bitfinex-derivatives","SOLF0:USTF0",1773316999783,22.06792542,86.618,86.572,18.98497358]
["bitfinex-derivatives","SOLF0:USTF0",1773317001084,20.68682124,86.615,86.572,29.37897358]
["bitfinex-derivatives","SOLF0:USTF0",1773317001880,20.68682124,86.613,86.552,18.68858639]
["bitfinex-derivatives","SOLF0:USTF0",1773317002184,20.68682124,86.609,86.552,18.68858639]
["bitfinex-derivatives","SOLF0:USTF0",1773317002383,20.68682124,86.609,86.561,18.67956198]
["bitfinex-derivatives","SOLF0:USTF0",1773317002586,20.68682124,86.609,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773317003083,20.68682124,86.639,86.581,18.9771308]
["bitfinex-derivatives","SOLF0:USTF0",1773317003288,20.68682124,86.629,86.568,18.96848236]
["bitfinex-derivatives","SOLF0:USTF0",1773317003490,20.68682124,86.625,86.57,2.4826816]
["bitfinex-derivatives","SOLF0:USTF0",1773317003690,20.68682124,86.625,86.583,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773317005587,20.68682124,86.623,86.582,18.96908281]
["bitfinex-derivatives","SOLF0:USTF0",1773317006791,20.68682124,86.623,86.582,29.36208281]
["bitfinex-derivatives","SOLF0:USTF0",1773317008891,2.4826816,86.62,86.564,19.97256955]
["bitfinex-derivatives","SOLF0:USTF0",1773317009091,20.68682124,86.625,86.571,19.97256955]
["bitfinex-derivatives","SOLF0:USTF0",1773317009993,20.68682124,86.625,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773317010294,20.68682124,86.639,86.591,19.95646893]
["bitfinex-derivatives","SOLF0:USTF0",1773317010491,20.68682124,86.639,86.57,20.789]
["bitfinex-derivatives","SOLF0:USTF0",1773317010492,20.68682124,86.659,86.601,19.95646893]
["bitfinex-derivatives","SOLF0:USTF0",1773317010699,20.68682124,86.659,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317010893,20.68682124,86.674,86.623,19.93183797]
["bitfinex-derivatives","SOLF0:USTF0",1773317011390,20.68682124,86.674,86.63,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773317012495,10.381,86.684,86.638,30.16605826]
["bitfinex-derivatives","SOLF0:USTF0",1773317012693,20.68682124,86.683,86.64,2.4826816]
["bitfinex-derivatives","SOLF0:USTF0",1773317012894,20.68682124,86.679,86.638,19.78005826]
["bitfinex-derivatives","SOLF0:USTF0",1773317016802,20.68682124,86.679,86.63,2.4826816]
["bitfinex-derivatives","SOLF0:USTF0",1773317017404,20.68682124,86.679,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773317020105,20.68682124,86.679,86.631,30.20390179]
["bitfinex-derivatives","SOLF0:USTF0",1773317020404,20.68682124,86.679,86.633,30.20390179]
["bitfinex-derivatives","SOLF0:USTF0",1773317020806,10.38,86.69,86.641,19.79272018]
["bitfinex-derivatives","SOLF0:USTF0",1773317021000,20.68682124,86.689,86.641,19.79272018]
["bitfinex-derivatives","SOLF0:USTF0",1773317021702,23.16950284,86.68,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773317021897,23.16950284,86.68,86.62,2.4826816]
["bitfinex-derivatives","SOLF0:USTF0",1773317022097,20.68682124,86.669,86.62,22.26844598]
["bitfinex-derivatives","SOLF0:USTF0",1773317022802,20.68682124,86.669,86.626,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773317023404,20.68682124,86.669,86.62,19.78576438]
["bitfinex-derivatives","SOLF0:USTF0",1773317023607,20.68682124,86.667,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317024003,19.94333911,86.665,86.62,19.78576438]
["bitfinex-derivatives","SOLF0:USTF0",1773317024707,19.94333911,86.665,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317024899,19.94333911,86.665,86.622,19.3061417]
["bitfinex-derivatives","SOLF0:USTF0",1773317025908,19.94333911,86.665,86.624,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317026403,19.94333911,86.665,86.625,19.29264238]
["bitfinex-derivatives","SOLF0:USTF0",1773317026611,19.94333911,86.677,86.631,19.21272927]
["bitfinex-derivatives","SOLF0:USTF0",1773317026812,19.94333911,86.699,86.641,19.21272927]
["bitfinex-derivatives","SOLF0:USTF0",1773317027012,19.94333911,86.699,86.651,19.21272927]
["bitfinex-derivatives","SOLF0:USTF0",1773317027212,19.94333911,86.699,86.66,2.4826816]
["bitfinex-derivatives","SOLF0:USTF0",1773317027407,10.378,86.703,86.661,19.20627167]
["bitfinex-derivatives","SOLF0:USTF0",1773317027712,10.377,86.71,86.665,19.20627167]
["bitfinex-derivatives","SOLF0:USTF0",1773317028113,30.32033911,86.71,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773317028911,30.32033911,86.71,86.666,29.90431909]
["bitfinex-derivatives","SOLF0:USTF0",1773317029112,30.32033911,86.71,86.667,19.51475879]
["bitfinex-derivatives","SOLF0:USTF0",1773317030717,30.32033911,86.71,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317031016,30.32033911,86.71,86.669,29.86279936]
["bitfinex-derivatives","SOLF0:USTF0",1773317031213,30.32033911,86.71,86.67,19.48079936]
["bitfinex-derivatives","SOLF0:USTF0",1773317031915,30.32033911,86.71,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317033318,21.82055013,86.709,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317033515,10.376,86.718,86.676,19.28971988]
["bitfinex-derivatives","SOLF0:USTF0",1773317033908,32.19655013,86.718,86.676,19.28971988]
["bitfinex-derivatives","SOLF0:USTF0",1773317034314,21.82055013,86.717,86.676,19.28971988]
["bitfinex-derivatives","SOLF0:USTF0",1773317034519,21.82055013,86.714,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317036016,21.82055013,86.714,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317037014,21.82055013,86.712,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317037721,21.82055013,86.712,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773317040514,21.82055013,86.728,86.684,19.35531221]
["bitfinex-derivatives","SOLF0:USTF0",1773317042919,21.82055013,86.728,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773317048027,21.82055013,86.728,86.684,19.35531221]
["bitfinex-derivatives","SOLF0:USTF0",1773317050024,21.82055013,86.728,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773317050427,21.82055013,86.728,86.684,19.35531221]
["bitfinex-derivatives","SOLF0:USTF0",1773317050428,21.82055013,86.728,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773317055525,21.82055013,86.727,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773317056933,21.82055013,86.724,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773317059737,2.483048,86.73,86.672,19.01664514]
["bitfinex-derivatives","SOLF0:USTF0",1773317059738,21.82055013,86.719,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773317059937,21.82055013,86.719,86.661,19.01692223]
["bitfinex-derivatives","SOLF0:USTF0",1773317060231,10.378,86.709,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773317060429,20.65116885,86.708,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773317060934,20.65116885,86.706,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773317064039,20.65116885,86.704,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773317065234,2.483048,86.7,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773317065438,20.65116885,86.699,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773317068933,20.65116885,86.699,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317071542,20.65116885,86.699,86.662,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317071737,20.65116885,86.699,86.657,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317071939,20.65116885,86.699,86.656,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317072845,20.65116885,86.697,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773317075046,20.65116885,86.689,86.655,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317075246,20.65116885,86.679,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773317075547,20.65116885,86.679,86.644,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317075747,20.65116885,86.679,86.645,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317076343,20.65116885,86.679,86.641,20.06954139]
["bitfinex-derivatives","SOLF0:USTF0",1773317076344,20.65116885,86.679,86.642,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317076549,20.65116885,86.679,86.633,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317076742,20.65116885,86.669,86.633,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317076942,20.65116885,86.669,86.629,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317077141,20.65116885,86.659,86.617,20.06954139]
["bitfinex-derivatives","SOLF0:USTF0",1773317077942,2.483048,86.65,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317078250,20.65116885,86.649,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317080243,20.65116885,86.649,86.606,30.45954139]
["bitfinex-derivatives","SOLF0:USTF0",1773317080838,20.65116885,86.639,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317081045,20.65116885,86.639,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773317082243,20.65116885,86.629,86.594,20.06954139]
["bitfinex-derivatives","SOLF0:USTF0",1773317082648,20.65116885,86.629,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773317083854,24.08623907,86.64,86.592,19.7877794]
["bitfinex-derivatives","SOLF0:USTF0",1773317084552,24.08623907,86.64,86.563,64.99258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317084553,21.60319107,86.64,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317085855,21.60319107,86.64,86.603,19.7877794]
["bitfinex-derivatives","SOLF0:USTF0",1773317086555,21.60319107,86.64,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773317087251,24.08623907,86.64,86.602,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317088154,21.60319107,86.64,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317089351,21.60319107,86.64,86.603,18.94793149]
["bitfinex-derivatives","SOLF0:USTF0",1773317090358,21.60319107,86.64,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317096757,21.60319107,86.64,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317097150,21.60319107,86.64,86.603,18.94793149]
["bitfinex-derivatives","SOLF0:USTF0",1773317098859,21.60319107,86.64,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317101457,24.09046138,86.64,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317101862,24.09046138,86.64,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317103963,24.09046138,86.64,86.589,19.03764755]
["bitfinex-derivatives","SOLF0:USTF0",1773317104464,24.09046138,86.64,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317105966,21.60319107,86.64,86.599,21.64456277]
["bitfinex-derivatives","SOLF0:USTF0",1773317107867,21.60319107,86.64,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317109565,21.60319107,86.64,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317110468,43.58,86.656,86.617,21.64456277]
["bitfinex-derivatives","SOLF0:USTF0",1773317110769,19.89358994,86.654,86.617,21.64456277]
["bitfinex-derivatives","SOLF0:USTF0",1773317110962,19.89358994,86.649,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317111364,19.89358994,86.649,86.603,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317111558,19.89358994,86.649,86.603,36.01022661]
["bitfinex-derivatives","SOLF0:USTF0",1773317111869,19.89358994,86.649,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317113368,19.89358994,86.649,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317113567,19.89358994,86.639,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317114367,2.48727031,86.65,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317114566,19.89358994,86.651,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317115367,19.89358994,86.65,86.609,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317115574,22.38086025,86.64,86.605,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317115768,19.89358994,86.64,86.606,21.64456277]
["bitfinex-derivatives","SOLF0:USTF0",1773317116267,19.89358994,86.64,86.607,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317116868,19.89358994,86.64,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317117268,2.48727031,86.65,86.61,21.64456277]
["bitfinex-derivatives","SOLF0:USTF0",1773317117467,43.56,86.649,86.614,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317117667,43.56,86.649,86.614,36.01022661]
["bitfinex-derivatives","SOLF0:USTF0",1773317118164,19.89358994,86.648,86.614,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317118376,19.89358994,86.648,86.612,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317118670,19.89358994,86.648,86.616,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317118867,19.89358994,86.648,86.602,21.64456277]
["bitfinex-derivatives","SOLF0:USTF0",1773317118868,19.89358994,86.648,86.615,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317119073,19.89358994,86.648,86.616,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317119274,19.89358994,86.648,86.618,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317119970,19.89358994,86.648,86.619,24.75366384]
["bitfinex-derivatives","SOLF0:USTF0",1773317120171,19.89358994,86.648,86.621,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317120875,21.45227562,86.646,86.621,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317121277,21.45227562,86.646,86.624,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317121465,21.45227562,86.646,86.623,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317121871,21.45227562,86.646,86.618,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317122071,21.45227562,86.646,86.619,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317123674,23.93954593,86.64,86.619,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317123876,21.45227562,86.64,86.615,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317124073,23.93954593,86.64,86.615,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317124277,23.93954593,86.64,86.616,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317124476,23.93954593,86.64,86.615,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317125071,23.93954593,86.64,86.616,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317125576,21.45227562,86.64,86.616,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317127776,23.93954593,86.64,86.616,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317127976,21.45227562,86.64,86.616,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317129276,21.45227562,86.64,86.617,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317130673,23.93954593,86.64,86.617,14.36566384]
["bitfinex-derivatives","SOLF0:USTF0",1773317130880,2.48727031,86.63,86.605,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317131080,2.48727031,86.64,86.606,21.58139194]
["bitfinex-derivatives","SOLF0:USTF0",1773317131278,43.56,86.647,86.607,21.58139194]
["bitfinex-derivatives","SOLF0:USTF0",1773317131477,21.45227562,86.646,86.607,21.58139194]
["bitfinex-derivatives","SOLF0:USTF0",1773317131878,21.45227562,86.646,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317132279,21.45227562,86.639,86.604,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317133878,21.45227562,86.639,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317135487,21.45227562,86.639,86.604,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317135779,21.45227562,86.629,86.603,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317135982,21.45227562,86.619,86.593,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317136184,21.45227562,86.619,86.588,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317136384,21.45227562,86.619,86.587,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317136683,21.45227562,86.619,86.588,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317136876,21.45227562,86.619,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773317145388,21.45227562,86.619,86.584,21.58139194]
["bitfinex-derivatives","SOLF0:USTF0",1773317145987,21.45227562,86.619,86.586,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773317146882,21.45227562,86.619,86.584,21.58139194]
["bitfinex-derivatives","SOLF0:USTF0",1773317147084,22.84460967,86.61,86.564,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317147285,20.35733936,86.608,86.564,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317147688,20.35733936,86.599,86.56,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317147884,22.84460967,86.59,86.552,21.18471396]
["bitfinex-derivatives","SOLF0:USTF0",1773317150984,22.20526099,86.58,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773317153589,22.20907219,86.58,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773317154304,22.20907219,86.58,86.519,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317154488,19.71799068,86.583,86.53,21.83962123]
["bitfinex-derivatives","SOLF0:USTF0",1773317155197,19.71799068,86.583,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773317155690,19.71799068,86.583,86.514,21.41258198]
["bitfinex-derivatives","SOLF0:USTF0",1773317155691,19.71799068,86.594,86.551,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317155895,19.71799068,86.592,86.551,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317156193,19.71799068,86.603,86.551,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317156394,43.58,86.6,86.551,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317156584,46.07108151,86.6,86.551,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317156992,46.07108151,86.6,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317157294,65.78907219,86.6,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317157896,19.71799068,86.599,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317159596,19.71799068,86.599,86.552,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317160492,19.71799068,86.612,86.563,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317160691,19.71799068,86.624,86.581,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317161892,19.71799068,86.624,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773317162096,19.71799068,86.624,86.581,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317163295,10.388,86.62,86.582,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317163495,19.71799068,86.619,86.571,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317163688,22.20907219,86.61,86.571,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317164601,22.20907219,86.61,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317165202,19.71799068,86.599,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317165395,19.71799068,86.599,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773317166902,19.71799068,86.597,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773317168206,2.49108151,86.6,86.547,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317168207,19.71799068,86.595,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773317169906,19.71799068,86.593,86.547,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317170609,19.71799068,86.593,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773317173409,22.20907219,86.59,86.547,29.74553972]
["bitfinex-derivatives","SOLF0:USTF0",1773317173598,22.20907219,86.59,86.508,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773317173599,19.71799068,86.579,86.534,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317173803,19.71799068,86.577,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773317175610,12.88408151,86.58,86.534,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317175611,19.71799068,86.574,86.534,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317177110,19.71799068,86.574,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773317177604,19.71799068,86.574,86.535,29.74653972]
["bitfinex-derivatives","SOLF0:USTF0",1773317177809,10.393,86.582,86.539,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317178012,43.58,86.6,86.508,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773317178013,19.71799068,86.597,86.541,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317178314,19.71799068,86.61,86.568,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317178703,19.71799068,86.608,86.568,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317180115,19.71799068,86.603,86.568,19.34853972]
["bitfinex-derivatives","SOLF0:USTF0",1773317181010,19.92552616,86.6,86.554,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317182009,10.391,86.597,86.556,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317182317,19.92552616,86.6,86.556,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317182814,10.391,86.597,86.556,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317183113,19.92552616,86.6,86.556,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317183912,19.92552616,86.6,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317184315,22.41660767,86.6,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317185815,32.80760767,86.6,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317186215,19.92552616,86.599,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773317186416,19.92552616,86.596,86.556,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317186613,2.49108151,86.59,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773317186915,22.41660767,86.59,86.544,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317188116,30.31752616,86.588,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773317189116,10.393,86.584,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773317189321,2.49108151,86.58,86.544,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317189522,22.41660767,86.58,86.544,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317190918,2.49108151,86.56,86.522,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317191318,19.92552616,86.569,86.522,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317191919,10.395,86.567,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773317192120,19.92552616,86.566,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773317193717,19.92552616,86.566,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773317194721,19.92552616,86.566,86.527,29.72478121]
["bitfinex-derivatives","SOLF0:USTF0",1773317195123,19.92552616,86.581,86.535,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317195311,19.92552616,86.579,86.535,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317196419,19.92552616,86.569,86.525,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317197922,30.31852616,86.578,86.532,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317198617,28.44875295,86.675,86.532,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317198618,19.92552616,86.59,86.541,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317199013,19.92552616,86.59,86.553,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317199218,19.92552616,86.59,86.509,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773317199219,19.92552616,86.609,86.561,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317200925,10.389,86.616,86.57,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317201526,10.388,86.624,86.574,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317202321,19.92552616,86.623,86.574,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317202825,10.388,86.621,86.579,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317204021,19.92552616,86.623,86.579,19.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1773317204228,19.92552616,86.623,86.582,19.01225452]
["bitfinex-derivatives","SOLF0:USTF0",1773317208628,17.66848877,86.619,86.574,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773317208826,17.66848877,86.599,86.552,19.01225452]
["bitfinex-derivatives","SOLF0:USTF0",1773317209027,2.49108151,86.61,86.552,19.01225452]
["bitfinex-derivatives","SOLF0:USTF0",1773317209228,17.66848877,86.613,86.561,19.01225452]
["bitfinex-derivatives","SOLF0:USTF0",1773317209427,61.24848877,86.613,86.561,19.01225452]
["bitfinex-derivatives","SOLF0:USTF0",1773317210030,17.66848877,86.612,86.565,19.01225452]
["bitfinex-derivatives","SOLF0:USTF0",1773317210924,17.66848877,86.612,86.569,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317212631,17.66848877,86.612,86.525,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773317212632,18.81990625,86.599,86.552,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317213927,22.21840784,86.666,86.55,2.49108151]
["bitfinex-derivatives","SOLF0:USTF0",1773317213928,18.81990625,86.617,86.571,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317214342,43.58,86.626,86.571,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317215339,18.81990625,86.641,86.59,21.42955359]
["bitfinex-derivatives","SOLF0:USTF0",1773317215542,2.48739734,86.64,86.59,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317215939,21.30730359,86.64,86.595,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317217946,21.30730359,86.64,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773317218445,18.81990625,86.64,86.602,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317218837,43.58,86.647,86.602,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317219239,43.58,86.647,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317219439,18.81990625,86.649,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317219836,18.81990625,86.649,86.602,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317219837,18.81990625,86.647,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317220745,18.81990625,86.647,86.602,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317220746,18.81990625,86.644,86.602,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317221740,18.81990625,86.642,86.602,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317222448,43.58,86.652,86.61,2.48739734]
["bitfinex-derivatives","SOLF0:USTF0",1773317222642,43.58,86.652,86.611,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317223045,43.58,86.652,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317223848,18.81990625,86.651,86.611,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317224842,18.81990625,86.651,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317230251,18.81990625,86.651,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317230640,18.81990625,86.665,86.623,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317230843,18.81990625,86.665,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773317231955,18.81990625,86.665,86.623,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317232951,18.81990625,86.665,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773317237251,21.30730359,86.66,86.623,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317237451,21.30730359,86.66,86.611,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317238454,2.48739734,86.66,86.623,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317238754,43.58,86.668,86.623,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317238945,62.39990625,86.668,86.623,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317239148,18.81990625,86.667,86.623,18.93847208]
["bitfinex-derivatives","SOLF0:USTF0",1773317240851,18.81990625,86.667,86.624,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317241755,20.40246862,86.66,86.624,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317241962,20.40246862,86.65,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317246356,20.40246862,86.65,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317246556,17.91507128,86.65,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317246857,2.48739734,86.66,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317247056,20.40246862,86.66,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317248850,17.91507128,86.659,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317250356,17.91507128,86.657,86.616,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317250664,43.58,86.66,86.616,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317251156,43.58,86.66,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773317251557,43.58,86.66,86.629,28.06834391]
["bitfinex-derivatives","SOLF0:USTF0",1773317251857,2.48739734,86.67,86.633,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317253962,2.48739734,86.67,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773317254169,17.91507128,86.672,86.635,28.06734391]
["bitfinex-derivatives","SOLF0:USTF0",1773317257566,17.91507128,86.684,86.635,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317257764,43.6,86.694,86.642,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317257961,61.51507128,86.699,86.646,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317258168,61.51507128,86.699,86.651,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317258767,43.6,86.699,86.651,17.68134391]
["bitfinex-derivatives","SOLF0:USTF0",1773317258969,43.6,86.704,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317261971,61.51507128,86.704,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317262470,61.51507128,86.704,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317263270,17.91507128,86.704,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317263470,43.58,86.703,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317264970,18.32679085,86.702,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773317266973,18.32679085,86.729,86.673,18.51184038]
["bitfinex-derivatives","SOLF0:USTF0",1773317267178,18.32679085,86.723,86.673,18.51184038]
["bitfinex-derivatives","SOLF0:USTF0",1773317267372,18.32679085,86.719,86.673,18.51184038]
["bitfinex-derivatives","SOLF0:USTF0",1773317268274,18.32679085,86.718,86.673,18.51184038]
["bitfinex-derivatives","SOLF0:USTF0",1773317269379,18.32679085,86.716,86.673,18.51184038]
["bitfinex-derivatives","SOLF0:USTF0",1773317269576,18.32679085,86.713,86.673,18.51184038]
["bitfinex-derivatives","SOLF0:USTF0",1773317269879,20.81418819,86.7,86.656,18.51184038]
["bitfinex-derivatives","SOLF0:USTF0",1773317270279,20.81418819,86.7,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773317270477,2.48739734,86.68,86.644,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317270676,2.48739734,86.67,86.633,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317270979,2.48739734,86.67,86.632,31.49630653]
["bitfinex-derivatives","SOLF0:USTF0",1773317271277,2.48739734,86.66,86.623,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317271473,19.89383267,86.66,86.62,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317271980,2.48739734,86.65,86.62,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317272781,19.89383267,86.66,86.62,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317274084,19.89383267,86.66,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317277584,19.89298175,86.66,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317278691,17.40643533,86.649,86.615,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317278895,17.40643533,86.649,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317283596,17.40643533,86.629,86.594,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317283796,17.40643533,86.629,86.586,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317284293,17.40643533,86.629,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773317284893,17.40643533,86.629,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773317285192,2.48654642,86.64,86.6,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317285892,2.48654642,86.64,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317288793,2.48654642,86.64,86.575,21.50678046]
["bitfinex-derivatives","SOLF0:USTF0",1773317288794,2.48654642,86.65,86.611,27.54646757]
["bitfinex-derivatives","SOLF0:USTF0",1773317289000,2.48654642,86.65,86.612,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317289396,2.48654642,86.65,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317289798,2.48654642,86.66,86.612,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317289999,43.6,86.659,86.612,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317290196,17.40643533,86.658,86.612,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317290395,2.48654642,86.67,86.612,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317290601,2.48654642,86.68,86.622,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317290800,2.48654642,86.67,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773317291000,10.64215356,86.743,86.61,2.48654642]
["bitfinex-derivatives","SOLF0:USTF0",1773317291001,19.89298175,86.66,86.61,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317291200,19.89298175,86.66,86.609,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317291201,2.48654642,86.65,86.609,17.15746757]
["bitfinex-derivatives","SOLF0:USTF0",1773317291802,2.48654642,86.65,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317294004,2.48654642,86.65,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317294604,19.89298175,86.65,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317295406,19.89298175,86.65,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317302307,2.48654642,86.63,86.592,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317302507,17.9142324,86.629,86.584,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317302702,2.48654642,86.62,86.584,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317302907,17.9142324,86.619,86.584,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317306210,17.9142324,86.619,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773317306512,17.9142324,86.64,86.591,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317307616,17.9142324,86.64,86.604,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317308109,43.6,86.647,86.604,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317308915,43.6,86.647,86.612,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317309414,61.5142324,86.647,86.612,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317309806,61.5142324,86.647,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317309807,17.9142324,86.646,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773317311809,17.9142324,86.646,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317313715,17.9142324,86.662,86.604,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317313923,43.6,86.661,86.612,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317314314,61.5142324,86.661,86.616,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317314517,17.9142324,86.649,86.612,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317314722,17.9142324,86.649,86.613,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317314916,17.9142324,86.649,86.608,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317315322,17.9142324,86.649,86.606,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317315722,61.5142324,86.649,86.606,14.33883896]
["bitfinex-derivatives","SOLF0:USTF0",1773317315922,17.9142324,86.648,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317319619,61.5142324,86.648,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317319918,10.384,86.654,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773317320122,20.40077882,86.66,86.619,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317320123,43.6,86.655,86.619,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317320322,43.6,86.655,86.62,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317320926,17.9142324,86.654,86.62,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317321322,17.9142324,86.654,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773317321623,17.9142324,86.792,86.687,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317321925,17.9142324,86.792,86.74,16.84155778]
["bitfinex-derivatives","SOLF0:USTF0",1773317322129,17.9142324,86.769,86.71,2.48654642]
["bitfinex-derivatives","SOLF0:USTF0",1773317322332,17.9142324,86.769,86.71,16.7687658]
["bitfinex-derivatives","SOLF0:USTF0",1773317322721,17.9142324,86.769,86.732,10.73317888]
["bitfinex-derivatives","SOLF0:USTF0",1773317322925,17.9142324,86.769,86.733,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317323226,17.9142324,86.767,86.734,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317323427,43.6,86.766,86.735,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317323629,11.55,86.862,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773317323630,43.6,86.777,86.748,10.73317888]
["bitfinex-derivatives","SOLF0:USTF0",1773317323821,43.6,86.777,86.736,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317323822,17.62852998,86.789,86.749,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317324022,17.62852998,86.789,86.75,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317324222,17.62852998,86.801,86.751,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317324425,0.00052998,86.799,86.76,2.48654642]
["bitfinex-derivatives","SOLF0:USTF0",1773317324624,43.6,86.847,86.79,2.48654642]
["bitfinex-derivatives","SOLF0:USTF0",1773317324824,43.6,86.846,86.791,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317325020,2.48654642,86.83,86.792,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317325228,2.48654642,86.83,86.793,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317325427,2.48654642,86.84,86.794,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317325627,43.6,86.845,86.795,10.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1773317325824,43.6,86.845,86.771,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317326024,43.58,86.844,86.773,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317326324,147.92645702,86.874,86.773,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317326530,17.36447941,86.872,86.773,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317326723,17.12915617,86.863,86.773,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317326927,17.12915617,86.855,86.777,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317327930,17.0519991,86.853,86.777,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317328723,17.0519991,86.853,86.786,17.56753727]
["bitfinex-derivatives","SOLF0:USTF0",1773317330639,17.0519991,86.853,86.788,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317331031,16.27771721,86.873,86.791,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317331330,147.92645702,86.874,86.806,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317331331,15.99399964,86.871,86.806,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317331524,15.99399964,86.871,86.79,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317331935,15.98652186,86.867,86.793,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317332631,16.2607087,86.862,86.796,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317332833,16.2607087,86.862,86.79,6.19214128]
["bitfinex-derivatives","SOLF0:USTF0",1773317332834,147.92645702,86.874,86.811,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317334835,147.92645702,86.874,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317335035,147.92645702,86.874,86.814,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317335640,15.41920021,86.872,86.814,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317337331,15.41920021,86.872,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317337542,43.54,86.871,86.816,28.40765378]
["bitfinex-derivatives","SOLF0:USTF0",1773317337841,43.54,86.871,86.817,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317338036,43.54,86.871,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773317338239,43.54,86.87,86.82,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317338540,147.92645702,86.874,86.82,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317339740,191.46645702,86.874,86.834,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317339939,147.92645702,86.874,86.834,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317340147,14.3339007,86.903,86.834,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317340339,14.07820011,86.887,86.811,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317340539,14.07820011,86.885,86.811,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317340741,43.54,86.884,86.811,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317341343,43.54,86.884,86.837,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317342952,43.54,86.884,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773317343152,43.54,86.884,86.839,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317343753,43.54,86.884,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773317344252,43.54,86.884,86.843,28.40365378]
["bitfinex-derivatives","SOLF0:USTF0",1773317347758,12.76172642,86.886,86.843,28.40365378]
["bitfinex-derivatives","SOLF0:USTF0",1773317351361,12.76172642,86.886,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773317351565,12.76172642,86.886,86.83,20.51625899]
["bitfinex-derivatives","SOLF0:USTF0",1773317351761,221.02,86.984,86.805,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1773317351762,11.7175887,86.895,86.841,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317351967,43.52,86.907,86.851,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317352170,55.01498841,86.907,86.851,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317352467,11.49498841,86.906,86.851,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317352668,11.41654842,86.903,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317352861,11.41654842,86.899,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317354868,11.41654842,86.899,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317355564,11.41654842,86.899,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317356067,11.41654842,86.899,86.851,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317356869,11.41654842,86.899,86.831,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317357066,10.31876761,86.869,86.814,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317357971,10.31876761,86.869,86.827,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317358270,193.08207216,86.916,86.783,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773317358271,12.36457358,86.9,86.841,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317358660,9.58310272,86.897,86.841,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317360564,2.47360521,86.89,86.841,18.04265378]
["bitfinex-derivatives","SOLF0:USTF0",1773317360975,2.47360521,86.89,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317361371,193.08207216,86.916,86.806,13.22120189]
["bitfinex-derivatives","SOLF0:USTF0",1773317361372,2.47360521,86.86,86.806,13.22120189]
["bitfinex-derivatives","SOLF0:USTF0",1773317361570,2.47360521,86.85,86.806,13.22120189]
["bitfinex-derivatives","SOLF0:USTF0",1773317362975,2.47360521,86.85,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317363675,8.90658096,86.857,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317364171,8.90658096,86.853,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317365280,8.75891145,86.847,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773317365574,8.75891145,86.847,86.789,13.22120189]
["bitfinex-derivatives","SOLF0:USTF0",1773317365877,8.55823745,86.844,86.776,10.40393425]
["bitfinex-derivatives","SOLF0:USTF0",1773317366178,8.55823745,86.844,86.79,10.40393425]
["bitfinex-derivatives","SOLF0:USTF0",1773317366377,8.55823745,86.844,86.793,13.22120189]
["bitfinex-derivatives","SOLF0:USTF0",1773317366677,8.33919627,86.873,86.813,10.40393425]
["bitfinex-derivatives","SOLF0:USTF0",1773317366876,8.33919627,86.871,86.81,23.62513614]
["bitfinex-derivatives","SOLF0:USTF0",1773317367183,8.33919627,86.871,86.815,10.40393425]
["bitfinex-derivatives","SOLF0:USTF0",1773317367780,8.15426525,86.854,86.79,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317367977,8.15426525,86.854,86.786,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317368176,8.15426525,86.854,86.788,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317368482,8.15426525,86.854,86.786,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317368876,10.362,86.836,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773317369585,10.361,86.843,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773317369881,6.18895631,86.86,86.79,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317370079,6.18895631,86.86,86.789,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317370279,6.18895631,86.86,86.79,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317370481,10.361,86.843,86.79,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317370779,10.361,86.843,86.798,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317371181,10.361,86.843,86.799,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317372182,10.361,86.843,86.8,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317372383,10.36,86.852,86.801,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317372577,43.52,86.873,86.823,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317372881,6.18895631,86.88,86.837,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317373280,43.52,86.883,86.837,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317373481,10.358,86.87,86.831,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317373775,10.358,86.87,86.833,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317373975,10.358,86.87,86.831,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317374173,10.358,86.87,86.829,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317374471,10.358,86.87,86.828,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317374982,10.358,86.87,86.829,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317375481,20.697,86.954,86.835,14.74384288]
["bitfinex-derivatives","SOLF0:USTF0",1773317375783,6.18895631,86.93,86.87,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317375977,6.18895631,86.93,86.868,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317376177,6.18895631,86.93,86.816,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773317376178,6.18895631,86.91,86.852,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317376684,10.355,86.895,86.856,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317377079,10.354,86.902,86.857,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317377282,6.18895631,86.91,86.858,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317377480,6.18895631,86.93,86.858,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317377883,6.18895631,86.93,86.862,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317378186,6.18895631,86.93,86.861,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317378381,10.354,86.903,86.861,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317380289,10.354,86.903,86.854,14.89651325]
["bitfinex-derivatives","SOLF0:USTF0",1773317380290,10.354,86.903,86.858,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317381182,43.52,86.904,86.852,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317381391,43.52,86.904,86.847,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317381584,43.52,86.904,86.84,14.98768276]
["bitfinex-derivatives","SOLF0:USTF0",1773317381782,43.52,86.903,86.852,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317382892,10.355,86.9,86.852,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317383393,43.52,86.903,86.851,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317383594,10.354,86.902,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317384892,10.354,86.902,86.854,14.99252865]
["bitfinex-derivatives","SOLF0:USTF0",1773317385092,10.354,86.902,86.851,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317385093,10.354,86.902,86.855,25.35252865]
["bitfinex-derivatives","SOLF0:USTF0",1773317386596,10.354,86.902,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317386791,10.354,86.902,86.859,14.99800512]
["bitfinex-derivatives","SOLF0:USTF0",1773317387297,10.354,86.902,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317387792,10.354,86.902,86.86,25.35929061]
["bitfinex-derivatives","SOLF0:USTF0",1773317388398,10.354,86.902,86.861,15.00029061]
["bitfinex-derivatives","SOLF0:USTF0",1773317388600,43.52,86.903,86.87,15.00303066]
["bitfinex-derivatives","SOLF0:USTF0",1773317389292,43.52,86.903,86.833,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773317389293,41.70833739,86.903,86.879,15.00303066]
["bitfinex-derivatives","SOLF0:USTF0",1773317391898,9.33667061,86.903,86.879,15.00303066]
["bitfinex-derivatives","SOLF0:USTF0",1773317392099,236.58207216,86.916,86.879,15.00303066]
["bitfinex-derivatives","SOLF0:USTF0",1773317392303,10.353,86.915,86.879,15.00303066]
["bitfinex-derivatives","SOLF0:USTF0",1773317392505,236.58207216,86.916,86.879,15.00303066]
["bitfinex-derivatives","SOLF0:USTF0",1773317392703,236.58207216,86.916,86.852,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773317392704,43.5,86.916,86.887,23.92447252]
["bitfinex-derivatives","SOLF0:USTF0",1773317392903,43.5,86.916,86.888,10.07242197]
["bitfinex-derivatives","SOLF0:USTF0",1773317393098,43.5,86.916,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317393302,43.5,86.916,86.89,9.91418149]
["bitfinex-derivatives","SOLF0:USTF0",1773317393896,43.5,86.916,86.852,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773317393897,43.5,86.931,86.894,9.9192383]
["bitfinex-derivatives","SOLF0:USTF0",1773317394102,43.5,86.942,86.894,9.9192383]
["bitfinex-derivatives","SOLF0:USTF0",1773317394894,43.5,86.942,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317395405,18.28813215,86.941,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317396300,43.5,86.942,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317399206,18.37596939,86.945,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317400404,18.40429329,86.929,86.88,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317400705,18.42752353,86.919,86.876,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317400906,20.89745193,86.91,86.867,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317401306,18.42752353,86.91,86.863,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317401700,10.352,86.926,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317402402,10.352,86.926,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317402403,18.43149682,86.925,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317403609,10.352,86.924,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317404912,28.80997108,86.924,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317405112,18.45797108,86.921,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317406014,18.45797108,86.921,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317406208,18.45797108,86.921,86.866,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317406409,18.46184976,86.918,86.866,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317408011,28.81527588,86.916,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317408512,18.46227588,86.915,86.863,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317409105,18.46227588,86.915,86.858,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317409305,18.46227588,86.915,86.859,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317409511,18.46227588,86.915,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317410508,18.46048338,86.913,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317411903,18.43485607,86.909,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317414116,18.43485607,86.909,86.869,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317415118,18.43485607,86.909,86.871,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317415318,18.43485607,86.909,86.872,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317415618,18.43485607,86.909,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317415812,18.43485607,86.909,86.876,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317416210,18.43643912,86.923,86.887,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317416519,18.43643912,86.938,86.898,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317416817,18.43643912,86.938,86.896,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317417018,18.43643912,86.938,86.863,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1773317417019,18.43643912,86.938,86.897,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317417222,18.45108236,86.973,86.91,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317417519,18.45108236,86.973,86.913,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317417916,18.45108236,86.973,86.914,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317418215,18.45108236,86.973,86.913,13.85205055]
["bitfinex-derivatives","SOLF0:USTF0",1773317419120,195.31196355,87.008,86.878,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773317419121,195.31196355,87.008,86.94,4.12465914]
["bitfinex-derivatives","SOLF0:USTF0",1773317419310,195.31196355,87.008,86.93,6.17948053]
["bitfinex-derivatives","SOLF0:USTF0",1773317419311,195.31196355,87.008,86.946,4.23306894]
["bitfinex-derivatives","SOLF0:USTF0",1773317420418,10.342,87.007,86.946,4.23306894]
["bitfinex-derivatives","SOLF0:USTF0",1773317421211,10.93676507,86.999,86.946,4.23306894]
["bitfinex-derivatives","SOLF0:USTF0",1773317421716,10.93676507,86.999,86.931,14.75419354]
["bitfinex-derivatives","SOLF0:USTF0",1773317422021,10.93676507,86.989,86.931,4.40319354]
["bitfinex-derivatives","SOLF0:USTF0",1773317422722,10.93676507,86.989,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317423421,10.93676507,86.989,86.939,14.89329519]
["bitfinex-derivatives","SOLF0:USTF0",1773317424312,10.93676507,86.989,86.876,28.71002273]
["bitfinex-derivatives","SOLF0:USTF0",1773317424313,10.93676507,86.989,86.93,15.03216361]
["bitfinex-derivatives","SOLF0:USTF0",1773317425123,10.93676507,86.989,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317426125,10.93676507,86.989,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317426323,10.93676507,86.989,86.944,5.06148905]
["bitfinex-derivatives","SOLF0:USTF0",1773317426520,10.93676507,87.004,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773317427715,195.31196355,87.008,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773317428428,195.31196355,87.008,86.958,5.21167419]
["bitfinex-derivatives","SOLF0:USTF0",1773317428827,10.93676507,87.007,86.958,5.21167419]
["bitfinex-derivatives","SOLF0:USTF0",1773317430223,10.93676507,87.007,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317430526,10.93676507,87.005,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317434934,10.342,87.003,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317435139,10.93676507,87.002,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317435646,10.93676507,87.0,86.944,16.69398276]
["bitfinex-derivatives","SOLF0:USTF0",1773317435834,10.93676507,87.0,86.944,6.07826706]
["bitfinex-derivatives","SOLF0:USTF0",1773317436936,10.93676507,86.992,86.944,6.07826706]
["bitfinex-derivatives","SOLF0:USTF0",1773317437933,10.344,86.99,86.944,6.07826706]
["bitfinex-derivatives","SOLF0:USTF0",1773317438133,10.93676507,86.989,86.944,6.07826706]
["bitfinex-derivatives","SOLF0:USTF0",1773317438834,10.93676507,86.989,86.91,21.21864836]
["bitfinex-derivatives","SOLF0:USTF0",1773317438835,10.93676507,87.007,86.948,7.22542753]
["bitfinex-derivatives","SOLF0:USTF0",1773317439140,10.93676507,87.005,86.951,7.22542753]
["bitfinex-derivatives","SOLF0:USTF0",1773317439638,10.93676507,86.995,86.951,7.22542753]
["bitfinex-derivatives","SOLF0:USTF0",1773317440740,10.93676507,86.993,86.951,7.22542753]
["bitfinex-derivatives","SOLF0:USTF0",1773317441240,10.344,86.99,86.951,7.22542753]
["bitfinex-derivatives","SOLF0:USTF0",1773317441834,10.93676507,86.993,86.951,7.22542753]
["bitfinex-derivatives","SOLF0:USTF0",1773317442039,10.93676507,86.993,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317443041,10.93676507,86.993,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317443739,2.46687419,87.0,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773317443942,43.46,86.999,86.962,7.83677682]
["bitfinex-derivatives","SOLF0:USTF0",1773317444838,12.27826656,86.989,86.945,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317445035,12.27826656,86.989,86.945,7.77321]
["bitfinex-derivatives","SOLF0:USTF0",1773317445642,43.46,86.988,86.945,7.77321]
["bitfinex-derivatives","SOLF0:USTF0",1773317445942,43.46,86.988,86.945,18.12221]
["bitfinex-derivatives","SOLF0:USTF0",1773317446940,12.27826656,86.979,86.938,20.95932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317447243,2.46687419,86.96,86.926,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317447441,12.27826656,86.969,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773317448940,2.46687419,86.98,86.932,18.43567015]
["bitfinex-derivatives","SOLF0:USTF0",1773317449246,2.46687419,86.98,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317449442,43.46,86.979,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317450141,57.30565134,86.979,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317450346,13.84565134,86.978,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317451542,43.46,86.983,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317453547,13.84565134,86.982,86.942,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317454450,13.84565134,86.982,86.944,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317455341,13.84565134,86.979,86.941,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317456251,13.84565134,86.979,86.943,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317456446,13.84565134,86.979,86.948,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317457347,13.84565134,86.979,86.95,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317457646,43.46,86.983,86.95,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317457847,43.46,86.983,86.951,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317458452,43.46,86.983,86.954,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317459249,43.46,86.983,86.958,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317460352,43.46,86.983,86.962,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317460743,57.30565134,86.987,86.962,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317460944,57.30565134,86.987,86.963,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317461349,57.30565134,86.987,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317461350,57.30565134,86.987,86.967,10.60932418]
["bitfinex-derivatives","SOLF0:USTF0",1773317461750,13.84565134,86.986,86.956,14.14593765]
["bitfinex-derivatives","SOLF0:USTF0",1773317462352,13.84565134,86.984,86.956,14.14593765]
["bitfinex-derivatives","SOLF0:USTF0",1773317462852,24.19065134,86.984,86.956,14.14593765]
["bitfinex-derivatives","SOLF0:USTF0",1773317463355,24.19065134,86.984,86.957,14.14593765]
["bitfinex-derivatives","SOLF0:USTF0",1773317463554,13.84565134,86.983,86.957,14.14593765]
["bitfinex-derivatives","SOLF0:USTF0",1773317468154,13.84565134,86.983,86.923,28.2918753]
["bitfinex-derivatives","SOLF0:USTF0",1773317468155,13.84565134,87.031,86.975,9.42533158]
["bitfinex-derivatives","SOLF0:USTF0",1773317468357,13.84565134,87.029,86.979,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317468558,13.84565134,87.019,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773317469056,43.46,87.027,86.984,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317469257,43.46,87.027,86.983,23.86699947]
["bitfinex-derivatives","SOLF0:USTF0",1773317469961,13.84565134,87.026,86.983,23.86699947]
["bitfinex-derivatives","SOLF0:USTF0",1773317470161,13.84565134,87.026,86.983,9.60756559]
["bitfinex-derivatives","SOLF0:USTF0",1773317470464,13.84565134,87.009,86.969,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317470662,13.84565134,86.999,86.96,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317470858,13.84565134,86.999,86.959,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317471052,13.84565134,86.999,86.959,24.60743388]
["bitfinex-derivatives","SOLF0:USTF0",1773317471261,13.84565134,86.999,86.963,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317473262,16.31333546,86.99,86.955,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317473464,16.31333546,86.99,86.949,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317473854,16.31333546,86.99,86.951,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317474054,16.31333546,86.99,86.949,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317474256,10.344,86.987,86.949,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317474759,13.84565134,86.99,86.953,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317474955,13.84565134,87.004,86.954,10.08189496]
["bitfinex-derivatives","SOLF0:USTF0",1773317475160,20.674,87.05,86.966,10.1608269]
["bitfinex-derivatives","SOLF0:USTF0",1773317475161,13.84565134,87.018,86.966,10.1608269]
["bitfinex-derivatives","SOLF0:USTF0",1773317475357,13.84565134,87.018,86.97,12.62851102]
["bitfinex-derivatives","SOLF0:USTF0",1773317475560,45.92768412,87.03,86.982,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317476062,43.46,87.03,86.982,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317476264,43.46,87.03,86.981,24.49277197]
["bitfinex-derivatives","SOLF0:USTF0",1773317476460,43.46,87.03,86.982,10.23333809]
["bitfinex-derivatives","SOLF0:USTF0",1773317476966,53.799,87.03,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773317477168,53.799,87.03,86.984,10.17288721]
["bitfinex-derivatives","SOLF0:USTF0",1773317478068,53.799,87.03,86.99,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317478366,53.799,87.03,86.989,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317479168,53.799,87.03,86.988,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317479369,10.339,87.03,86.988,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317479569,13.84565134,87.032,86.993,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773317479968,13.84565134,87.072,86.999,10.14507036]
["bitfinex-derivatives","SOLF0:USTF0",1773317480169,13.84565134,87.072,87.019,10.14507036]
["bitfinex-derivatives","SOLF0:USTF0",1773317481665,10.334,87.072,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773317481972,14.88899689,87.071,87.019,24.40450424]
["bitfinex-derivatives","SOLF0:USTF0",1773317482171,14.88899689,87.071,87.019,10.14507036]
["bitfinex-derivatives","SOLF0:USTF0",1773317482871,10.335,87.062,87.019,10.14507036]
["bitfinex-derivatives","SOLF0:USTF0",1773317483667,14.88899689,87.07,87.021,20.67391873]
["bitfinex-derivatives","SOLF0:USTF0",1773317484068,14.88899689,87.07,87.022,10.33391873]
["bitfinex-derivatives","SOLF0:USTF0",1773317485877,14.88899689,87.068,87.022,10.33391873]
["bitfinex-derivatives","SOLF0:USTF0",1773317486978,10.334,87.078,87.025,10.84423731]
["bitfinex-derivatives","SOLF0:USTF0",1773317487579,25.22299689,87.078,87.025,10.84423731]
["bitfinex-derivatives","SOLF0:USTF0",1773317487780,10.334,87.073,87.025,10.84423731]
["bitfinex-derivatives","SOLF0:USTF0",1773317488280,14.88899689,87.072,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317489076,10.335,87.063,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317490382,10.336,87.055,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317490781,14.88899689,87.054,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317490977,10.336,87.053,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317491386,25.22499689,87.053,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317491983,14.88899689,87.083,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317492986,10.337,87.052,87.009,10.97422852]
["bitfinex-derivatives","SOLF0:USTF0",1773317493189,14.88899689,87.063,87.01,10.98685162]
["bitfinex-derivatives","SOLF0:USTF0",1773317494081,10.337,87.051,87.01,10.98685162]
["bitfinex-derivatives","SOLF0:USTF0",1773317495080,10.337,87.048,87.01,10.98685162]
["bitfinex-derivatives","SOLF0:USTF0",1773317495279,14.88899689,87.047,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773317495482,14.88899689,87.047,87.001,21.44311577]
["bitfinex-derivatives","SOLF0:USTF0",1773317496181,14.88899689,87.047,87.002,11.09502055]
["bitfinex-derivatives","SOLF0:USTF0",1773317496887,10.337,87.046,87.002,11.09502055]
["bitfinex-derivatives","SOLF0:USTF0",1773317498177,14.88899689,87.047,87.002,11.09502055]
["bitfinex-derivatives","SOLF0:USTF0",1773317498383,25.22499689,87.057,87.002,11.09502055]
["bitfinex-derivatives","SOLF0:USTF0",1773317498576,14.88899689,87.056,87.002,11.09502055]
["bitfinex-derivatives","SOLF0:USTF0",1773317498982,14.88899689,87.052,87.002,11.09502055]
["bitfinex-derivatives","SOLF0:USTF0",1773317499585,2.4641896,87.05,87.002,11.09502055]
["bitfinex-derivatives","SOLF0:USTF0",1773317500081,14.88899689,87.039,86.99,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317500287,17.35318649,87.03,86.985,11.38338488]
["bitfinex-derivatives","SOLF0:USTF0",1773317500480,10.339,87.032,86.985,11.38338488]
["bitfinex-derivatives","SOLF0:USTF0",1773317500683,14.88899689,87.039,86.987,11.43826577]
["bitfinex-derivatives","SOLF0:USTF0",1773317501984,10.339,87.029,86.989,11.49137104]
["bitfinex-derivatives","SOLF0:USTF0",1773317502575,10.34,87.025,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773317502780,14.88899689,87.019,86.976,11.50449234]
["bitfinex-derivatives","SOLF0:USTF0",1773317502976,14.88899689,87.019,86.965,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317503481,10.342,87.007,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773317504484,10.342,87.007,86.962,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317504485,10.343,86.999,86.962,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317504679,14.6018067,86.998,86.956,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317504887,14.6018067,86.998,86.949,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317505076,2.4641896,87.0,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317505077,24.9458067,86.991,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317505984,24.9458067,86.991,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317505985,14.6018067,86.991,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317506379,14.6018067,86.991,86.948,11.72183502]
["bitfinex-derivatives","SOLF0:USTF0",1773317506780,14.6018067,86.991,86.912,20.707]
["bitfinex-derivatives","SOLF0:USTF0",1773317506781,14.6018067,86.989,86.946,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317506982,14.6018067,86.989,86.941,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317507181,14.6018067,86.989,86.935,11.82885057]
["bitfinex-derivatives","SOLF0:USTF0",1773317507182,14.6018067,86.989,86.942,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317507381,14.6018067,86.989,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317507382,10.344,86.988,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317507584,10.344,86.988,86.93,23.68283796]
["bitfinex-derivatives","SOLF0:USTF0",1773317507585,24.9458067,86.988,86.94,28.60575763]
["bitfinex-derivatives","SOLF0:USTF0",1773317507786,14.6018067,86.987,86.94,28.60575763]
["bitfinex-derivatives","SOLF0:USTF0",1773317508781,14.6018067,86.987,86.94,26.14156803]
["bitfinex-derivatives","SOLF0:USTF0",1773317509087,14.6018067,86.983,86.94,11.88213415]
["bitfinex-derivatives","SOLF0:USTF0",1773317509689,14.6018067,86.98,86.94,11.88213415]
["bitfinex-derivatives","SOLF0:USTF0",1773317510086,17.0659963,86.98,86.925,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317510282,17.0659963,86.98,86.92,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317510483,15.61440901,86.972,86.923,12.11542944]
["bitfinex-derivatives","SOLF0:USTF0",1773317510980,15.61440901,86.969,86.923,12.11542944]
["bitfinex-derivatives","SOLF0:USTF0",1773317511986,15.61440901,86.967,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773317512187,43.42,87.014,86.91,12.09387288]
["bitfinex-derivatives","SOLF0:USTF0",1773317512188,15.61440901,86.959,86.91,12.09387288]
["bitfinex-derivatives","SOLF0:USTF0",1773317512890,2.4641896,86.96,86.91,12.09387288]
["bitfinex-derivatives","SOLF0:USTF0",1773317512891,15.61440901,86.956,86.91,12.09387288]
["bitfinex-derivatives","SOLF0:USTF0",1773317513486,10.348,86.955,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773317513691,15.61440901,86.954,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773317514390,15.61440901,86.954,86.896,12.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1773317514391,15.61440901,86.943,86.896,12.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1773317515889,10.35,86.94,86.896,12.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1773317516195,15.61440901,86.939,86.896,12.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1773317517092,15.61440901,86.939,86.869,327.96942395]
["bitfinex-derivatives","SOLF0:USTF0",1773317517093,15.61440901,86.929,86.87,16.72362348]
["bitfinex-derivatives","SOLF0:USTF0",1773317517393,15.61440901,86.929,86.871,12.80734937]
["bitfinex-derivatives","SOLF0:USTF0",1773317517797,43.46,86.955,86.853,21.21864836]
["bitfinex-derivatives","SOLF0:USTF0",1773317517798,15.61440901,86.918,86.86,2.4641896]
["bitfinex-derivatives","SOLF0:USTF0",1773317517983,15.61440901,86.918,86.856,12.85119391]
["bitfinex-derivatives","SOLF0:USTF0",1773317518889,15.61440901,86.909,86.856,12.85119391]
["bitfinex-derivatives","SOLF0:USTF0",1773317519195,15.61440901,86.959,86.901,12.94663915]
["bitfinex-derivatives","SOLF0:USTF0",1773317520194,15.61440901,86.951,86.901,12.94663915]
["bitfinex-derivatives","SOLF0:USTF0",1773317520695,15.61440901,86.949,86.901,12.94663915]
["bitfinex-derivatives","SOLF0:USTF0",1773317520896,15.61440901,86.94,86.89,2.4641896]
["bitfinex-derivatives","SOLF0:USTF0",1773317521097,15.61440901,86.94,86.9,2.4641896]
["bitfinex-derivatives","SOLF0:USTF0",1773317521797,15.61440901,86.94,86.887,13.27370562]
["bitfinex-derivatives","SOLF0:USTF0",1773317523098,15.61440901,86.94,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317526009,15.61440901,86.94,86.872,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317526208,15.61440901,86.94,86.86,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317526209,15.61440901,86.94,86.86,13.35197704]
["bitfinex-derivatives","SOLF0:USTF0",1773317527009,15.61440901,86.922,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317528308,10.352,86.92,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317528606,15.61440901,86.919,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317529208,15.61440901,86.919,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317530619,15.61440901,86.909,86.86,13.35197704]
["bitfinex-derivatives","SOLF0:USTF0",1773317530910,15.61440901,86.949,86.86,13.35197704]
["bitfinex-derivatives","SOLF0:USTF0",1773317531505,25.96640901,86.921,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317531713,25.96640901,86.921,86.873,13.71662584]
["bitfinex-derivatives","SOLF0:USTF0",1773317531714,15.61440901,86.921,86.873,13.71662584]
["bitfinex-derivatives","SOLF0:USTF0",1773317532912,15.61440901,86.935,86.885,13.43931972]
["bitfinex-derivatives","SOLF0:USTF0",1773317533714,10.351,86.932,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317533914,15.61440901,86.931,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317535109,15.61440901,86.931,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317537714,15.61440901,86.931,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317537914,15.61440901,86.931,86.887,13.46722985]
["bitfinex-derivatives","SOLF0:USTF0",1773317539013,10.35,86.941,86.893,13.77799033]
["bitfinex-derivatives","SOLF0:USTF0",1773317539213,15.61440901,86.944,86.893,13.77799033]
["bitfinex-derivatives","SOLF0:USTF0",1773317539412,43.48,86.96,86.893,13.77799033]
["bitfinex-derivatives","SOLF0:USTF0",1773317539413,25.96440901,86.943,86.893,13.77799033]
["bitfinex-derivatives","SOLF0:USTF0",1773317539719,15.61440901,86.942,86.893,13.77799033]
["bitfinex-derivatives","SOLF0:USTF0",1773317541114,16.86118815,86.94,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317543114,16.86118815,86.94,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317544012,16.86118815,86.955,86.907,24.33552056]
["bitfinex-derivatives","SOLF0:USTF0",1773317544413,16.86118815,86.953,86.907,24.33552056]
["bitfinex-derivatives","SOLF0:USTF0",1773317545922,10.349,86.948,86.907,24.33552056]
["bitfinex-derivatives","SOLF0:USTF0",1773317546421,16.86118815,86.953,86.907,24.33552056]
["bitfinex-derivatives","SOLF0:USTF0",1773317546618,16.86118815,86.953,86.907,13.98152056]
["bitfinex-derivatives","SOLF0:USTF0",1773317547509,10.349,86.945,86.907,13.98152056]
["bitfinex-derivatives","SOLF0:USTF0",1773317547710,16.86118815,86.944,86.898,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317547912,16.86118815,86.944,86.897,13.92668896]
["bitfinex-derivatives","SOLF0:USTF0",1773317548112,27.21118815,86.943,86.899,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317548320,16.86118815,86.942,86.899,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317549214,16.86118815,86.942,86.902,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317550222,16.86118815,86.942,86.904,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317550816,10.35,86.939,86.904,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317551115,10.35,86.939,86.907,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317552020,16.86118815,86.942,86.917,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317552222,16.86118815,86.942,86.919,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317552618,16.86118815,86.954,86.927,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317553120,16.86118815,86.967,86.929,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317553322,16.86118815,86.967,86.939,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317554220,16.86118815,86.967,86.941,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317555314,16.86118815,86.967,86.942,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317555511,10.347,86.966,86.942,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317555713,16.86118815,86.979,86.942,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317555911,16.86118815,86.979,86.945,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317557021,16.86118815,86.979,86.95,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317557223,16.86118815,86.979,86.949,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317557615,10.345,86.978,86.949,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317557816,27.20618815,86.978,86.949,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317558223,27.20618815,86.978,86.948,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317559324,27.20618815,86.978,86.947,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317560222,10.346,86.976,86.946,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317560923,27.20718815,86.976,86.946,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317561124,10.346,86.969,86.942,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317561322,10.346,86.969,86.941,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317561722,10.346,86.969,86.94,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317561925,16.86118815,86.976,86.94,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317562318,16.86118815,86.976,86.939,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317562523,27.20718815,86.976,86.939,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317563229,27.20718815,86.976,86.944,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317564229,16.66821456,86.975,86.943,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317567126,16.66821456,86.975,86.942,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317569525,10.346,86.972,86.942,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317569727,10.346,86.972,86.939,25.77768808]
["bitfinex-derivatives","SOLF0:USTF0",1773317570230,10.346,86.972,86.942,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317570627,16.71084582,86.972,86.941,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317570826,16.71084582,86.972,86.946,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317571727,16.71084582,87.023,86.949,15.25737588]
["bitfinex-derivatives","SOLF0:USTF0",1773317572025,16.71084582,87.023,86.977,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317572229,16.71084582,87.023,86.976,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317572423,16.71084582,87.021,86.975,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317572620,16.71084582,87.021,86.973,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317573024,16.71084582,87.014,86.973,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317573330,16.71084582,87.014,86.971,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317573728,16.71084582,87.004,86.971,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317573927,16.71084582,87.004,86.97,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317575126,43.46,87.017,86.96,2.47020386]
["bitfinex-derivatives","SOLF0:USTF0",1773317575127,27.05284582,87.003,86.968,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317575329,27.05284582,87.003,86.969,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317575524,16.71084582,87.003,86.969,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317576124,16.71084582,87.003,86.97,2.47020386]
["bitfinex-derivatives","SOLF0:USTF0",1773317577128,16.71084582,87.003,86.969,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317577428,16.71084582,87.003,86.968,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317578233,16.71084582,87.003,86.967,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317580328,16.71084582,86.995,86.954,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317580628,16.71084582,86.995,86.958,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317580830,16.71084582,86.995,86.957,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317581231,16.71084582,86.995,86.958,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317581729,10.342,87.007,86.963,15.35692994]
["bitfinex-derivatives","SOLF0:USTF0",1773317582035,27.05284582,87.007,86.967,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317582237,16.71084582,87.006,86.965,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317582530,16.71084582,87.006,86.97,2.47020386]
["bitfinex-derivatives","SOLF0:USTF0",1773317582935,10.342,87.005,86.97,2.47020386]
["bitfinex-derivatives","SOLF0:USTF0",1773317583230,43.46,87.01,86.97,17.36400567]
["bitfinex-derivatives","SOLF0:USTF0",1773317583732,43.46,87.01,86.97,17.35934497]
["bitfinex-derivatives","SOLF0:USTF0",1773317585032,10.341,87.012,86.97,17.35934497]
["bitfinex-derivatives","SOLF0:USTF0",1773317587236,16.71084582,87.011,86.97,17.35934497]
["bitfinex-derivatives","SOLF0:USTF0",1773317590242,16.71084582,87.011,86.97,27.92429599]
["bitfinex-derivatives","SOLF0:USTF0",1773317591242,16.71084582,87.011,86.971,15.16552022]
["bitfinex-derivatives","SOLF0:USTF0",1773317592144,16.71084582,87.011,86.971,25.73047124]
["bitfinex-derivatives","SOLF0:USTF0",1773317592439,16.71084582,87.011,86.971,10.56495102]
["bitfinex-derivatives","SOLF0:USTF0",1773317592639,16.71084582,87.011,86.904,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773317592640,16.71084582,87.009,86.947,14.25943388]
["bitfinex-derivatives","SOLF0:USTF0",1773317592944,16.71084582,86.999,86.945,15.20673772]
["bitfinex-derivatives","SOLF0:USTF0",1773317593140,16.71084582,86.999,86.949,15.20673772]
["bitfinex-derivatives","SOLF0:USTF0",1773317593542,16.71084582,86.999,86.95,17.69112537]
["bitfinex-derivatives","SOLF0:USTF0",1773317593942,27.05384582,86.994,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317594144,16.71084582,86.993,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317594339,16.71084582,86.993,86.95,17.69112537]
["bitfinex-derivatives","SOLF0:USTF0",1773317594744,16.71084582,86.986,86.937,15.24302835]
["bitfinex-derivatives","SOLF0:USTF0",1773317595845,10.345,86.981,86.937,15.24302835]
["bitfinex-derivatives","SOLF0:USTF0",1773317596046,16.71084582,86.98,86.937,15.24302835]
["bitfinex-derivatives","SOLF0:USTF0",1773317597345,10.345,86.979,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317597549,16.71084582,86.978,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317598050,16.71084582,86.976,86.938,15.08018831]
["bitfinex-derivatives","SOLF0:USTF0",1773317598850,16.71084582,86.995,86.941,15.27805089]
["bitfinex-derivatives","SOLF0:USTF0",1773317599049,43.44,86.998,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317599050,16.71084582,86.983,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317599647,16.71084582,86.983,86.943,15.29451508]
["bitfinex-derivatives","SOLF0:USTF0",1773317599853,16.71084582,86.997,86.952,15.29451508]
["bitfinex-derivatives","SOLF0:USTF0",1773317600649,10.343,86.996,86.96,2.46554316]
["bitfinex-derivatives","SOLF0:USTF0",1773317601449,10.343,86.996,86.956,15.58149814]
["bitfinex-derivatives","SOLF0:USTF0",1773317601651,27.00943155,87.005,86.961,15.59847601]
["bitfinex-derivatives","SOLF0:USTF0",1773317601844,16.66743155,87.004,86.961,15.59847601]
["bitfinex-derivatives","SOLF0:USTF0",1773317602953,16.66743155,87.004,86.961,25.94547601]
["bitfinex-derivatives","SOLF0:USTF0",1773317603453,16.66743155,87.004,86.962,15.67312445]
["bitfinex-derivatives","SOLF0:USTF0",1773317603653,16.66743155,87.004,86.965,15.67312445]
["bitfinex-derivatives","SOLF0:USTF0",1773317604250,16.66743155,87.004,86.965,40.21802661]
["bitfinex-derivatives","SOLF0:USTF0",1773317604845,16.66743155,87.004,86.965,29.87102661]
["bitfinex-derivatives","SOLF0:USTF0",1773317605052,16.66743155,87.013,86.972,26.0232572]
["bitfinex-derivatives","SOLF0:USTF0",1773317606151,16.66743155,87.011,86.972,15.6772572]
["bitfinex-derivatives","SOLF0:USTF0",1773317606358,16.66743155,87.011,86.975,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317606556,16.66743155,87.011,86.968,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317606951,16.66743155,87.009,86.968,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317607147,16.66743155,87.009,86.969,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317607555,16.66743155,87.009,86.967,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317607955,16.66743155,87.006,86.967,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317608154,16.66743155,87.006,86.968,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317608953,16.66743155,87.006,86.967,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317609158,16.66743155,87.006,86.968,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317609858,16.66743155,87.006,86.96,18.17414086]
["bitfinex-derivatives","SOLF0:USTF0",1773317609859,16.66743155,87.006,86.972,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317610750,16.66743155,87.006,86.971,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317610949,16.66743155,87.006,86.968,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317611149,16.66743155,87.006,86.969,14.19790216]
["bitfinex-derivatives","SOLF0:USTF0",1773317611350,16.66743155,86.999,86.946,21.21864836]
["bitfinex-derivatives","SOLF0:USTF0",1773317611551,27.01143155,86.987,86.946,21.21864836]
["bitfinex-derivatives","SOLF0:USTF0",1773317611960,27.01143155,86.987,86.944,15.44131152]
["bitfinex-derivatives","SOLF0:USTF0",1773317612654,16.66743155,86.987,86.944,15.44131152]
["bitfinex-derivatives","SOLF0:USTF0",1773317612861,16.66743155,86.987,86.94,2.46554316]
["bitfinex-derivatives","SOLF0:USTF0",1773317612862,16.66743155,86.987,86.948,15.42297323]
["bitfinex-derivatives","SOLF0:USTF0",1773317613057,10.344,86.994,86.952,15.42297323]
["bitfinex-derivatives","SOLF0:USTF0",1773317613252,10.344,86.994,86.953,15.42297323]
["bitfinex-derivatives","SOLF0:USTF0",1773317613856,10.344,86.994,86.953,25.77097323]
["bitfinex-derivatives","SOLF0:USTF0",1773317614163,10.344,86.994,86.954,15.43678371]
["bitfinex-derivatives","SOLF0:USTF0",1773317615068,16.66743155,86.999,86.955,15.46232315]
["bitfinex-derivatives","SOLF0:USTF0",1773317616168,16.66743155,86.999,86.955,36.68097151]
["bitfinex-derivatives","SOLF0:USTF0",1773317616864,16.66743155,86.997,86.955,36.68097151]
["bitfinex-derivatives","SOLF0:USTF0",1773317617960,10.344,86.993,86.955,36.68097151]
["bitfinex-derivatives","SOLF0:USTF0",1773317618968,16.66743155,87.009,86.961,15.46348343]
["bitfinex-derivatives","SOLF0:USTF0",1773317619275,16.66743155,87.021,86.98,17.9428169]
["bitfinex-derivatives","SOLF0:USTF0",1773317619576,16.66743155,87.039,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317620970,10.34,87.024,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317623577,209.60847215,87.044,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317623774,16.69638101,87.042,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317624076,16.69638101,87.034,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317624874,16.69638101,87.032,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317625775,60.13638101,87.031,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317625978,10.339,87.03,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317626668,10.34,87.023,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317627671,60.13638101,87.031,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317627875,16.69638101,87.03,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317629780,10.339,87.029,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317629973,43.44,87.031,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317629974,16.69638101,87.028,86.991,15.47727374]
["bitfinex-derivatives","SOLF0:USTF0",1773317630576,17.34479302,87.011,86.974,15.63016337]
["bitfinex-derivatives","SOLF0:USTF0",1773317631280,10.342,87.003,86.974,15.63016337]
["bitfinex-derivatives","SOLF0:USTF0",1773317631480,17.34479302,87.011,86.974,15.63016337]
["bitfinex-derivatives","SOLF0:USTF0",1773317631877,17.34479302,87.001,86.96,15.51863836]
["bitfinex-derivatives","SOLF0:USTF0",1773317632980,10.343,86.998,86.96,15.51863836]
["bitfinex-derivatives","SOLF0:USTF0",1773317633978,17.34479302,86.997,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317634679,17.34479302,86.997,86.955,15.2543146]
["bitfinex-derivatives","SOLF0:USTF0",1773317635982,17.34479302,86.997,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317636283,17.34479302,86.997,86.958,25.61263886]
["bitfinex-derivatives","SOLF0:USTF0",1773317637186,17.34479302,86.997,86.958,15.26463886]
["bitfinex-derivatives","SOLF0:USTF0",1773317638885,10.343,86.996,86.958,15.26463886]
["bitfinex-derivatives","SOLF0:USTF0",1773317639985,17.34479302,86.995,86.958,15.26463886]
["bitfinex-derivatives","SOLF0:USTF0",1773317640185,17.34479302,86.993,86.951,21.21864836]
["bitfinex-derivatives","SOLF0:USTF0",1773317640482,2.46554316,86.99,86.946,15.29511847]
["bitfinex-derivatives","SOLF0:USTF0",1773317640678,2.46554316,86.99,86.897,35.63660049]
["bitfinex-derivatives","SOLF0:USTF0",1773317640679,17.34479302,86.979,86.939,21.21864836]
["bitfinex-derivatives","SOLF0:USTF0",1773317640881,17.34479302,86.977,86.931,15.30176835]
["bitfinex-derivatives","SOLF0:USTF0",1773317641381,11.52,87.039,86.896,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773317641382,17.34479302,87.004,86.96,2.46554316]
["bitfinex-derivatives","SOLF0:USTF0",1773317641585,43.44,87.003,86.961,15.31222365]
["bitfinex-derivatives","SOLF0:USTF0",1773317642182,43.44,87.003,86.97,2.46554316]
["bitfinex-derivatives","SOLF0:USTF0",1773317642384,43.44,87.003,86.971,15.32173277]
["bitfinex-derivatives","SOLF0:USTF0",1773317642582,17.34479302,87.017,86.971,15.32173277]
["bitfinex-derivatives","SOLF0:USTF0",1773317642782,17.34479302,87.021,86.971,15.32173277]
["bitfinex-derivatives","SOLF0:USTF0",1773317643382,17.34479302,87.021,86.972,15.39754933]
["bitfinex-derivatives","SOLF0:USTF0",1773317643587,17.34479302,87.021,86.97,2.46554316]
["bitfinex-derivatives","SOLF0:USTF0",1773317644082,17.34479302,87.021,86.969,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317644484,17.34479302,87.021,86.969,29.62922968]
["bitfinex-derivatives","SOLF0:USTF0",1773317644686,10.341,87.013,86.97,15.284067]
["bitfinex-derivatives","SOLF0:USTF0",1773317645086,27.68579302,87.013,86.97,15.284067]
["bitfinex-derivatives","SOLF0:USTF0",1773317647489,17.34479302,87.012,86.97,15.284067]
["bitfinex-derivatives","SOLF0:USTF0",1773317650686,17.34479302,87.012,86.973,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317651487,10.342,87.011,86.973,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317651685,17.34479302,87.012,86.974,15.3094578]
["bitfinex-derivatives","SOLF0:USTF0",1773317652082,17.34479302,87.012,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773317652286,17.34479302,87.012,86.978,15.31866543]
["bitfinex-derivatives","SOLF0:USTF0",1773317652690,17.34479302,87.012,86.989,10.65825138]
["bitfinex-derivatives","SOLF0:USTF0",1773317653191,17.34479302,87.012,86.988,10.65825138]
["bitfinex-derivatives","SOLF0:USTF0",1773317653393,17.34479302,87.012,86.978,15.31866543]
["bitfinex-derivatives","SOLF0:USTF0",1773317653394,17.34479302,87.012,86.989,10.65825138]
["bitfinex-derivatives","SOLF0:USTF0",1773317654090,17.34479302,87.009,86.969,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317654290,2.46605359,87.0,86.965,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317654498,17.34479302,86.989,86.956,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317654696,43.44,86.988,86.956,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317654899,17.34479302,86.987,86.954,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317655192,17.34479302,86.986,86.95,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317655493,17.34479302,86.986,86.951,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317656392,17.34479302,86.986,86.95,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317656595,17.34479302,86.986,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317656794,17.34479302,86.986,86.955,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317657195,17.34479302,86.986,86.951,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317657795,17.34479302,86.986,86.95,29.9833756]
["bitfinex-derivatives","SOLF0:USTF0",1773317658695,27.68879302,86.986,86.95,29.9833756]
["bitfinex-derivatives","SOLF0:USTF0",1773317659702,17.34479302,86.986,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317659903,17.34479302,86.986,86.954,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317660094,26.53924621,87.02,86.967,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317660301,10.343,86.996,86.965,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317660492,32.08245864,87.009,86.963,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317662003,42.22334927,87.003,86.963,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317663002,31.80289766,86.999,86.96,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317663202,31.80289766,86.999,86.959,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317663403,31.80289766,86.999,86.952,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317663602,31.80289766,86.999,86.953,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317663903,31.80289766,86.999,86.954,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317664100,31.80311903,86.988,86.954,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317664301,31.80311903,86.988,86.953,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317664805,31.80311903,86.988,86.92,28.44588685]
["bitfinex-derivatives","SOLF0:USTF0",1773317664806,31.80311903,86.988,86.958,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317665102,31.80311903,86.988,86.954,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317665706,31.7447803,86.985,86.948,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317665902,31.7447803,86.985,86.944,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317666102,31.73627638,86.981,86.944,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317667504,31.73627638,86.981,86.943,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317668808,31.846509,86.977,86.939,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317669608,31.846509,86.973,86.938,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317671006,31.82948509,86.971,86.938,14.22236974]
["bitfinex-derivatives","SOLF0:USTF0",1773317671202,24.71576811,86.949,86.921,14.22597899]
["bitfinex-derivatives","SOLF0:USTF0",1773317671505,24.71576811,86.944,86.9,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317671899,24.71576811,86.944,86.9,12.82105359]
["bitfinex-derivatives","SOLF0:USTF0",1773317672100,35.0566514,86.936,86.89,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317672298,24.7066514,86.935,86.88,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317674109,24.7066514,86.935,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317674808,24.7066514,86.935,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317676100,24.7066514,86.935,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317676607,2.46605359,86.94,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317676608,24.75163464,86.933,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773317679610,24.75163464,86.933,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317680008,24.75163464,86.933,86.88,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317682107,24.8158073,86.929,86.87,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317682311,24.8158073,86.919,86.86,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317682508,24.8158073,86.907,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317684315,24.8158073,86.907,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317695318,24.8158073,86.907,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317695523,24.8158073,86.907,86.85,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317696826,24.45663292,86.889,86.83,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317697925,24.45663292,86.889,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773317699525,24.45663292,86.889,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773317700324,24.45577426,86.879,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773317702025,24.45577426,86.879,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773317702228,24.4666329,86.909,86.85,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317702424,24.4666329,86.909,86.86,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317703227,24.43893286,86.907,86.834,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773317703422,24.43893286,86.907,86.85,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317703623,24.43893286,86.907,86.84,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317703922,2.46605359,86.9,86.84,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317704128,24.43539275,86.899,86.84,2.46605359]
["bitfinex-derivatives","SOLF0:USTF0",1773317704329,24.43539275,86.899,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317705330,24.43539275,86.899,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317716429,24.70449698,86.889,86.852,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317716629,24.70449698,86.879,86.834,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317716830,24.70271228,86.869,86.834,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317717034,24.70271228,86.869,86.83,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317717436,24.70271228,86.869,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773317717944,24.69839165,86.866,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773317718240,24.69839165,86.866,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773317720041,24.69839165,86.866,86.826,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317720237,24.73017982,86.859,86.82,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317720437,24.73017982,86.859,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773317725639,24.73017982,86.859,86.821,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317726342,24.73017982,86.859,86.822,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317728147,24.73017982,86.859,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773317728347,24.73017982,86.859,86.825,24.53691235]
["bitfinex-derivatives","SOLF0:USTF0",1773317728743,24.73017982,86.859,86.823,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317729347,24.73017982,86.859,86.822,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317729546,24.73017982,86.859,86.82,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317729747,24.73017982,86.859,86.822,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317731347,24.73017982,86.859,86.823,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317731550,24.73017982,86.859,86.822,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317732948,24.29794521,86.858,86.819,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317733146,24.29794521,86.858,86.818,24.53691235]
["bitfinex-derivatives","SOLF0:USTF0",1773317733351,24.29794521,86.849,86.818,24.53691235]
["bitfinex-derivatives","SOLF0:USTF0",1773317734251,24.29564989,86.847,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317734748,24.19509052,86.839,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317741456,24.19509052,86.839,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317751462,24.19509052,86.839,86.799,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317751661,24.19509052,86.839,86.794,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317752164,24.19509052,86.839,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317759569,43.5,86.845,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317759964,23.77074596,86.849,86.81,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317760167,67.27047877,86.86,86.815,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317760373,67.27047877,86.86,86.824,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317760871,67.27047877,86.86,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773317761171,67.27047877,86.86,86.827,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317761366,23.81040652,86.859,86.827,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317761768,23.81002877,86.849,86.808,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317761968,23.81002877,86.849,86.78,2.47275552]
["bitfinex-derivatives","SOLF0:USTF0",1773317761969,23.81002877,86.849,86.806,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317762167,23.81002877,86.844,86.807,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317762371,43.5,86.846,86.815,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317762573,43.5,86.853,86.823,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317764267,43.5,86.853,86.824,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317764471,43.5,86.853,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773317764472,67.31115288,86.853,86.82,24.53691235]
["bitfinex-derivatives","SOLF0:USTF0",1773317766172,23.74865341,86.852,86.82,24.53691235]
["bitfinex-derivatives","SOLF0:USTF0",1773317766373,23.74865341,86.852,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773317767673,23.74827236,86.851,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773317770481,23.74827236,86.851,86.82,24.53691235]
["bitfinex-derivatives","SOLF0:USTF0",1773317771271,23.80857027,86.839,86.817,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317771580,23.80857027,86.839,86.811,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317772079,23.80822907,86.837,86.811,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317773174,23.80822907,86.837,86.812,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317774385,23.80822907,86.837,86.812,24.53791235]
["bitfinex-derivatives","SOLF0:USTF0",1773317776186,23.80822907,86.837,86.813,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317777187,23.80822907,86.837,86.814,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317781890,23.80822907,86.837,86.815,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317783093,23.80822907,86.837,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317783292,23.80822907,86.837,86.815,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317786098,23.80822907,86.837,86.82,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317788600,23.80822907,86.837,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317788601,23.80822907,86.837,86.818,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317789303,23.80822907,86.837,86.814,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317790300,23.80822907,86.837,86.818,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317792708,23.80822907,86.837,86.819,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317792907,23.80822907,86.837,86.82,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317793208,23.71870348,86.872,86.83,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317793402,2.47510148,86.89,86.841,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317793601,11.64740719,86.929,86.786,161.291]
["bitfinex-derivatives","SOLF0:USTF0",1773317793602,43.5,86.898,86.859,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317793797,43.5,86.898,86.846,21.23471517]
["bitfinex-derivatives","SOLF0:USTF0",1773317793798,43.5,86.898,86.864,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317794304,43.5,86.898,86.859,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317794504,43.5,86.903,86.865,24.53191235]
["bitfinex-derivatives","SOLF0:USTF0",1773317794704,43.5,86.905,86.865,24.53191235]
["bitfinex-derivatives","SOLF0:USTF0",1773317795404,43.5,86.905,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317795605,14.1712831,86.894,86.861,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317795805,14.17129006,86.889,86.855,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317796108,14.17129006,86.889,86.852,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317796303,14.17129006,86.889,86.853,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317797106,14.17129006,86.889,86.851,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317797708,14.17129006,86.889,86.848,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317797905,14.17129006,86.889,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317799009,14.17129006,86.889,86.847,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317799010,14.17129006,86.889,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773317799307,14.16710607,86.879,86.83,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317799702,14.16710607,86.878,86.83,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317800204,14.16712848,86.869,86.819,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317800399,14.16712848,86.869,86.817,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317801910,14.16712848,86.869,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773317806908,2.47510148,86.86,86.82,24.53691235]
["bitfinex-derivatives","SOLF0:USTF0",1773317807113,14.30521543,86.849,86.81,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317807312,14.30521543,86.849,86.805,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317807513,16.78031691,86.84,86.801,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317807714,16.78031691,86.84,86.805,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317808113,16.78031691,86.84,86.801,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317808712,16.78031691,86.84,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317812216,16.78031691,86.84,86.799,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317813915,16.78031691,86.84,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773317815814,14.47196964,86.829,86.799,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317816012,14.47196964,86.829,86.798,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317816316,14.47196964,86.829,86.797,24.53991235]
["bitfinex-derivatives","SOLF0:USTF0",1773317820225,14.47196964,86.829,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773317820728,10.362,86.837,86.797,24.53991235]
["bitfinex-derivatives","SOLF0:USTF0",1773317820925,24.8025908,86.837,86.797,24.53991235]
["bitfinex-derivatives","SOLF0:USTF0",1773317821130,14.4405908,86.836,86.797,24.53991235]
["bitfinex-derivatives","SOLF0:USTF0",1773317822027,14.4405908,86.836,86.797,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317822245,14.43994498,86.849,86.798,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317822934,14.43994498,86.849,86.809,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317823829,14.44425147,86.829,86.794,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317824034,14.44425147,86.829,86.788,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317825932,14.44425147,86.829,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773317827133,14.44425147,86.829,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773317829431,2.47710097,86.84,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317830438,14.47742101,86.841,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317832138,2.47710097,86.85,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317833038,16.9599336,86.85,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317836343,14.73909208,86.848,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317839742,14.73949288,86.845,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317839943,14.73949288,86.839,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317840951,14.75006338,86.837,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317842240,14.75006338,86.837,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317843142,14.75006338,86.837,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317843944,10.361,86.845,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773317844145,10.361,86.845,86.807,24.53891235]
["bitfinex-derivatives","SOLF0:USTF0",1773317844340,10.361,86.845,86.808,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317844945,25.20762087,86.845,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317845540,14.84662087,86.861,86.819,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317845737,14.84662087,86.861,86.81,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317845738,14.84662087,86.861,86.829,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317845940,14.84533014,86.884,86.844,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317846144,14.84533014,86.884,86.846,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317846341,14.84533014,86.884,86.844,14.17291235]
["bitfinex-derivatives","SOLF0:USTF0",1773317846537,14.84533014,86.884,86.81,28.59090322]
["bitfinex-derivatives","SOLF0:USTF0",1773317846538,2.47710097,86.86,86.843,0.00093354]
["bitfinex-derivatives","SOLF0:USTF0",1773317846740,9.04191249,86.859,86.822,21.23471517]
["bitfinex-derivatives","SOLF0:USTF0",1773317846943,9.04191249,86.859,86.806,2.71333528]
["bitfinex-derivatives","SOLF0:USTF0",1773317846944,2.47710097,86.88,86.834,3.10344999]
["bitfinex-derivatives","SOLF0:USTF0",1773317847143,9.04191249,86.883,86.834,3.10344999]
["bitfinex-derivatives","SOLF0:USTF0",1773317847754,9.04191249,86.896,86.853,3.07089656]
["bitfinex-derivatives","SOLF0:USTF0",1773317848552,9.04191249,86.894,86.853,3.07089656]
["bitfinex-derivatives","SOLF0:USTF0",1773317849248,9.04191249,86.894,86.853,13.43089656]
["bitfinex-derivatives","SOLF0:USTF0",1773317849451,43.5,86.915,86.841,3.26758057]
["bitfinex-derivatives","SOLF0:USTF0",1773317849452,9.04191249,86.889,86.841,3.26758057]
["bitfinex-derivatives","SOLF0:USTF0",1773317849649,9.04191249,86.879,86.829,21.23471517]
["bitfinex-derivatives","SOLF0:USTF0",1773317849845,9.04191249,86.859,86.814,3.26884707]
["bitfinex-derivatives","SOLF0:USTF0",1773317850250,9.04191249,86.859,86.82,13.59967124]
["bitfinex-derivatives","SOLF0:USTF0",1773317850757,9.04191249,86.859,86.82,3.23567124]
["bitfinex-derivatives","SOLF0:USTF0",1773317850946,9.04191249,86.859,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773317851750,9.04191249,86.859,86.82,3.23567124]
["bitfinex-derivatives","SOLF0:USTF0",1773317852850,9.04191249,86.859,86.82,13.59967124]
["bitfinex-derivatives","SOLF0:USTF0",1773317853051,9.04191249,86.859,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773317853253,9.04191249,86.859,86.808,21.23471517]
["bitfinex-derivatives","SOLF0:USTF0",1773317853450,9.04191249,86.859,86.806,3.05159164]
["bitfinex-derivatives","SOLF0:USTF0",1773317854852,9.04191249,86.857,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317855256,9.04191249,86.857,86.814,2.93674342]
["bitfinex-derivatives","SOLF0:USTF0",1773317855856,9.04191249,86.857,86.817,2.9383154]
["bitfinex-derivatives","SOLF0:USTF0",1773317856347,9.04191249,86.857,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773317856550,9.04191249,86.857,86.79,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317856551,9.04191249,86.857,86.803,2.90378731]
["bitfinex-derivatives","SOLF0:USTF0",1773317856747,2.47710097,86.85,86.803,2.90378731]
["bitfinex-derivatives","SOLF0:USTF0",1773317856953,9.04191249,86.849,86.8,21.23471517]
["bitfinex-derivatives","SOLF0:USTF0",1773317857153,9.04191249,86.849,86.805,21.23471517]
["bitfinex-derivatives","SOLF0:USTF0",1773317857351,9.04191249,86.864,86.81,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317857552,9.04191249,86.864,86.811,2.79001711]
["bitfinex-derivatives","SOLF0:USTF0",1773317859655,2.47710097,86.87,86.776,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1773317859656,9.04191249,86.911,86.84,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317859851,9.04191249,86.899,86.841,2.68908587]
["bitfinex-derivatives","SOLF0:USTF0",1773317860055,9.04191249,86.899,86.843,2.68908587]
["bitfinex-derivatives","SOLF0:USTF0",1773317860854,9.04191249,86.898,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317861665,9.04191249,86.898,86.851,2.53620284]
["bitfinex-derivatives","SOLF0:USTF0",1773317862164,9.04191249,86.898,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317862457,9.04191249,86.898,86.851,2.53620284]
["bitfinex-derivatives","SOLF0:USTF0",1773317862660,9.04191249,86.898,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317863861,8.76017733,86.911,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317864362,8.76017733,86.911,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317864562,8.76017733,86.909,86.85,2.40779173]
["bitfinex-derivatives","SOLF0:USTF0",1773317864763,8.76017733,86.899,86.85,2.40779173]
["bitfinex-derivatives","SOLF0:USTF0",1773317865463,8.76017733,86.913,86.861,2.42180598]
["bitfinex-derivatives","SOLF0:USTF0",1773317865763,8.76017733,86.911,86.861,2.42180598]
["bitfinex-derivatives","SOLF0:USTF0",1773317865960,8.76017733,86.908,86.85,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317866362,8.76017733,86.908,86.851,2.39308425]
["bitfinex-derivatives","SOLF0:USTF0",1773317866965,8.76017733,86.906,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317868368,8.76017733,86.902,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317868960,8.76017733,86.902,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317869762,8.76017733,86.902,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773317870263,8.76017733,86.902,86.851,2.39308425]
["bitfinex-derivatives","SOLF0:USTF0",1773317870264,8.76017733,86.902,86.86,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317870456,160.943,86.974,86.86,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317870457,7.95188319,86.911,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317871661,7.95188319,86.911,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317872062,7.95188319,86.911,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317872869,7.95188319,86.911,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317875664,7.95188319,86.925,86.881,1.99414115]
["bitfinex-derivatives","SOLF0:USTF0",1773317875866,43.5,86.924,86.881,1.99414115]
["bitfinex-derivatives","SOLF0:USTF0",1773317876571,7.95188319,86.923,86.864,1.96736755]
["bitfinex-derivatives","SOLF0:USTF0",1773317876771,7.95188319,86.919,86.864,1.96736755]
["bitfinex-derivatives","SOLF0:USTF0",1773317877973,7.95188319,86.912,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317878762,7.95188319,86.912,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773317879369,7.95188319,86.912,86.864,1.96736755]
["bitfinex-derivatives","SOLF0:USTF0",1773317880064,7.95188319,86.909,86.851,1.87587546]
["bitfinex-derivatives","SOLF0:USTF0",1773317880269,7.95188319,86.899,86.851,1.87587546]
["bitfinex-derivatives","SOLF0:USTF0",1773317880672,7.95188319,86.897,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773317881875,7.95188319,86.897,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773317883972,20.701,86.939,86.791,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773317883973,7.95188319,86.919,86.875,12.19397541]
["bitfinex-derivatives","SOLF0:USTF0",1773317884375,7.95188319,86.919,86.875,1.83597541]
["bitfinex-derivatives","SOLF0:USTF0",1773317884573,7.95188319,86.935,86.881,1.81156531]
["bitfinex-derivatives","SOLF0:USTF0",1773317884969,7.95188319,86.957,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773317885170,7.95188319,86.971,86.924,12.08428089]
["bitfinex-derivatives","SOLF0:USTF0",1773317885370,7.95188319,86.989,86.94,2.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1773317885574,7.95188319,86.989,86.931,1.70815117]
["bitfinex-derivatives","SOLF0:USTF0",1773317885776,7.95188319,86.979,86.921,1.70971734]
["bitfinex-derivatives","SOLF0:USTF0",1773317886272,7.95188319,86.979,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773317886776,7.95188319,86.977,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773317887680,7.95188319,86.977,86.93,3.96170036]
["bitfinex-derivatives","SOLF0:USTF0",1773317887880,7.95188319,86.977,86.931,1.49603055]
["bitfinex-derivatives","SOLF0:USTF0",1773317888580,7.95188319,86.991,86.941,1.47272277]
["bitfinex-derivatives","SOLF0:USTF0",1773317889377,7.95188319,87.009,86.951,1.71488134]
["bitfinex-derivatives","SOLF0:USTF0",1773317889882,7.95188319,87.009,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317890077,7.95188319,87.009,86.954,12.06424828]
["bitfinex-derivatives","SOLF0:USTF0",1773317890477,7.95188319,87.009,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773317891278,7.95188319,86.999,86.936,1.62367522]
["bitfinex-derivatives","SOLF0:USTF0",1773317891484,43.48,87.016,86.936,1.62367522]
["bitfinex-derivatives","SOLF0:USTF0",1773317891485,7.95188319,86.989,86.936,1.62367522]
["bitfinex-derivatives","SOLF0:USTF0",1773317891876,7.95188319,86.989,86.945,1.60259206]
["bitfinex-derivatives","SOLF0:USTF0",1773317892982,7.95188319,86.989,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317893487,7.95188319,87.002,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317894585,2.46743588,86.99,86.945,1.60259206]
["bitfinex-derivatives","SOLF0:USTF0",1773317894785,7.95188319,86.989,86.945,1.60259206]
["bitfinex-derivatives","SOLF0:USTF0",1773317895288,7.95188319,86.989,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317896282,7.95188319,86.989,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773317896491,7.95188319,86.989,86.938,1.45306627]
["bitfinex-derivatives","SOLF0:USTF0",1773317896787,7.95188319,86.989,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773317897584,7.95188319,86.989,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773317902691,7.95188319,86.989,86.949,1.41487149]
["bitfinex-derivatives","SOLF0:USTF0",1773317903788,2.46743588,86.98,86.92,2.46743588]
["bitfinex-derivatives","SOLF0:USTF0",1773317903985,8.16104612,86.969,86.919,1.41253725]
["bitfinex-derivatives","SOLF0:USTF0",1773317904190,8.16104612,86.959,86.919,1.41253725]
["bitfinex-derivatives","SOLF0:USTF0",1773317904388,8.16104612,86.959,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773317904694,2.46743588,86.98,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773317904695,8.16104612,86.979,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773317905084,8.16104612,86.969,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773317907596,8.16104612,86.959,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773317912200,8.16104612,86.939,86.881,1.34492779]
["bitfinex-derivatives","SOLF0:USTF0",1773317912389,2.46743588,86.93,86.881,1.34492779]
["bitfinex-derivatives","SOLF0:USTF0",1773317912591,8.16104612,86.929,86.881,1.34492779]
["bitfinex-derivatives","SOLF0:USTF0",1773317912793,8.16104612,86.929,86.868,1.32747801]
["bitfinex-derivatives","SOLF0:USTF0",1773317913499,8.16104612,86.929,86.871,1.31943382]
["bitfinex-derivatives","SOLF0:USTF0",1773317913695,8.16104612,86.929,86.884,1.31943382]
["bitfinex-derivatives","SOLF0:USTF0",1773317913897,8.16104612,86.943,86.891,1.32037087]
["bitfinex-derivatives","SOLF0:USTF0",1773317914988,8.16104612,86.943,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773317915900,8.16104612,86.939,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773317917192,8.16104612,86.939,86.891,1.32037087]
["bitfinex-derivatives","SOLF0:USTF0",1773317917393,10.63023205,87.119,87.012,160.871]
["bitfinex-derivatives","SOLF0:USTF0",1773317917598,15.42300612,87.132,87.09,7.35807466]
["bitfinex-derivatives","SOLF0:USTF0",1773317917599,6.12e-06,87.132,87.09,7.35807466]
["bitfinex-derivatives","SOLF0:USTF0",1773317917896,1.99815687,87.181,87.12,2.46743588]
["bitfinex-derivatives","SOLF0:USTF0",1773317918196,1.99815687,87.181,87.13,2.46743588]
["bitfinex-derivatives","SOLF0:USTF0",1773317918400,43.46,87.189,87.12,2.46743588]
["bitfinex-derivatives","SOLF0:USTF0",1773317918600,43.46,87.188,87.13,2.46743588]
["bitfinex-derivatives","SOLF0:USTF0",1773317918991,43.46,87.188,87.131,10.43137754]
["bitfinex-derivatives","SOLF0:USTF0",1773317919197,2.46743588,87.18,87.09,7.30816068]
["bitfinex-derivatives","SOLF0:USTF0",1773317919495,8.16104612,87.169,87.11,2.46743588]
["bitfinex-derivatives","SOLF0:USTF0",1773317919696,8.16104612,87.169,87.111,10.46247155]
["bitfinex-derivatives","SOLF0:USTF0",1773317919899,8.16104612,87.169,87.112,10.46247155]
["bitfinex-derivatives","SOLF0:USTF0",1773317920095,8.16104612,87.169,87.054,14.11196934]
["bitfinex-derivatives","SOLF0:USTF0",1773317920096,8.16104612,87.169,87.101,7.29303325]
["bitfinex-derivatives","SOLF0:USTF0",1773317920301,8.16104612,87.169,87.103,7.29303325]
["bitfinex-derivatives","SOLF0:USTF0",1773317920504,8.16104612,87.169,87.105,7.2771239]
["bitfinex-derivatives","SOLF0:USTF0",1773317920801,8.16104612,87.169,87.107,7.2771239]
["bitfinex-derivatives","SOLF0:USTF0",1773317920995,8.16104612,87.169,87.109,7.34461032]
["bitfinex-derivatives","SOLF0:USTF0",1773317921198,8.16104612,87.169,87.111,7.34461032]
["bitfinex-derivatives","SOLF0:USTF0",1773317921497,8.16104612,87.169,87.113,7.3288837]
["bitfinex-derivatives","SOLF0:USTF0",1773317921696,8.16104612,87.169,87.114,10.4366153]
["bitfinex-derivatives","SOLF0:USTF0",1773317921898,8.16104612,87.169,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773317922093,8.16104612,87.169,87.113,7.3288837]
["bitfinex-derivatives","SOLF0:USTF0",1773317922292,8.16104612,87.169,87.115,7.31421812]
["bitfinex-derivatives","SOLF0:USTF0",1773317922495,8.16104612,87.199,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773317922798,8.16104612,87.199,87.131,10.39344155]
["bitfinex-derivatives","SOLF0:USTF0",1773317922998,8.16104612,87.199,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773317922999,8.16104612,87.199,87.133,7.2771409]
["bitfinex-derivatives","SOLF0:USTF0",1773317923396,8.16104612,87.199,87.101,6.92254969]
["bitfinex-derivatives","SOLF0:USTF0",1773317923598,8.16104612,87.199,87.103,6.92254969]
["bitfinex-derivatives","SOLF0:USTF0",1773317923793,8.16104612,87.199,87.107,6.54323369]
["bitfinex-derivatives","SOLF0:USTF0",1773317923994,8.16104612,87.199,87.121,6.58603378]
["bitfinex-derivatives","SOLF0:USTF0",1773317924196,8.16104612,87.199,87.123,6.58603378]
["bitfinex-derivatives","SOLF0:USTF0",1773317924800,8.16104612,87.199,87.127,6.24018375]
["bitfinex-derivatives","SOLF0:USTF0",1773317924999,8.16104612,87.199,87.129,6.33588218]
["bitfinex-derivatives","SOLF0:USTF0",1773317925202,8.16104612,87.199,87.131,6.33588218]
["bitfinex-derivatives","SOLF0:USTF0",1773317925403,8.16104612,87.199,87.133,5.99400457]
["bitfinex-derivatives","SOLF0:USTF0",1773317926403,8.16104612,87.199,87.087,5.67428819]
["bitfinex-derivatives","SOLF0:USTF0",1773317926595,7.20708883,87.189,87.091,5.67428819]
["bitfinex-derivatives","SOLF0:USTF0",1773317926796,7.20708883,87.189,87.093,5.67428819]
["bitfinex-derivatives","SOLF0:USTF0",1773317926994,10.321,87.185,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773317927192,7.20708883,87.184,87.097,5.68738882]
["bitfinex-derivatives","SOLF0:USTF0",1773317928098,6.14566791,87.19,87.098,5.71559302]
["bitfinex-derivatives","SOLF0:USTF0",1773317928295,6.14566791,87.21,87.101,5.71559302]
["bitfinex-derivatives","SOLF0:USTF0",1773317928602,10.319,87.197,87.103,5.38536102]
["bitfinex-derivatives","SOLF0:USTF0",1773317928796,6.14566791,87.21,87.103,5.38536102]
["bitfinex-derivatives","SOLF0:USTF0",1773317928998,6.14566791,87.19,87.081,5.51214602]
["bitfinex-derivatives","SOLF0:USTF0",1773317929195,6.14566791,87.17,87.081,5.51214602]
["bitfinex-derivatives","SOLF0:USTF0",1773317929499,6.14566791,87.17,87.063,5.18570706]
["bitfinex-derivatives","SOLF0:USTF0",1773317929698,6.14566791,87.17,87.065,5.18570706]
["bitfinex-derivatives","SOLF0:USTF0",1773317929902,1.99769805,87.161,87.065,5.18570706]
["bitfinex-derivatives","SOLF0:USTF0",1773317930099,7.20708883,87.155,87.066,15.53565231]
["bitfinex-derivatives","SOLF0:USTF0",1773317930301,7.20708883,87.155,87.067,4.56503885]
["bitfinex-derivatives","SOLF0:USTF0",1773317931895,6.58992056,87.153,87.067,4.56503885]
["bitfinex-derivatives","SOLF0:USTF0",1773317932096,6.58992056,87.149,87.067,4.56503885]
["bitfinex-derivatives","SOLF0:USTF0",1773317933010,6.58992056,87.138,87.067,4.56503885]
["bitfinex-derivatives","SOLF0:USTF0",1773317933700,6.58992056,87.138,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773317934401,6.58992056,87.138,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773317934903,6.58992056,87.136,87.06,3.67051116]
["bitfinex-derivatives","SOLF0:USTF0",1773317936001,6.58992056,87.136,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773317936498,10.327,87.135,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773317936701,6.58992056,87.134,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773317939508,6.58992056,87.134,87.044,2.38546297]
["bitfinex-derivatives","SOLF0:USTF0",1773317940208,6.58992056,87.11,87.044,2.38546297]
["bitfinex-derivatives","SOLF0:USTF0",1773317940707,6.58992056,87.11,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773317940907,6.58992056,87.11,87.059,2.14038108]
["bitfinex-derivatives","SOLF0:USTF0",1773317941203,6.58992056,87.11,87.02,6.14566791]
["bitfinex-derivatives","SOLF0:USTF0",1773317941204,6.58992056,87.11,87.043,2.14038108]
["bitfinex-derivatives","SOLF0:USTF0",1773317941504,6.58992056,87.11,87.049,1.88811827]
["bitfinex-derivatives","SOLF0:USTF0",1773317943007,6.58992056,87.11,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773317943602,6.58992056,87.11,87.062,1.41298971]
["bitfinex-derivatives","SOLF0:USTF0",1773317944911,6.58992056,87.11,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773317945306,6.58992056,87.11,87.028,0.99027492]
["bitfinex-derivatives","SOLF0:USTF0",1773317946110,6.58992056,87.096,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773317946322,6.58992056,87.096,87.028,0.99027492]
["bitfinex-derivatives","SOLF0:USTF0",1773317946718,6.58992056,87.085,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773317947216,6.58992056,87.085,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773317947410,6.58992056,87.085,87.028,0.99027492]
["bitfinex-derivatives","SOLF0:USTF0",1773317948005,6.58992056,87.085,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773317950716,6.58992056,87.083,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773317951219,6.58992056,87.081,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773317951815,6.58992056,87.065,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773317952016,6.58992056,87.065,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773317952918,6.58992056,87.063,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773317955117,6.58992056,87.063,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773317956022,6.58992056,87.061,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773317956724,6.58992056,87.061,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773317959224,6.58992056,87.061,87.025,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317959421,6.58992056,87.061,87.026,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317959725,10.334,87.071,87.028,0.24082833]
["bitfinex-derivatives","SOLF0:USTF0",1773317959926,6.58992056,87.081,87.03,0.24082833]
["bitfinex-derivatives","SOLF0:USTF0",1773317960220,6.58992056,87.096,87.032,0.24082833]
["bitfinex-derivatives","SOLF0:USTF0",1773317960427,6.58992056,87.096,87.034,0.24057028]
["bitfinex-derivatives","SOLF0:USTF0",1773317960623,6.58992056,87.096,87.035,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317960825,6.58992056,87.096,87.036,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317961027,6.58992056,87.096,87.037,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317961326,6.58992056,87.096,87.038,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317961524,6.58992056,87.096,87.039,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317961721,6.58992056,87.096,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773317961919,6.58992056,87.096,87.052,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317962119,6.58992056,87.096,87.053,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317962321,14.26095103,87.094,87.054,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317962522,3.92895103,87.093,87.055,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317962719,3.92895103,87.093,87.056,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317962918,3.92895103,87.093,87.057,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317963120,3.92895103,87.093,87.058,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317963321,3.92895103,87.093,87.059,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317963623,3.92895103,87.093,87.06,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317963821,3.92895103,87.093,87.061,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317964022,3.92895103,87.093,87.062,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317964223,3.92895103,87.093,87.063,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317964428,3.92895103,87.093,87.064,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317964622,3.92895103,87.093,87.065,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317964823,3.92895103,87.093,87.066,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317965022,3.92895103,87.093,87.067,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317965222,3.92895103,87.093,87.068,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317965427,3.92895103,87.093,87.069,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317965727,3.92895103,87.093,87.07,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317965927,3.92895103,87.093,87.071,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317966231,3.92895103,87.093,87.072,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317966433,3.92895103,87.093,87.073,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317966626,2.19685415,87.093,87.074,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317966824,6.15682281,87.2,87.086,1.96948143]
["bitfinex-derivatives","SOLF0:USTF0",1773317967025,6.15682281,87.2,87.106,1.96948143]
["bitfinex-derivatives","SOLF0:USTF0",1773317967224,6.15682281,87.2,87.107,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317967431,6.15682281,87.2,87.108,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317967626,6.15682281,87.2,87.109,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317967831,6.15682281,87.2,87.11,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317968031,6.15682281,87.2,87.111,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317968232,6.15682281,87.2,87.112,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317968533,3.7639672,87.199,87.113,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317968727,3.7639672,87.199,87.114,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317969027,3.7639672,87.199,87.106,1.96948143]
["bitfinex-derivatives","SOLF0:USTF0",1773317969028,3.7639672,87.199,87.115,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317969231,3.7639672,87.174,87.116,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317969532,3.7639672,87.174,87.117,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317969729,3.7639672,87.174,87.118,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317970031,3.7639672,87.174,87.119,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317970233,3.7639672,87.174,87.12,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317970531,3.7639672,87.174,87.121,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317970731,3.7639672,87.174,87.122,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317970934,1.99747446,87.218,87.142,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317971129,1.99747446,87.218,87.141,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773317971130,6.15682281,87.26,87.167,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317971433,1.99592785,87.232,87.169,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317971731,1.99592785,87.232,87.17,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317971934,1.99592785,87.232,87.171,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317972128,1.99592785,87.232,87.172,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317972432,1.99592785,87.232,87.173,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317972634,1.99592785,87.232,87.174,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317972926,1.99592785,87.232,87.16,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773317972927,3.7639672,87.222,87.175,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317973131,3.7639672,87.222,87.176,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317973329,3.7639672,87.222,87.177,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317973526,3.7639672,87.222,87.178,10.59023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317973731,3.7639672,87.222,87.153,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317973732,3.7639672,87.208,87.179,0.00023912]
["bitfinex-derivatives","SOLF0:USTF0",1773317973926,3.7639672,87.208,87.153,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317974126,3.7639672,87.208,87.136,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317974634,3.7639672,87.202,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773317974830,3.7639672,87.202,87.136,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317975937,14.0829672,87.2,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317976537,3.7639672,87.199,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317977239,10.32,87.195,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317977940,3.7639672,87.199,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317977941,3.7639672,87.188,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317978634,3.7639672,87.213,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317979439,43.38,87.216,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317979440,3.7639672,87.196,87.137,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317980537,3.7639672,87.185,87.123,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773317980734,3.7639672,87.185,87.123,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317981934,3.7639672,87.185,87.125,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317982938,3.7639672,87.185,87.116,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773317982939,3.7639672,87.185,87.135,14.19737559]
["bitfinex-derivatives","SOLF0:USTF0",1773317983138,3.7639672,87.185,87.09,6.15682281]
["bitfinex-derivatives","SOLF0:USTF0",1773317983139,3.7639672,87.185,87.136,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317983335,3.7639672,87.231,87.142,3.87037559]
["bitfinex-derivatives","SOLF0:USTF0",1773317983537,3.7639672,87.231,87.115,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773317983538,4.01515243,87.262,87.173,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317983743,4.01515243,87.261,87.173,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317984048,4.01515243,87.259,87.173,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317984343,10.316,87.227,87.173,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317985347,14.33115243,87.227,87.173,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317985746,4.01515243,87.227,87.175,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317986246,4.01515243,87.227,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773317987345,10.316,87.226,87.175,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317987642,4.01515243,87.224,87.151,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317987840,4.01515243,87.196,87.131,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317988843,14.33515243,87.196,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773317989147,4.01515243,87.195,87.142,3.76812908]
["bitfinex-derivatives","SOLF0:USTF0",1773317990949,4.01515243,87.195,87.144,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773317992952,14.18191221,87.204,87.148,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773317993347,3.86291221,87.195,87.132,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773317993554,3.86291221,87.193,87.11,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773317993753,3.86291221,87.191,87.11,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773317994847,10.321,87.186,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773317997645,10.321,87.186,87.134,14.22823233]
["bitfinex-derivatives","SOLF0:USTF0",1773317999850,3.86291221,87.18,87.116,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318000461,10.324,87.162,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318000660,3.86291221,87.165,87.098,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318001753,10.325,87.152,87.098,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318002565,3.86291221,87.146,87.075,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318002858,3.86291221,87.144,87.066,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318003259,3.86291221,87.144,87.064,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318003260,3.86291221,87.144,87.068,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318003456,3.86291221,87.144,87.07,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318003955,3.86291221,87.13,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318004552,3.86291221,87.127,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318004958,3.86291221,87.127,87.067,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318005154,3.86291221,87.109,87.06,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318005354,3.86291221,87.109,87.059,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318005751,3.86291221,87.107,87.055,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318006062,3.86291221,87.107,87.043,14.11196934]
["bitfinex-derivatives","SOLF0:USTF0",1773318006063,3.86291221,87.107,87.039,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318006256,3.86291221,87.107,87.04,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318006853,10.331,87.098,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773318007057,3.86291221,87.107,87.041,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318007257,3.86291221,87.107,87.043,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318007959,3.86291221,87.106,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773318008457,3.86291221,87.106,87.043,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318008663,3.86291221,87.096,87.043,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318009958,10.332,87.094,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773318010761,3.86291221,87.096,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773318012261,3.86291221,87.115,87.049,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318012460,3.86291221,87.115,87.051,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318013466,3.86291221,87.161,87.081,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318013662,3.86291221,87.161,87.1,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318013866,3.86291221,87.161,87.103,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318014060,3.86291221,87.161,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773318014661,3.86291221,87.161,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318015462,10.322,87.173,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318015765,10.322,87.173,87.117,14.23023233]
["bitfinex-derivatives","SOLF0:USTF0",1773318016568,14.18491221,87.173,87.117,14.23023233]
["bitfinex-derivatives","SOLF0:USTF0",1773318017668,3.86291221,87.172,87.117,14.23023233]
["bitfinex-derivatives","SOLF0:USTF0",1773318017867,3.86291221,87.172,87.078,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318017868,10.321,87.187,87.123,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318018068,3.86291221,87.186,87.123,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318018969,3.86291221,87.184,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773318019561,3.86291221,87.184,87.095,14.11196934]
["bitfinex-derivatives","SOLF0:USTF0",1773318019562,3.86291221,87.171,87.102,3.90123233]
["bitfinex-derivatives","SOLF0:USTF0",1773318020968,3.86291221,87.171,87.112,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318021371,47.17938332,87.188,87.112,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318021569,3.79938332,87.187,87.112,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318021964,10.323,87.169,87.113,13.98384873]
["bitfinex-derivatives","SOLF0:USTF0",1773318022870,14.12238332,87.169,87.113,13.98384873]
["bitfinex-derivatives","SOLF0:USTF0",1773318023772,14.12238332,87.169,87.114,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318024673,14.12238332,87.169,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318024875,14.12238332,87.169,87.119,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318027768,10.324,87.161,87.119,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318028474,3.79938332,87.151,87.091,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318028674,3.79938332,87.151,87.091,14.00522657]
["bitfinex-derivatives","SOLF0:USTF0",1773318028869,3.79938332,87.151,87.1,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318029065,47.17938332,87.166,87.101,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318029269,3.79938332,87.166,87.103,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318029468,3.79938332,87.166,87.105,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318029665,10.324,87.162,87.11,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318030468,20.641,87.19,87.111,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318030669,3.79938332,87.203,87.133,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318030873,3.79938332,87.193,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773318031477,10.32,87.19,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773318031678,10.32,87.19,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773318033077,14.11938332,87.19,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773318033277,10.321,87.185,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773318034978,43.36,87.2,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773318034979,3.79938332,87.175,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773318035178,3.79938332,87.175,87.121,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318035378,3.79938332,87.175,87.125,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318035672,3.79938332,87.175,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773318038078,14.11938332,87.19,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773318038275,3.79938332,87.189,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773318039677,3.79938332,87.18,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773318040177,3.79938332,87.175,87.127,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318041478,3.79938332,87.175,87.127,14.00522657]
["bitfinex-derivatives","SOLF0:USTF0",1773318041881,10.322,87.171,87.127,14.00522657]
["bitfinex-derivatives","SOLF0:USTF0",1773318042876,3.79938332,87.167,87.124,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318043180,3.79938332,87.167,87.099,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318043181,3.79938332,87.165,87.114,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318043376,3.79938332,87.165,87.115,3.65484873]
["bitfinex-derivatives","SOLF0:USTF0",1773318043983,3.79938332,87.165,87.117,3.72362793]
["bitfinex-derivatives","SOLF0:USTF0",1773318045479,10.323,87.167,87.122,3.72362793]
["bitfinex-derivatives","SOLF0:USTF0",1773318046679,4.01670465,87.18,87.122,3.72362793]
["bitfinex-derivatives","SOLF0:USTF0",1773318046680,10.322,87.176,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773318046887,4.01670465,87.175,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773318047277,4.01670465,87.173,87.127,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318047482,4.01670465,87.173,87.125,3.72362793]
["bitfinex-derivatives","SOLF0:USTF0",1773318048882,4.01670465,87.169,87.125,3.72362793]
["bitfinex-derivatives","SOLF0:USTF0",1773318050089,10.323,87.168,87.125,3.72362793]
["bitfinex-derivatives","SOLF0:USTF0",1773318050279,3.7158937,87.167,87.125,3.72362793]
["bitfinex-derivatives","SOLF0:USTF0",1773318050878,3.7158937,87.165,87.118,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318051182,3.7158937,87.165,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318051378,3.7158937,87.165,87.116,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318051582,3.7158937,87.165,87.107,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318051777,3.7158937,87.165,87.096,3.76120981]
["bitfinex-derivatives","SOLF0:USTF0",1773318051778,3.7158937,87.165,87.106,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318052186,3.7158937,87.151,87.106,20.68037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318052384,3.7158937,87.151,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318052883,3.7158937,87.151,87.107,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318053185,6.1546837,87.19,87.112,14.09020981]
["bitfinex-derivatives","SOLF0:USTF0",1773318053390,3.7158937,87.173,87.122,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318053590,2.45827701,87.16,87.122,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318053884,2.45827701,87.16,87.117,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318053885,3.7158937,87.159,87.117,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318054091,3.7158937,87.149,87.113,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318054292,3.7158937,87.149,87.111,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318054591,3.7158937,87.141,87.106,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318055290,3.7158937,87.141,87.108,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318055488,2.45827701,87.17,87.118,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318055690,3.7158937,87.159,87.128,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318055891,3.7158937,87.159,87.124,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318056291,3.7158937,87.159,87.127,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318057088,10.324,87.155,87.127,10.35037784]
["bitfinex-derivatives","SOLF0:USTF0",1773318057285,3.7158937,87.154,87.109,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318058286,3.7158937,87.154,87.113,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318058890,3.7158937,87.154,87.114,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318059085,43.38,87.184,87.132,4.02333574]
["bitfinex-derivatives","SOLF0:USTF0",1773318059283,0.03150665,87.185,87.139,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318059487,0.03150665,87.185,87.138,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318059988,10.323,87.168,87.138,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318060585,10.323,87.168,87.136,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318060994,10.323,87.168,87.134,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318062692,10.323,87.168,87.132,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318063492,10.323,87.168,87.131,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318064191,0.09236427,87.159,87.123,14.04861183]
["bitfinex-derivatives","SOLF0:USTF0",1773318064792,0.09236427,87.149,87.102,3.99290692]
["bitfinex-derivatives","SOLF0:USTF0",1773318064992,0.09613509,87.139,87.093,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318065288,43.38,87.186,87.071,28.22045915]
["bitfinex-derivatives","SOLF0:USTF0",1773318065289,0.09613509,87.129,87.082,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318065493,10.328,87.126,87.077,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318065692,10.328,87.126,87.078,3.99102151]
["bitfinex-derivatives","SOLF0:USTF0",1773318066299,0.09613509,87.119,87.071,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318066597,0.09613509,87.119,87.064,3.99102151]
["bitfinex-derivatives","SOLF0:USTF0",1773318067592,20.651,87.148,87.065,3.99425313]
["bitfinex-derivatives","SOLF0:USTF0",1773318067593,10.328,87.123,87.065,3.99425313]
["bitfinex-derivatives","SOLF0:USTF0",1773318067796,43.38,87.126,87.066,3.99425313]
["bitfinex-derivatives","SOLF0:USTF0",1773318067994,0.08967187,87.136,87.07,25.0747799]
["bitfinex-derivatives","SOLF0:USTF0",1773318068198,10.4159187,87.188,87.042,270.7333264]
["bitfinex-derivatives","SOLF0:USTF0",1773318068199,0.08967187,87.174,87.118,3.99425313]
["bitfinex-derivatives","SOLF0:USTF0",1773318068795,0.02624708,87.159,87.098,3.99425313]
["bitfinex-derivatives","SOLF0:USTF0",1773318069495,0.02624708,87.159,87.109,4.02596552]
["bitfinex-derivatives","SOLF0:USTF0",1773318069706,0.02624708,87.187,87.109,4.02596552]
["bitfinex-derivatives","SOLF0:USTF0",1773318070299,10.323,87.168,87.112,4.02596552]
["bitfinex-derivatives","SOLF0:USTF0",1773318071910,10.323,87.168,87.115,4.01349783]
["bitfinex-derivatives","SOLF0:USTF0",1773318072908,10.323,87.168,87.118,4.00994669]
["bitfinex-derivatives","SOLF0:USTF0",1773318073806,10.322,87.176,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318074004,10.322,87.176,87.12,4.00994669]
["bitfinex-derivatives","SOLF0:USTF0",1773318074308,0.05828474,87.176,87.12,4.00994669]
["bitfinex-derivatives","SOLF0:USTF0",1773318074907,10.323,87.164,87.12,4.00994669]
["bitfinex-derivatives","SOLF0:USTF0",1773318077104,43.38,87.172,87.12,4.00994669]
["bitfinex-derivatives","SOLF0:USTF0",1773318077303,6.14465941,87.2,87.129,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318077504,43.38,87.188,87.129,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318077710,20.631,87.231,87.129,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318077711,10.32,87.196,87.129,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318077910,43.38,87.195,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318078206,43.38,87.194,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318078411,43.38,87.193,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318078609,6.14465941,87.22,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318078610,43.38,87.192,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318078810,43.38,87.191,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318079009,53.7,87.19,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318079312,43.38,87.189,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318079515,10.321,87.188,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318081605,43.38,87.187,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318082306,10.321,87.186,87.142,4.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1773318085110,10.319,87.197,87.146,4.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1773318085307,43.36,87.196,87.146,4.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1773318086117,10.32,87.195,87.146,4.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1773318086414,43.36,87.196,87.133,4.23353198]
["bitfinex-derivatives","SOLF0:USTF0",1773318088014,10.321,87.188,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773318088207,43.36,87.226,87.141,4.23198789]
["bitfinex-derivatives","SOLF0:USTF0",1773318088413,43.36,87.226,87.171,4.23198789]
["bitfinex-derivatives","SOLF0:USTF0",1773318089716,2.45518797,87.22,87.171,4.23198789]
["bitfinex-derivatives","SOLF0:USTF0",1773318089918,2.45518797,87.22,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773318090210,43.36,87.219,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773318090921,10.316,87.225,87.18,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318091216,43.36,87.224,87.175,4.20841954]
["bitfinex-derivatives","SOLF0:USTF0",1773318091619,43.36,87.224,87.16,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318091811,43.36,87.224,87.161,4.20841954]
["bitfinex-derivatives","SOLF0:USTF0",1773318092009,43.36,87.223,87.171,4.20841954]
["bitfinex-derivatives","SOLF0:USTF0",1773318092321,2.45518797,87.24,87.18,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318092517,2.45518797,87.25,87.19,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318092818,43.36,87.226,87.19,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318093021,43.36,87.226,87.165,4.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1773318093223,2.45518797,87.22,87.165,4.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1773318093624,2.45518797,87.22,87.15,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318093824,2.45518797,87.22,87.151,4.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1773318094026,10.319,87.201,87.161,4.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1773318095826,43.36,87.2,87.161,4.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1773318096118,43.36,87.2,87.144,4.16921985]
["bitfinex-derivatives","SOLF0:USTF0",1773318096526,43.36,87.2,87.15,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318096527,10.32,87.189,87.15,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318097724,43.36,87.188,87.151,4.16770502]
["bitfinex-derivatives","SOLF0:USTF0",1773318099724,2.45518797,87.23,87.161,4.16722286]
["bitfinex-derivatives","SOLF0:USTF0",1773318099914,43.36,87.226,87.161,4.16722286]
["bitfinex-derivatives","SOLF0:USTF0",1773318100720,10.318,87.211,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773318100916,10.318,87.211,87.161,4.16722286]
["bitfinex-derivatives","SOLF0:USTF0",1773318102022,10.318,87.211,87.162,4.16028726]
["bitfinex-derivatives","SOLF0:USTF0",1773318102530,10.319,87.204,87.162,4.16028726]
["bitfinex-derivatives","SOLF0:USTF0",1773318103322,10.319,87.204,87.144,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318103323,43.36,87.226,87.18,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318103829,10.316,87.224,87.18,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318104132,43.36,87.223,87.18,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318106924,10.317,87.22,87.18,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318107436,43.36,87.223,87.171,4.15779337]
["bitfinex-derivatives","SOLF0:USTF0",1773318108232,43.36,87.223,87.172,4.25174888]
["bitfinex-derivatives","SOLF0:USTF0",1773318108623,43.36,87.223,87.18,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318109534,10.316,87.229,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773318109739,43.34,87.254,87.201,4.25187713]
["bitfinex-derivatives","SOLF0:USTF0",1773318110129,10.314,87.243,87.201,4.25187713]
["bitfinex-derivatives","SOLF0:USTF0",1773318110930,10.315,87.233,87.183,4.25569853]
["bitfinex-derivatives","SOLF0:USTF0",1773318112832,2.45518797,87.25,87.183,4.25569853]
["bitfinex-derivatives","SOLF0:USTF0",1773318112833,10.316,87.226,87.183,4.25569853]
["bitfinex-derivatives","SOLF0:USTF0",1773318113741,10.317,87.218,87.183,4.25569853]
["bitfinex-derivatives","SOLF0:USTF0",1773318115936,10.316,87.226,87.183,4.25569853]
["bitfinex-derivatives","SOLF0:USTF0",1773318117240,10.316,87.226,87.187,10.59473515]
["bitfinex-derivatives","SOLF0:USTF0",1773318117432,10.316,87.226,87.183,4.25569853]
["bitfinex-derivatives","SOLF0:USTF0",1773318117433,10.316,87.226,87.191,10.59473515]
["bitfinex-derivatives","SOLF0:USTF0",1773318117834,10.317,87.219,87.187,10.59473515]
["bitfinex-derivatives","SOLF0:USTF0",1773318118033,2.45518797,87.23,87.183,8.90781338]
["bitfinex-derivatives","SOLF0:USTF0",1773318118339,2.45518797,87.23,87.166,14.09143239]
["bitfinex-derivatives","SOLF0:USTF0",1773318118531,10.317,87.22,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773318118738,2.45518797,87.23,87.167,24.41443239]
["bitfinex-derivatives","SOLF0:USTF0",1773318118933,2.45518797,87.23,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773318119134,2.45518797,87.25,87.183,4.33291519]
["bitfinex-derivatives","SOLF0:USTF0",1773318119541,2.45518797,87.25,87.186,4.33291519]
["bitfinex-derivatives","SOLF0:USTF0",1773318119740,10.315,87.236,87.187,4.33291519]
["bitfinex-derivatives","SOLF0:USTF0",1773318120337,10.315,87.236,87.152,28.22045915]
["bitfinex-derivatives","SOLF0:USTF0",1773318120338,189.45732731,87.289,87.211,4.33291519]
["bitfinex-derivatives","SOLF0:USTF0",1773318120543,2.45518797,87.27,87.211,4.33291519]
["bitfinex-derivatives","SOLF0:USTF0",1773318120733,2.45518797,87.26,87.2,6.78810316]
["bitfinex-derivatives","SOLF0:USTF0",1773318120936,2.45518797,87.26,87.201,14.65602019]
["bitfinex-derivatives","SOLF0:USTF0",1773318121138,2.45518797,87.27,87.202,4.33702019]
["bitfinex-derivatives","SOLF0:USTF0",1773318121741,2.45518797,87.27,87.2,2.45518797]
["bitfinex-derivatives","SOLF0:USTF0",1773318121742,10.312,87.257,87.204,4.33702019]
["bitfinex-derivatives","SOLF0:USTF0",1773318122040,2.45518797,87.27,87.204,4.33702019]
["bitfinex-derivatives","SOLF0:USTF0",1773318122244,2.45518797,87.26,87.204,4.33702019]
["bitfinex-derivatives","SOLF0:USTF0",1773318122746,10.313,87.25,87.204,4.33702019]
["bitfinex-derivatives","SOLF0:USTF0",1773318123044,2.45518797,87.26,87.204,4.33702019]
["bitfinex-derivatives","SOLF0:USTF0",1773318123436,2.45518797,87.27,87.204,4.33702019]
["bitfinex-derivatives","SOLF0:USTF0",1773318123836,10.312,87.258,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773318124036,10.312,87.258,87.206,4.21759737]
["bitfinex-derivatives","SOLF0:USTF0",1773318124649,10.312,87.258,87.209,4.21759737]
["bitfinex-derivatives","SOLF0:USTF0",1773318124842,10.312,87.258,87.21,6.67278534]
["bitfinex-derivatives","SOLF0:USTF0",1773318125145,10.313,87.251,87.21,6.67278534]
["bitfinex-derivatives","SOLF0:USTF0",1773318125348,10.313,87.251,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318125349,43.34,87.253,87.211,4.1623133]
["bitfinex-derivatives","SOLF0:USTF0",1773318128043,10.313,87.251,87.211,4.1623133]
["bitfinex-derivatives","SOLF0:USTF0",1773318128246,43.34,87.253,87.211,4.1623133]
["bitfinex-derivatives","SOLF0:USTF0",1773318128545,53.653,87.253,87.211,4.1623133]
["bitfinex-derivatives","SOLF0:USTF0",1773318129352,10.312,87.262,87.211,4.1623133]
["bitfinex-derivatives","SOLF0:USTF0",1773318129552,43.34,87.261,87.211,4.1623133]
["bitfinex-derivatives","SOLF0:USTF0",1773318129951,43.34,87.26,87.211,4.1623133]
["bitfinex-derivatives","SOLF0:USTF0",1773318130954,10.312,87.258,87.212,14.41894818]
["bitfinex-derivatives","SOLF0:USTF0",1773318132558,10.312,87.258,87.213,4.10094818]
["bitfinex-derivatives","SOLF0:USTF0",1773318133762,10.313,87.252,87.204,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773318133959,10.313,87.252,87.205,4.10092035]
["bitfinex-derivatives","SOLF0:USTF0",1773318134361,43.34,87.251,87.205,4.10092035]
["bitfinex-derivatives","SOLF0:USTF0",1773318134758,2.45253192,87.25,87.197,14.09143239]
["bitfinex-derivatives","SOLF0:USTF0",1773318134954,2.45253192,87.25,87.192,4.10092035]
["bitfinex-derivatives","SOLF0:USTF0",1773318135160,1.99545289,87.272,87.192,4.10092035]
["bitfinex-derivatives","SOLF0:USTF0",1773318135467,1.99545289,87.272,87.194,4.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1773318135468,10.314,87.242,87.194,4.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1773318136265,10.313,87.25,87.201,4.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1773318136467,2.45253192,87.26,87.201,4.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1773318136665,10.313,87.25,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773318137262,43.34,87.251,87.21,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318137463,43.34,87.251,87.211,4.06732723]
["bitfinex-derivatives","SOLF0:USTF0",1773318138564,43.34,87.25,87.211,4.06732723]
["bitfinex-derivatives","SOLF0:USTF0",1773318139068,43.34,87.25,87.212,4.06298884]
["bitfinex-derivatives","SOLF0:USTF0",1773318142466,53.653,87.25,87.212,4.06298884]
["bitfinex-derivatives","SOLF0:USTF0",1773318142862,1.99545289,87.272,87.212,4.06298884]
["bitfinex-derivatives","SOLF0:USTF0",1773318143068,2.45253192,87.29,87.233,14.09143239]
["bitfinex-derivatives","SOLF0:USTF0",1773318143270,160.247,87.352,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318143271,2.45253192,87.3,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318143473,43.32,87.299,87.239,4.04297523]
["bitfinex-derivatives","SOLF0:USTF0",1773318143672,1.9945208,87.292,87.239,4.04297523]
["bitfinex-derivatives","SOLF0:USTF0",1773318144072,10.31,87.28,87.239,4.04297523]
["bitfinex-derivatives","SOLF0:USTF0",1773318145174,43.32,87.279,87.239,4.04297523]
["bitfinex-derivatives","SOLF0:USTF0",1773318146868,10.309,87.289,87.239,4.04297523]
["bitfinex-derivatives","SOLF0:USTF0",1773318147068,10.309,87.289,87.241,4.07486349]
["bitfinex-derivatives","SOLF0:USTF0",1773318147273,43.32,87.288,87.241,4.07486349]
["bitfinex-derivatives","SOLF0:USTF0",1773318147474,43.32,87.287,87.241,4.07486349]
["bitfinex-derivatives","SOLF0:USTF0",1773318147675,43.32,87.286,87.241,4.07486349]
["bitfinex-derivatives","SOLF0:USTF0",1773318148370,10.307,87.3,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773318148573,43.32,87.315,87.26,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318148873,43.32,87.314,87.26,6.52739541]
["bitfinex-derivatives","SOLF0:USTF0",1773318149076,1.99427506,87.312,87.26,6.52739541]
["bitfinex-derivatives","SOLF0:USTF0",1773318149271,10.307,87.304,87.26,4.07486349]
["bitfinex-derivatives","SOLF0:USTF0",1773318149671,43.32,87.307,87.261,4.07168854]
["bitfinex-derivatives","SOLF0:USTF0",1773318149872,43.32,87.307,87.261,14.38368854]
["bitfinex-derivatives","SOLF0:USTF0",1773318150074,43.32,87.307,87.262,4.07168854]
["bitfinex-derivatives","SOLF0:USTF0",1773318151477,0.14617548,87.306,87.244,14.09143239]
["bitfinex-derivatives","SOLF0:USTF0",1773318151668,0.14617548,87.306,87.251,3.96158091]
["bitfinex-derivatives","SOLF0:USTF0",1773318152074,0.14617548,87.303,87.253,3.96158091]
["bitfinex-derivatives","SOLF0:USTF0",1773318152270,1.99407508,87.322,87.281,3.96158091]
["bitfinex-derivatives","SOLF0:USTF0",1773318152473,0.14617548,87.345,87.291,3.96158091]
["bitfinex-derivatives","SOLF0:USTF0",1773318153171,0.14617548,87.345,87.29,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318153172,0.0926149,87.336,87.275,14.09143239]
["bitfinex-derivatives","SOLF0:USTF0",1773318153376,0.0926149,87.336,87.262,21.08052677]
["bitfinex-derivatives","SOLF0:USTF0",1773318153377,0.0926149,87.329,87.273,3.9883612]
["bitfinex-derivatives","SOLF0:USTF0",1773318154874,0.14831132,87.326,87.273,3.9883612]
["bitfinex-derivatives","SOLF0:USTF0",1773318155083,0.14831132,87.319,87.254,3.96051299]
["bitfinex-derivatives","SOLF0:USTF0",1773318156280,0.14831132,87.309,87.254,3.96051299]
["bitfinex-derivatives","SOLF0:USTF0",1773318157377,0.14831132,87.309,87.256,3.96392485]
["bitfinex-derivatives","SOLF0:USTF0",1773318157581,2.45253192,87.32,87.21,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1773318157582,43.3,87.319,87.261,3.96392485]
["bitfinex-derivatives","SOLF0:USTF0",1773318157781,0.14148761,87.324,87.261,3.96392485]
["bitfinex-derivatives","SOLF0:USTF0",1773318158375,10.305,87.323,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773318158577,0.14148761,87.319,87.261,3.96392485]
["bitfinex-derivatives","SOLF0:USTF0",1773318159884,10.305,87.317,87.261,3.96392485]
["bitfinex-derivatives","SOLF0:USTF0",1773318160278,10.50431081,87.317,87.261,3.96392485]
["bitfinex-derivatives","SOLF0:USTF0",1773318160675,10.305,87.317,87.261,3.96392485]
["bitfinex-derivatives","SOLF0:USTF0",1773318160884,10.305,87.317,87.26,12.76453192]
["bitfinex-derivatives","SOLF0:USTF0",1773318160885,0.19620326,87.325,87.267,3.93656702]
["bitfinex-derivatives","SOLF0:USTF0",1773318161586,10.305,87.318,87.267,3.93656702]
["bitfinex-derivatives","SOLF0:USTF0",1773318164985,10.306,87.31,87.267,3.93656702]
["bitfinex-derivatives","SOLF0:USTF0",1773318166088,10.307,87.303,87.267,3.93656702]
["bitfinex-derivatives","SOLF0:USTF0",1773318167483,0.20536298,87.325,87.267,3.93656702]
["bitfinex-derivatives","SOLF0:USTF0",1773318167681,2.6578949,87.32,87.267,3.93656702]
["bitfinex-derivatives","SOLF0:USTF0",1773318167885,0.20536298,87.319,87.267,3.93656702]
["bitfinex-derivatives","SOLF0:USTF0",1773318168283,43.3,87.449,87.31,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318168489,2.45253192,87.42,87.34,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318168790,2.45253192,87.39,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318168990,43.3,87.389,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318169292,43.3,87.391,87.32,12.75753192]
["bitfinex-derivatives","SOLF0:USTF0",1773318169491,43.3,87.394,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318169787,2.45253192,87.4,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318169986,43.3,87.399,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318170192,25.98998968,87.396,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318171691,25.99358326,87.394,87.33,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318172092,25.99358326,87.39,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318173493,25.99358326,87.39,87.34,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318173792,26.00179796,87.388,87.34,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318173986,26.00179796,87.386,87.34,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318174183,26.00179796,87.386,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318175988,25.9961294,87.384,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318176660,25.9961294,87.383,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318176796,2.45253192,87.38,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318177290,25.99466367,87.379,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318177795,25.99466367,87.377,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318178696,25.99466367,87.375,87.32,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318178991,25.98683717,87.369,87.3,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318179196,25.98683717,87.349,87.28,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318179492,25.98683717,87.349,87.29,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318179698,25.98683717,87.349,87.3,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318179892,25.98683717,87.349,87.29,12.76053192]
["bitfinex-derivatives","SOLF0:USTF0",1773318180697,43.28,87.348,87.31,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318181093,25.97970257,87.337,87.29,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318181287,25.97970257,87.337,87.28,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318181488,25.97970257,87.337,87.27,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318181696,25.97970257,87.335,87.28,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318181897,25.97970257,87.335,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773318181898,42.10361788,87.503,87.326,160.292]
["bitfinex-derivatives","SOLF0:USTF0",1773318182106,80.61957655,87.459,87.39,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318182303,80.61957655,87.449,87.33,13.93280039]
["bitfinex-derivatives","SOLF0:USTF0",1773318182497,80.61957655,87.447,87.38,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318182695,43.28,87.448,87.324,13.93280039]
["bitfinex-derivatives","SOLF0:USTF0",1773318182696,80.61957655,87.439,87.342,10.45530914]
["bitfinex-derivatives","SOLF0:USTF0",1773318182896,80.61957655,87.439,87.37,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318183295,80.61957655,87.439,87.323,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1773318183296,43.28,87.438,87.351,10.45530914]
["bitfinex-derivatives","SOLF0:USTF0",1773318183496,80.59842426,87.437,87.37,2.45253192]
["bitfinex-derivatives","SOLF0:USTF0",1773318183700,80.59842426,87.435,87.351,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318183901,123.87842426,87.434,87.35,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318184103,43.28,87.433,87.35,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318184299,43.28,87.433,87.353,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318184500,119.27842426,87.433,87.352,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318184702,80.59842426,87.432,87.35,16.55666702]
["bitfinex-derivatives","SOLF0:USTF0",1773318185001,80.59842426,87.432,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318185197,80.59842426,87.432,87.357,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318185502,43.28,87.431,87.36,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318186101,43.28,87.43,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318186301,43.26,87.429,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318186500,43.26,87.428,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318186698,43.26,87.427,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318186898,43.26,87.426,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318187098,43.26,87.425,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318187300,43.26,87.424,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318187503,43.26,87.423,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318188501,71.96751148,87.443,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318188702,43.26,87.442,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318189004,71.96751148,87.443,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773318189300,35.57445524,87.668,87.36,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318189301,6.10776165,87.5,87.377,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318189500,6.10776165,87.5,87.36,13.93280039]
["bitfinex-derivatives","SOLF0:USTF0",1773318189501,1.9905506,87.498,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773318189705,43.26,87.497,87.39,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318189893,43.26,87.497,87.38,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318190099,10.285,87.487,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773318191098,43.26,87.486,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773318191301,12.2745506,87.498,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773318191302,63.10731863,87.485,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773318191502,63.10731863,87.497,87.387,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318191697,63.10731863,87.497,87.41,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318191898,43.26,87.496,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773318192103,63.10731863,87.495,87.41,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318192402,63.10731863,87.495,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773318192599,63.10731863,87.482,87.39,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318192999,63.11860862,87.48,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773318193399,63.11860862,87.475,87.39,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318193600,63.11860862,87.475,87.37,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318194105,43.24,87.474,87.39,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318194403,73.40560862,87.473,87.38,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318194607,43.24,87.472,87.38,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318194801,63.10165516,87.466,87.38,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318195006,63.10165516,87.466,87.358,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318195007,63.10165516,87.466,87.37,6.10776165]
["bitfinex-derivatives","SOLF0:USTF0",1773318195708,63.10165516,87.464,87.37,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318195905,63.10165516,87.464,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773318196602,63.10165516,87.462,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773318196804,63.10165516,87.462,87.37,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318196805,43.24,87.461,87.39,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318197504,43.24,87.461,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773318197706,63.10165516,87.462,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773318198006,43.24,87.461,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773318198307,43.24,87.461,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773318198503,43.24,87.46,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773318199108,63.11576884,87.459,87.38,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318199306,63.11576884,87.459,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318199704,63.11576884,87.459,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318199901,10.288,87.46,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318199902,63.11576884,87.457,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318200106,63.11576884,87.457,87.36,16.55250076]
["bitfinex-derivatives","SOLF0:USTF0",1773318200408,63.11576884,87.457,87.361,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318200704,63.11576884,87.454,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318201105,63.09034046,87.45,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318201406,63.09034046,87.45,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318201809,43.24,87.449,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318202010,63.09034046,87.448,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318203013,63.07948758,87.437,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773318203408,63.07948758,87.433,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773318204007,63.07948758,87.433,87.342,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318204008,63.07948758,87.433,87.383,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773318204201,63.07948758,87.433,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318204202,43.24,87.432,87.36,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318204804,43.24,87.432,87.361,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773318205008,63.07486334,87.431,87.361,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773318205314,25.962,87.43,87.367,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318205506,8.486,87.429,87.371,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318205906,8.486,87.429,87.366,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318206103,43.24,87.428,87.366,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318206309,63.07486334,87.449,87.38,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318206310,43.24,87.432,87.38,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318206715,43.24,87.436,87.38,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318207117,63.07938124,87.435,87.365,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318207319,63.07938124,87.435,87.362,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318208322,63.07938124,87.433,87.358,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318208620,63.07938124,87.433,87.349,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318209224,63.07561342,87.419,87.333,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318209422,63.07561342,87.419,87.324,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318209722,63.07561342,87.414,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318209919,43.22,87.413,87.34,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318210216,106.29561342,87.413,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773318210420,63.07561342,87.412,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773318210615,63.07561342,87.412,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318210814,43.24,87.411,87.339,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318211019,63.09459111,87.41,87.338,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318212026,63.09459111,87.407,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318212221,63.09459111,87.472,87.348,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318212524,63.09459111,87.421,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773318212717,43.24,87.42,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773318213119,73.3885064,87.419,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773318213320,63.0955064,87.419,87.354,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318213519,63.0955064,87.415,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318214119,63.0955064,87.415,87.347,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318214825,73.39720772,87.411,87.347,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318215018,73.39720772,87.411,87.343,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318215019,63.10320772,87.411,87.343,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318215219,63.10320772,87.411,87.34,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318215420,63.10320772,87.411,87.344,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318215821,63.10320772,87.407,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318216021,43.24,87.406,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318216220,63.10320772,87.405,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318216820,63.10320772,87.405,87.33,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318216821,63.10320772,87.405,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773318217221,63.10320772,87.405,87.349,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318217222,43.24,87.404,87.358,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318217421,43.24,87.403,87.358,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318218029,63.11373667,87.422,87.364,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318218231,63.11373667,87.422,87.35,20.03639578]
["bitfinex-derivatives","SOLF0:USTF0",1773318218232,43.24,87.421,87.371,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318219322,63.11373667,87.422,87.374,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318219529,43.24,87.421,87.374,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318219723,43.24,87.421,87.378,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318219925,43.24,87.421,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773318220731,63.11111927,87.42,87.374,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318220926,63.11111927,87.42,87.36,13.93280039]
["bitfinex-derivatives","SOLF0:USTF0",1773318220927,63.11111927,87.42,87.365,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318221128,63.11111927,87.42,87.366,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318221332,63.11111927,87.42,87.371,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318221524,63.09052785,87.418,87.366,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318222122,43.24,87.417,87.367,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318222322,63.09052785,87.415,87.373,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318222734,63.09052785,87.415,87.354,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318223231,63.09052785,87.415,87.356,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318223532,63.09079831,87.413,87.356,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318223735,63.09079831,87.413,87.364,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318224436,63.09079831,87.413,87.367,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318224935,63.06977704,87.411,87.367,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318225128,63.06977704,87.411,87.368,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318225835,63.06977704,87.411,87.372,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318226234,63.06977704,87.411,87.378,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318226935,63.07257936,87.409,87.378,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318227140,63.07257936,87.407,87.377,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318227834,63.07257936,87.403,87.377,10.44890537]
["bitfinex-derivatives","SOLF0:USTF0",1773318229433,63.07294621,87.393,87.366,13.93280039]
["bitfinex-derivatives","SOLF0:USTF0",1773318229638,63.07294621,87.393,87.357,13.93280039]
["bitfinex-derivatives","SOLF0:USTF0",1773318230140,38.60654601,87.384,87.326,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318230438,38.60654601,87.382,87.323,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318230635,38.60654601,87.38,87.322,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318231229,38.60654601,87.38,87.321,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318231634,38.60654601,87.38,87.318,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318231835,38.60094913,87.374,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318233741,38.60094913,87.374,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318234040,38.60094913,87.374,87.306,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318234243,38.60094913,87.374,87.305,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318234440,38.58281429,87.365,87.305,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318234741,38.58281429,87.363,87.28,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318234941,38.58281429,87.361,87.284,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318235240,38.58378766,87.357,87.288,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318235441,43.24,87.356,87.299,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318235638,43.24,87.356,87.27,6.10359539]
["bitfinex-derivatives","SOLF0:USTF0",1773318235639,43.24,87.356,87.292,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318235944,43.24,87.356,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773318236644,43.24,87.356,87.29,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318236845,38.58378766,87.389,87.294,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318237139,38.51981419,87.387,87.301,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318237846,38.51981419,87.382,87.331,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318238345,38.51981419,87.382,87.296,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318238742,10.299,87.37,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773318238934,38.51981419,87.38,87.292,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1773318238935,38.51981419,87.38,87.3,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318239746,38.51981419,87.38,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318240640,43.26,87.379,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318240847,38.5245119,87.378,87.301,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318241246,38.53173187,87.371,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318241452,38.53173187,87.371,87.292,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318241640,38.53173187,87.371,87.293,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318241844,38.53173187,87.361,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773318242748,43.26,87.36,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318244145,38.53173187,87.361,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318244344,43.26,87.362,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318244948,43.26,87.362,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318245452,38.47505309,87.357,87.314,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773318245644,38.47505309,87.357,87.3,2.44664578]
["bitfinex-derivatives","SOLF0:USTF0",1773318246348,38.47505309,87.357,87.299,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318246349,38.47505309,87.357,87.324,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318246548,43.26,87.356,87.324,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318247346,43.26,87.356,87.29,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1773318247347,81.729015,87.356,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773318247547,81.729015,87.356,87.304,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318247950,81.729015,87.356,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318248757,26.02,87.356,87.32,2.44664578]
["bitfinex-derivatives","SOLF0:USTF0",1773318249648,26.02,87.356,87.317,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318249846,26.02,87.356,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318250156,43.26,87.357,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318250651,43.26,87.365,87.33,2.44664578]
["bitfinex-derivatives","SOLF0:USTF0",1773318250856,38.469015,87.371,87.33,2.44664578]
["bitfinex-derivatives","SOLF0:USTF0",1773318251155,38.469015,87.371,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773318251457,43.26,87.37,87.329,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318251658,43.26,87.37,87.328,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318251857,43.26,87.37,87.329,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318252155,43.26,87.37,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773318254757,26.009,87.37,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773318255260,26.009,87.37,87.328,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318256859,26.009,87.37,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773318257361,43.26,87.37,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773318259866,43.26,87.369,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773318260256,43.26,87.369,87.34,14.04300262]
["bitfinex-derivatives","SOLF0:USTF0",1773318260868,43.26,87.369,87.344,14.04300262]
["bitfinex-derivatives","SOLF0:USTF0",1773318261366,43.26,87.369,87.341,14.04300262]
["bitfinex-derivatives","SOLF0:USTF0",1773318261666,43.26,87.369,87.34,14.04300262]
["bitfinex-derivatives","SOLF0:USTF0",1773318261869,43.26,87.369,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773318262369,43.26,87.369,87.341,24.34500262]
["bitfinex-derivatives","SOLF0:USTF0",1773318262870,38.49071109,87.368,87.318,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318263064,38.49071109,87.368,87.317,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318263265,38.49071109,87.368,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318263668,38.49071109,87.368,87.319,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318263869,38.49071109,87.368,87.317,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318264069,38.49071109,87.368,87.322,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318264271,38.49071109,87.368,87.323,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318264465,38.49071109,87.368,87.319,20.91828182]
["bitfinex-derivatives","SOLF0:USTF0",1773318264671,38.49071109,87.368,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773318265474,20.99097291,87.359,87.3,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318266971,20.99097291,87.359,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773318270365,5.28109055,87.349,87.29,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318270573,5.28109055,87.347,87.28,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318270874,5.28109055,87.345,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773318271968,5.28109055,87.345,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773318272270,5.28797352,87.343,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773318274161,5.28797352,87.343,87.261,34.91004898]
["bitfinex-derivatives","SOLF0:USTF0",1773318274162,43.26,87.358,87.32,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318274363,5.28442449,87.361,87.32,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318275372,48.54442449,87.361,87.32,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318276073,48.54442449,87.361,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773318277168,5.28526722,87.359,87.296,27.86486153]
["bitfinex-derivatives","SOLF0:USTF0",1773318277368,5.28526722,87.359,87.29,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318278870,5.28526722,87.352,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773318279666,5.28591606,87.349,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773318281367,5.27249761,87.347,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773318283476,5.27017456,87.339,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773318283679,5.27017456,87.329,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773318284268,5.27017456,87.329,87.246,11.2257763]
["bitfinex-derivatives","SOLF0:USTF0",1773318284471,5.27014935,87.299,87.23,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318284671,5.27014935,87.289,87.23,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318284868,5.27014935,87.289,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318285073,5.32169234,87.279,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318286472,5.32169234,87.294,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773318286684,5.32169234,87.294,87.24,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318288077,5.32169234,87.294,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773318288975,5.32169234,87.294,87.22,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318289182,2.44562551,87.29,87.202,21.14783154]
["bitfinex-derivatives","SOLF0:USTF0",1773318289380,2.44562551,87.29,87.23,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318289675,5.29051787,87.289,87.22,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318289873,2.44562551,87.27,87.21,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318290078,5.29051787,87.269,87.21,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318290474,5.29051787,87.269,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773318290879,2.44562551,87.25,87.19,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318291076,2.44562551,87.26,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773318291281,5.31602589,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773318291878,5.31602589,87.259,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773318292081,2.44562551,87.25,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773318292677,2.44562551,87.23,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318292874,5.31602589,87.239,87.17,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318293074,5.31602589,87.239,87.18,2.44562551]
["bitfinex-derivatives","SOLF0:USTF0",1773318293680,5.31602589,87.239,87.161,283.68333847]
["bitfinex-derivatives","SOLF0:USTF0",1773318293974,5.31602589,87.239,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773318295188,5.32488701,87.238,87.161,283.68333847]
["bitfinex-derivatives","SOLF0:USTF0",1773318295582,5.32488701,87.238,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773318296386,5.32488701,87.237,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773318296885,5.32488701,87.237,87.161,283.68333847]
["bitfinex-derivatives","SOLF0:USTF0",1773318297082,5.35011545,87.234,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773318297381,5.35011545,87.234,87.161,283.68333847]
["bitfinex-derivatives","SOLF0:USTF0",1773318297586,5.35011545,87.257,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318298694,5.35011545,87.255,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318299292,5.34661297,87.25,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318300288,5.34661297,87.25,87.161,283.68333847]
["bitfinex-derivatives","SOLF0:USTF0",1773318300488,5.34661297,87.264,87.17,6.13363679]
["bitfinex-derivatives","SOLF0:USTF0",1773318300787,5.34661297,87.264,87.19,6.13363679]
["bitfinex-derivatives","SOLF0:USTF0",1773318301382,5.34661297,87.264,87.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318302987,5.34461804,87.259,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318303895,5.35566191,87.254,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318304887,5.35566191,87.252,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773318305292,5.35566191,87.252,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773318305689,5.35566191,87.252,87.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773318306890,5.35555001,87.251,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773318307599,5.35555001,87.251,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773318307797,5.36487098,87.267,87.18,6.13363679]
["bitfinex-derivatives","SOLF0:USTF0",1773318308100,10.311,87.266,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773318308298,5.36487098,87.267,87.182,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1773318308801,5.36487098,87.267,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773318309399,5.38841515,87.265,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773318309700,5.38841515,87.265,87.182,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1773318310997,5.38841515,87.265,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773318311300,2.64468304,87.265,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773318311702,2.64468304,87.265,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318312001,2.64468304,87.265,87.212,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1773318312912,2.64468304,87.265,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773318313400,20.61,87.323,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318313401,4.00161462,87.281,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318313802,4.00161462,87.281,87.229,0.06749377]
["bitfinex-derivatives","SOLF0:USTF0",1773318315008,4.00161462,87.281,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773318315208,4.00161462,87.281,87.229,0.06749377]
["bitfinex-derivatives","SOLF0:USTF0",1773318315604,4.0098867,87.279,87.229,0.06749377]
["bitfinex-derivatives","SOLF0:USTF0",1773318316503,4.0098867,87.279,87.23,2.45128316]
["bitfinex-derivatives","SOLF0:USTF0",1773318317109,4.0098867,87.279,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318320102,10.308,87.296,87.22,2.45100772]
["bitfinex-derivatives","SOLF0:USTF0",1773318320306,4.03425538,87.329,87.27,2.45100772]
["bitfinex-derivatives","SOLF0:USTF0",1773318320705,2.45100772,87.32,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773318321004,4.03425538,87.319,87.261,0.11401386]
["bitfinex-derivatives","SOLF0:USTF0",1773318321505,4.03425538,87.319,87.27,2.45100772]
["bitfinex-derivatives","SOLF0:USTF0",1773318322008,4.03425538,87.319,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318322301,4.03425538,87.319,87.27,2.45100772]
["bitfinex-derivatives","SOLF0:USTF0",1773318322806,4.03425538,87.319,87.261,0.11401386]
["bitfinex-derivatives","SOLF0:USTF0",1773318323409,4.03425538,87.319,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318329403,3.96979394,87.317,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318330612,3.96979394,87.317,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773318330813,47.26979394,87.317,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773318332410,47.26979394,87.317,87.273,0.22625597]
["bitfinex-derivatives","SOLF0:USTF0",1773318332411,3.96979394,87.316,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318334915,3.96979394,87.314,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318342119,3.96979394,87.314,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773318345626,3.96979394,87.314,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318352020,3.96979394,87.314,87.272,10.94572359]
["bitfinex-derivatives","SOLF0:USTF0",1773318352021,3.96979394,87.314,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318352225,3.96979394,87.314,87.278,20.83157712]
["bitfinex-derivatives","SOLF0:USTF0",1773318353026,3.96979394,87.314,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773318354123,3.82880642,87.299,87.257,13.98181145]
["bitfinex-derivatives","SOLF0:USTF0",1773318354327,3.82880642,87.299,87.248,17.91751311]
["bitfinex-derivatives","SOLF0:USTF0",1773318354529,10.308,87.293,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773318356425,3.82880642,87.297,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773318357028,3.82880642,87.297,87.252,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318357328,3.82880642,87.289,87.252,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318358125,3.82880642,87.289,87.253,13.98181145]
["bitfinex-derivatives","SOLF0:USTF0",1773318358930,3.82880642,87.289,87.253,24.29481145]
["bitfinex-derivatives","SOLF0:USTF0",1773318359132,3.82880642,87.289,87.254,13.98181145]
["bitfinex-derivatives","SOLF0:USTF0",1773318360033,3.82880642,87.3,87.257,14.24770166]
["bitfinex-derivatives","SOLF0:USTF0",1773318360731,3.82880642,87.3,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773318360928,43.3,87.314,87.243,21.14783154]
["bitfinex-derivatives","SOLF0:USTF0",1773318360929,3.82880642,87.289,87.252,13.98181145]
["bitfinex-derivatives","SOLF0:USTF0",1773318361133,3.82880642,87.289,87.253,13.98181145]
["bitfinex-derivatives","SOLF0:USTF0",1773318362135,3.82880642,87.289,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773318362833,3.82880642,87.286,87.247,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318363132,6.27981414,87.28,87.235,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318363332,3.82880642,87.28,87.236,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318363935,10.31,87.279,87.237,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318364839,10.31,87.279,87.24,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318365935,10.31,87.279,87.242,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318366532,3.82880642,87.291,87.246,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318367041,10.309,87.289,87.246,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318367238,3.82880642,87.288,87.246,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318369046,10.31,87.279,87.246,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318370754,3.82880642,87.278,87.234,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318370948,3.82880642,87.259,87.213,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318371249,3.82880642,87.259,87.214,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318372854,3.82880642,87.255,87.214,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318373853,10.313,87.254,87.214,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318374251,3.82880642,87.269,87.216,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318374850,10.311,87.267,87.225,14.25170166]
["bitfinex-derivatives","SOLF0:USTF0",1773318375552,10.311,87.267,87.226,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318375753,10.312,87.261,87.226,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318378453,10.313,87.255,87.218,3.93570166]
["bitfinex-derivatives","SOLF0:USTF0",1773318379457,3.82880642,87.254,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773318380956,3.82880642,87.254,87.217,15.63588421]
["bitfinex-derivatives","SOLF0:USTF0",1773318381163,10.312,87.262,87.218,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318382560,4.9505202,87.266,87.218,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318383761,10.313,87.255,87.218,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318384063,4.9505202,87.266,87.218,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318384863,10.312,87.262,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773318385265,10.312,87.262,87.22,15.63588421]
["bitfinex-derivatives","SOLF0:USTF0",1773318385658,10.312,87.262,87.221,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318385958,10.312,87.262,87.21,2.45276575]
["bitfinex-derivatives","SOLF0:USTF0",1773318385959,10.312,87.262,87.223,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318386565,10.312,87.262,87.225,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318390579,20.617,87.292,87.21,2.45276575]
["bitfinex-derivatives","SOLF0:USTF0",1773318390580,4.9505202,87.278,87.228,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318390865,4.9505202,87.278,87.231,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318392974,4.9505202,87.276,87.231,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318394068,4.9505202,87.273,87.231,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318394874,10.311,87.271,87.231,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318395073,4.9505202,87.27,87.231,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318397277,4.9505202,87.27,87.231,19.46926601]
["bitfinex-derivatives","SOLF0:USTF0",1773318398174,2.45276575,87.28,87.231,19.46926601]
["bitfinex-derivatives","SOLF0:USTF0",1773318398175,4.9505202,87.267,87.232,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318399177,4.9505202,87.267,87.233,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318399478,4.9505202,87.267,87.234,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318399675,10.311,87.272,87.235,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318400676,4.9505202,87.278,87.235,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318401380,15.2605202,87.277,87.235,19.46926601]
["bitfinex-derivatives","SOLF0:USTF0",1773318402475,4.9505202,87.276,87.235,19.46926601]
["bitfinex-derivatives","SOLF0:USTF0",1773318402671,4.9505202,87.276,87.236,5.31888421]
["bitfinex-derivatives","SOLF0:USTF0",1773318403272,4.9505202,87.276,87.236,19.46926601]
["bitfinex-derivatives","SOLF0:USTF0",1773318403878,10.311,87.273,87.236,19.46926601]
["bitfinex-derivatives","SOLF0:USTF0",1773318404282,10.311,87.273,87.237,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318405084,4.9505202,87.276,87.242,6.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1773318405683,10.309,87.285,87.246,6.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1773318407086,10.309,87.285,87.247,6.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1773318407489,6.32611767,87.286,87.25,6.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1773318408784,6.32611767,87.298,87.26,6.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1773318409988,16.63411767,87.297,87.26,6.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1773318416296,6.23104997,87.296,87.26,6.06351965]
["bitfinex-derivatives","SOLF0:USTF0",1773318416500,6.23104997,87.279,87.238,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318416699,6.23104997,87.279,87.237,20.87198915]
["bitfinex-derivatives","SOLF0:USTF0",1773318416901,6.23104997,87.279,87.238,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318417202,6.23104997,87.279,87.239,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318417694,6.23104997,87.277,87.239,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318418092,2.45276575,87.27,87.237,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318418303,2.45276575,87.27,87.235,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318419005,10.311,87.269,87.235,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318421106,10.311,87.269,87.231,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318423710,10.311,87.269,87.231,20.87198915]
["bitfinex-derivatives","SOLF0:USTF0",1773318423912,6.23104997,87.266,87.231,20.87198915]
["bitfinex-derivatives","SOLF0:USTF0",1773318424211,6.23104997,87.266,87.231,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318430514,6.23104997,87.266,87.233,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318431410,6.23104997,87.266,87.234,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318432812,6.23104997,87.259,87.229,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318433012,6.23104997,87.269,87.23,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318434014,6.23104997,87.269,87.231,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318434515,16.54304997,87.262,87.231,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318434811,6.23104997,87.262,87.231,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318435015,43.3,87.272,87.231,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318435216,49.53104997,87.272,87.231,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318435516,6.23104997,87.271,87.231,6.72160735]
["bitfinex-derivatives","SOLF0:USTF0",1773318435914,6.23104997,87.271,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773318439821,6.23104997,87.271,87.233,17.03660735]
["bitfinex-derivatives","SOLF0:USTF0",1773318441720,6.23104997,87.271,87.234,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318442020,7.73522144,87.268,87.224,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318442220,2.45178016,87.26,87.224,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318442417,10.313,87.25,87.216,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318442719,10.313,87.25,87.215,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318444120,7.73522144,87.244,87.215,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318444424,7.73522144,87.239,87.201,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318444623,7.73522144,87.238,87.198,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318444924,10.316,87.229,87.193,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318445119,10.316,87.229,87.191,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318445824,7.73522144,87.228,87.191,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318446220,7.73522144,87.228,87.19,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318447120,7.73522144,87.228,87.189,21.86790697]
["bitfinex-derivatives","SOLF0:USTF0",1773318447323,7.73522144,87.228,87.189,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318449527,10.315,87.237,87.191,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318449733,7.73522144,87.237,87.195,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318451935,10.315,87.234,87.195,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318452627,7.73522144,87.237,87.193,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318452830,7.73522144,87.229,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318453837,18.05122144,87.229,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318454635,10.316,87.224,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318454838,2.45178016,87.24,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318454839,7.73522144,87.223,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318455844,10.317,87.222,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318459839,7.73522144,87.221,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318460043,10.317,87.216,87.185,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318460437,10.317,87.216,87.176,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318460438,7.73522144,87.215,87.176,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318460640,7.73522144,87.215,87.173,32.18990697]
["bitfinex-derivatives","SOLF0:USTF0",1773318460839,7.73522144,87.215,87.173,18.03952517]
["bitfinex-derivatives","SOLF0:USTF0",1773318462245,7.73522144,87.209,87.173,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318462444,7.73522144,87.209,87.167,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318462641,7.73522144,87.209,87.164,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318463037,7.73522144,87.199,87.158,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318463240,7.73522144,87.199,87.154,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318463941,7.76959094,87.195,87.154,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318465244,7.76959094,87.189,87.154,7.71752517]
["bitfinex-derivatives","SOLF0:USTF0",1773318468439,10.321,87.181,87.142,7.71294317]
["bitfinex-derivatives","SOLF0:USTF0",1773318469241,7.76959094,87.18,87.142,7.71294317]
["bitfinex-derivatives","SOLF0:USTF0",1773318471652,8.23277313,87.176,87.126,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318471854,8.23277313,87.187,87.131,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318472458,18.55377313,87.186,87.14,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318472959,18.55377313,87.186,87.142,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318473354,8.23277313,87.185,87.142,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318474560,8.23277313,87.198,87.146,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318475857,8.23277313,87.196,87.155,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773318476871,10.32,87.194,87.155,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773318477167,8.23277313,87.193,87.155,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773318479172,10.32,87.192,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773318479371,8.23277313,87.191,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773318479669,8.23277313,87.191,87.149,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318480668,8.23277313,87.191,87.153,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318481074,8.23277313,87.187,87.14,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318482274,10.321,87.183,87.14,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318482470,8.23277313,87.2,87.141,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318482675,51.57277313,87.199,87.151,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318482874,51.57277313,87.199,87.156,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318483575,10.319,87.197,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773318483874,10.319,87.197,87.158,18.40768245]
["bitfinex-derivatives","SOLF0:USTF0",1773318484980,8.23277313,87.193,87.144,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318486980,8.23277313,87.193,87.157,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318491285,10.32,87.191,87.157,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318491482,18.55277313,87.191,87.157,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318492487,8.23277313,87.187,87.143,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318493082,8.23277313,87.187,87.15,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318493885,8.23277313,87.187,87.153,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318494786,8.23277313,87.2,87.157,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318494992,8.23277313,87.215,87.161,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318495478,8.23277313,87.208,87.161,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318496288,8.23277313,87.208,87.165,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318497979,8.23277313,87.208,87.162,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318497980,8.23277313,87.208,87.168,8.08368245]
["bitfinex-derivatives","SOLF0:USTF0",1773318500594,8.23277313,87.208,87.172,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318501495,18.69956575,87.219,87.174,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318501691,8.38256575,87.218,87.174,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318502987,8.38256575,87.214,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773318505693,8.38256575,87.214,87.176,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318506695,8.38256575,87.214,87.179,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318516395,8.38256575,87.212,87.179,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318517900,10.318,87.21,87.179,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318518098,18.70056575,87.21,87.179,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318518800,8.38256575,87.21,87.179,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318519695,43.34,87.238,87.174,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318519696,10.315,87.233,87.188,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318520000,8.38256575,87.246,87.19,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318520302,8.38256575,87.238,87.196,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318520604,8.38256575,87.238,87.197,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318522507,8.38256575,87.237,87.197,8.8238644]
["bitfinex-derivatives","SOLF0:USTF0",1773318523094,8.38256575,87.235,87.183,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318523298,8.38256575,87.235,87.183,22.9742462]
["bitfinex-derivatives","SOLF0:USTF0",1773318524909,8.59851932,87.224,87.183,22.9742462]
["bitfinex-derivatives","SOLF0:USTF0",1773318526104,8.59851932,87.224,87.184,8.72316826]
["bitfinex-derivatives","SOLF0:USTF0",1773318526493,8.59851932,87.22,87.184,8.72316826]
["bitfinex-derivatives","SOLF0:USTF0",1773318526698,8.59851932,87.22,87.179,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318527294,8.59851932,87.22,87.18,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318529107,8.59851932,87.22,87.17,8.72316826]
["bitfinex-derivatives","SOLF0:USTF0",1773318529108,8.59851932,87.22,87.182,8.72316826]
["bitfinex-derivatives","SOLF0:USTF0",1773318532101,9.10469334,87.237,87.186,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318532301,9.10469334,87.237,87.191,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318532497,9.10469334,87.237,87.19,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318532702,9.10469334,87.22,87.182,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318533007,9.10469334,87.22,87.181,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318533208,9.10469334,87.22,87.182,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318534008,9.10469334,87.217,87.182,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318535602,9.10469334,87.213,87.182,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318535803,9.10469334,87.213,87.18,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318536212,9.10469334,87.213,87.181,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318536910,10.318,87.211,87.181,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318537301,10.318,87.211,87.182,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318537508,10.318,87.211,87.181,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318537706,10.318,87.211,87.182,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318538311,10.318,87.211,87.183,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318539209,10.318,87.211,87.184,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318539602,10.318,87.211,87.183,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318539808,10.318,87.206,87.183,14.1503818]
["bitfinex-derivatives","SOLF0:USTF0",1773318540008,10.318,87.206,87.149,28.02793749]
["bitfinex-derivatives","SOLF0:USTF0",1773318540009,9.10469334,87.205,87.16,21.22557271]
["bitfinex-derivatives","SOLF0:USTF0",1773318540205,9.10469334,87.205,87.153,29.57934101]
["bitfinex-derivatives","SOLF0:USTF0",1773318540909,19.42469334,87.193,87.153,29.57934101]
["bitfinex-derivatives","SOLF0:USTF0",1773318541110,9.10469334,87.192,87.153,29.57934101]
["bitfinex-derivatives","SOLF0:USTF0",1773318541305,9.10469334,87.192,87.153,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318542606,19.42469334,87.191,87.153,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318542812,9.10469334,87.19,87.153,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318554727,9.10469334,87.19,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773318554922,9.10469334,87.19,87.153,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318555926,9.10469334,87.187,87.153,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318556226,9.10469334,87.187,87.141,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318557436,9.10469334,87.198,87.143,8.3537683]
["bitfinex-derivatives","SOLF0:USTF0",1773318558936,9.10469334,87.188,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773318559234,9.10469334,87.188,87.151,18.6787683]
["bitfinex-derivatives","SOLF0:USTF0",1773318560634,9.10469334,87.188,87.157,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318561840,9.10469334,87.188,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773318563843,8.59748904,87.203,87.166,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318564237,8.59748904,87.203,87.138,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318564836,10.319,87.202,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773318565042,8.59748904,87.201,87.154,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318565845,8.59748904,87.201,87.155,19.44035296]
["bitfinex-derivatives","SOLF0:USTF0",1773318566045,8.59748904,87.201,87.156,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318566340,8.59748904,87.199,87.145,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318567847,8.59748904,87.194,87.146,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318568846,10.32,87.191,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773318569042,8.59748904,87.19,87.149,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318570650,8.59748904,87.188,87.149,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318576250,8.59748904,87.188,87.15,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318577153,8.59748904,87.188,87.151,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318578251,8.59748904,87.188,87.152,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318580257,8.59748904,87.188,87.153,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318581156,8.59748904,87.188,87.154,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318582260,8.59748904,87.188,87.155,23.30848429]
["bitfinex-derivatives","SOLF0:USTF0",1773318582958,8.59748904,87.188,87.155,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318583148,8.59748904,87.188,87.156,9.11635296]
["bitfinex-derivatives","SOLF0:USTF0",1773318584059,8.59748904,87.188,87.157,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318588657,8.59748904,87.188,87.158,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318594361,8.59748904,87.188,87.158,23.08114559]
["bitfinex-derivatives","SOLF0:USTF0",1773318595760,8.59748904,87.188,87.159,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318596265,8.59748904,87.188,87.159,23.08114559]
["bitfinex-derivatives","SOLF0:USTF0",1773318599264,8.59748904,87.188,87.16,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318600366,8.59748904,87.188,87.151,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318600669,9.07288529,87.198,87.163,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318600967,9.07288529,87.198,87.173,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318601166,9.07288529,87.213,87.174,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318601367,9.07288529,87.248,87.193,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318601665,9.07288529,87.248,87.208,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318601972,9.07288529,87.248,87.21,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318602172,9.07288529,87.248,87.209,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318602368,9.07288529,87.275,87.213,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318605067,1.99485236,87.296,87.214,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318605273,9.07288529,87.295,87.222,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318609071,9.07288529,87.295,87.156,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773318609072,9.07288529,87.295,87.208,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318609573,9.07288529,87.293,87.194,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318610878,9.07288529,87.285,87.194,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318611579,9.07288529,87.283,87.194,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318615672,9.07288529,87.281,87.194,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318617284,9.07288529,87.279,87.194,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318617585,9.07288529,87.277,87.194,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318619284,9.07288529,87.275,87.182,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318619587,9.07288529,87.275,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318619887,9.07288529,87.271,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318623983,8.8468476,87.269,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318624486,8.8468476,87.267,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318625080,8.8468476,87.265,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318626980,8.8468476,87.263,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318627188,8.8468476,87.261,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318627387,8.8468476,87.259,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318627585,8.8468476,87.257,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318627789,8.8468476,87.255,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318627990,8.8468476,87.253,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318635486,8.8468476,87.251,87.183,8.88901426]
["bitfinex-derivatives","SOLF0:USTF0",1773318636292,8.8468476,87.251,87.172,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318637992,8.8468476,87.248,87.172,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318640996,8.8468476,87.248,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318641495,10.314,87.247,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318641699,8.8468476,87.246,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318642603,8.8468476,87.242,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318642800,8.8468476,87.24,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318646106,9.63957943,87.239,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318647306,9.63957943,87.237,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318648906,10.315,87.236,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318649108,9.63957943,87.235,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318651307,9.10424744,87.233,87.159,9.31910958]
["bitfinex-derivatives","SOLF0:USTF0",1773318652610,9.10424744,87.233,87.135,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318652910,9.10424744,87.23,87.135,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318653610,9.10424744,87.209,87.135,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318654510,9.10424744,87.207,87.135,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318655510,9.10424744,87.207,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773318655511,9.10424744,87.203,87.123,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318656612,9.10424744,87.199,87.11,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318658011,9.10424744,87.188,87.11,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318658216,9.10424744,87.179,87.11,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318658715,9.10424744,87.177,87.11,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318659114,9.10424744,87.177,87.098,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318659506,9.10424744,87.175,87.086,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318662313,9.10424744,87.173,87.086,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318665918,9.10424744,87.169,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318666120,9.10424744,87.149,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318666423,9.10424744,87.147,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318667924,9.10424744,87.145,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318668327,9.10424744,87.144,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318668827,43.36,87.143,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318669819,9.10424744,87.142,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318670022,9.10424744,87.14,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318670228,26.19543897,87.15,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318670229,9.10424744,87.138,87.073,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318671327,9.10424744,87.119,87.043,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318671626,9.10424744,87.117,87.043,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318671825,9.10424744,87.115,87.043,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318680432,9.64566619,87.114,87.043,9.11620441]
["bitfinex-derivatives","SOLF0:USTF0",1773318681228,9.64566619,87.112,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318681432,9.64566619,87.089,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318681628,9.64566619,87.087,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318685625,17.52231061,87.09,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318685626,53.00566619,87.086,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318687530,9.64566619,87.086,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318687732,43.36,87.085,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318688336,9.64566619,87.099,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318688337,43.36,87.084,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318688834,43.36,87.083,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318689134,43.36,87.082,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318690737,9.64566619,87.113,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318691330,43.36,87.112,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318691835,43.36,87.111,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318692035,43.36,87.113,87.03,9.61276111]
["bitfinex-derivatives","SOLF0:USTF0",1773318692236,43.36,87.117,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773318694234,15.48651854,87.147,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773318694433,17.52231061,87.17,87.038,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318694637,15.48651854,87.168,87.051,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318694932,15.48651854,87.166,87.052,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318695128,15.45979685,87.164,87.054,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318695326,58.81979685,87.163,87.054,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318695526,43.36,87.162,87.054,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318695727,43.36,87.162,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773318696131,15.45975039,87.177,87.066,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318696339,15.45975039,87.175,87.064,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318696538,15.45975039,87.175,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773318697041,43.36,87.174,87.085,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318697338,43.34,87.173,87.087,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318697536,43.34,87.175,87.085,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318697735,15.45495968,87.186,87.085,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318697736,43.34,87.174,87.085,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318698134,15.45495968,87.186,87.087,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318698333,17.52231061,87.2,87.093,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318698334,15.44948446,87.2,87.093,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318698534,43.34,87.188,87.093,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318699035,43.34,87.188,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318699435,43.34,87.188,87.094,24.52413133]
["bitfinex-derivatives","SOLF0:USTF0",1773318699742,15.44948446,87.2,87.097,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318699941,43.34,87.191,87.097,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318700240,43.34,87.196,87.103,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318700438,43.34,87.196,87.107,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318701141,15.5351647,87.214,87.113,24.52113133]
["bitfinex-derivatives","SOLF0:USTF0",1773318701338,43.34,87.213,87.124,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318701539,15.5351647,87.214,87.124,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318702135,15.5351647,87.214,87.113,31.52019238]
["bitfinex-derivatives","SOLF0:USTF0",1773318702136,15.5351647,87.214,87.121,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318703243,15.5351647,87.214,87.118,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318703643,15.5351647,87.214,87.101,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318703843,17.52231061,87.22,87.098,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318703844,15.57662855,87.212,87.098,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318704042,15.57662855,87.212,87.09,27.85431061]
["bitfinex-derivatives","SOLF0:USTF0",1773318706250,15.57662855,87.212,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318707749,15.52699245,87.21,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318713749,17.52231061,87.22,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318713750,15.52141457,87.208,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318717455,15.52994785,87.207,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318719065,15.52994785,87.207,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318720457,15.52994785,87.207,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318720660,15.52994785,87.207,87.082,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318720865,15.52994785,87.207,87.095,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318721168,15.52994785,87.207,87.09,31.71444194]
["bitfinex-derivatives","SOLF0:USTF0",1773318721367,15.52994785,87.207,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773318721871,15.43002829,87.205,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773318724566,15.48447486,87.203,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773318725870,15.48447486,87.203,87.077,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773318726169,15.48447486,87.203,87.078,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318727173,15.48447486,87.203,87.061,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1773318727174,15.48447486,87.203,87.08,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318727864,15.48447486,87.203,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318728269,15.33713122,87.189,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318728470,15.33713122,87.187,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318728868,15.33713122,87.185,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318729468,15.33361111,87.184,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318731180,15.33361111,87.184,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773318731882,15.33361111,87.184,87.102,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318732077,15.33361111,87.184,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318732379,10.314,87.245,87.117,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318732380,15.31650602,87.219,87.117,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318732578,15.31650602,87.219,87.126,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318733277,15.31650602,87.219,87.13,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318733471,15.31650602,87.219,87.131,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318734080,15.31650602,87.219,87.13,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318734279,15.31650602,87.219,87.134,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318734477,15.31650602,87.219,87.144,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318734771,15.31650602,87.219,87.15,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318734978,15.31650602,87.219,87.145,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318735176,15.31650602,87.219,87.149,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318735480,15.31650602,87.219,87.158,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318735885,15.31650602,87.219,87.157,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318736074,15.31650602,87.219,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773318736075,15.31650602,87.219,87.156,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318736274,15.31650602,87.219,87.16,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318736677,15.31650602,87.219,87.153,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318736980,15.31650602,87.219,87.143,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318737179,15.31650602,87.219,87.1,17.52231061]
["bitfinex-derivatives","SOLF0:USTF0",1773318737180,15.31650602,87.219,87.146,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318737374,15.31650602,87.219,87.139,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318737573,15.53231558,87.217,87.123,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318737776,15.53231558,87.217,87.118,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318738289,15.53231558,87.217,87.121,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318738676,15.53231558,87.217,87.12,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318739278,15.53231558,87.217,87.124,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318740178,15.53231558,87.217,87.121,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318741078,15.35707025,87.215,87.116,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318741280,15.35707025,87.215,87.117,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318741676,17.52231061,87.19,87.117,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318741874,43.34,87.189,87.113,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318742075,15.35142201,87.188,87.113,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318743784,15.35142201,87.188,87.114,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318746091,15.35142201,87.188,87.113,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318746292,15.35142201,87.188,87.114,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318747189,15.35142201,87.188,87.112,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318748590,15.35142201,87.188,87.095,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318749093,15.35142201,87.188,87.094,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318749293,15.35142201,87.188,87.095,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318750093,15.46568638,87.183,87.093,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318750593,15.46568638,87.183,87.094,0.14498661]
["bitfinex-derivatives","SOLF0:USTF0",1773318751889,15.46388571,87.179,87.094,0.14498661]
["bitfinex-derivatives","SOLF0:USTF0",1773318753391,15.48949096,87.175,87.09,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318753592,15.48949096,87.159,87.081,0.37031291]
["bitfinex-derivatives","SOLF0:USTF0",1773318756302,15.48949096,87.159,87.068,1.27984255]
["bitfinex-derivatives","SOLF0:USTF0",1773318758088,10.324,87.158,87.068,1.27984255]
["bitfinex-derivatives","SOLF0:USTF0",1773318758287,15.15019477,87.157,87.068,1.27984255]
["bitfinex-derivatives","SOLF0:USTF0",1773318759499,15.14736125,87.155,87.068,1.27984255]
["bitfinex-derivatives","SOLF0:USTF0",1773318760891,15.0593919,87.153,87.068,1.27984255]
["bitfinex-derivatives","SOLF0:USTF0",1773318761292,15.05629738,87.151,87.068,1.27984255]
["bitfinex-derivatives","SOLF0:USTF0",1773318765398,43.36,87.152,87.083,2.9467149]
["bitfinex-derivatives","SOLF0:USTF0",1773318765603,43.36,87.153,87.083,2.9467149]
["bitfinex-derivatives","SOLF0:USTF0",1773318766206,16.30766319,87.165,87.088,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318766396,16.30766319,87.165,87.089,3.07644628]
["bitfinex-derivatives","SOLF0:USTF0",1773318767900,43.36,87.164,87.089,3.07644628]
["bitfinex-derivatives","SOLF0:USTF0",1773318768104,16.30766319,87.163,87.089,3.07644628]
["bitfinex-derivatives","SOLF0:USTF0",1773318780718,43.36,87.164,87.089,3.07644628]
["bitfinex-derivatives","SOLF0:USTF0",1773318780719,16.34889714,87.159,87.089,3.07644628]
["bitfinex-derivatives","SOLF0:USTF0",1773318781019,16.34889714,87.157,87.089,3.07644628]
["bitfinex-derivatives","SOLF0:USTF0",1773318782322,16.34889714,87.155,87.089,3.07644628]
["bitfinex-derivatives","SOLF0:USTF0",1773318783719,16.34889714,87.155,87.076,5.07321596]
["bitfinex-derivatives","SOLF0:USTF0",1773318785924,16.34889714,87.153,87.067,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318786423,16.34889714,87.151,87.063,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318786920,16.34889714,87.149,87.075,5.33315538]
["bitfinex-derivatives","SOLF0:USTF0",1773318787125,16.34889714,87.149,87.078,5.33761008]
["bitfinex-derivatives","SOLF0:USTF0",1773318787421,16.34889714,87.149,87.079,5.33761008]
["bitfinex-derivatives","SOLF0:USTF0",1773318788213,16.34889714,87.149,87.081,5.22291224]
["bitfinex-derivatives","SOLF0:USTF0",1773318788414,43.36,87.148,87.09,5.22291224]
["bitfinex-derivatives","SOLF0:USTF0",1773318788619,43.36,87.148,87.091,5.22291224]
["bitfinex-derivatives","SOLF0:USTF0",1773318788821,16.34889714,87.147,87.091,5.22291224]
["bitfinex-derivatives","SOLF0:USTF0",1773318789213,16.34889714,87.147,87.093,5.31422534]
["bitfinex-derivatives","SOLF0:USTF0",1773318789422,16.34889714,87.147,87.095,5.31422534]
["bitfinex-derivatives","SOLF0:USTF0",1773318789620,16.34889714,87.147,87.097,5.31422534]
["bitfinex-derivatives","SOLF0:USTF0",1773318789919,16.34889714,87.147,87.098,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318790121,16.34889714,87.147,87.099,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318790323,16.34889714,87.147,87.1,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318790522,16.34889714,87.147,87.101,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318790724,16.34889714,87.147,87.102,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318790923,16.34889714,87.147,87.103,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318791222,16.34889714,87.145,87.104,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318791527,16.34889714,87.145,87.105,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318791823,16.34889714,87.145,87.106,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318792026,16.34889714,87.145,87.107,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318792228,16.34889714,87.145,87.108,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318792524,16.34889714,87.145,87.109,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318792729,16.34889714,87.145,87.11,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318792925,16.34889714,87.145,87.111,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318793118,16.34889714,87.145,87.112,11.17254738]
["bitfinex-derivatives","SOLF0:USTF0",1773318793323,16.34889714,87.145,87.113,0.00054738]
["bitfinex-derivatives","SOLF0:USTF0",1773318793523,16.34889714,87.145,87.089,5.14707446]
["bitfinex-derivatives","SOLF0:USTF0",1773318795024,16.34889714,87.143,87.08,5.54423172]
["bitfinex-derivatives","SOLF0:USTF0",1773318797625,16.34889714,87.143,87.075,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318797826,16.34889714,87.141,87.072,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318798031,16.34889714,87.139,87.072,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318798331,16.34889714,87.139,87.051,5.72135298]
["bitfinex-derivatives","SOLF0:USTF0",1773318798524,16.34889714,87.137,87.054,5.72135298]
["bitfinex-derivatives","SOLF0:USTF0",1773318798724,16.34889714,87.137,87.055,5.79929025]
["bitfinex-derivatives","SOLF0:USTF0",1773318800026,16.34889714,87.137,87.057,5.87899786]
["bitfinex-derivatives","SOLF0:USTF0",1773318800432,17.24916043,87.135,87.063,6.05402034]
["bitfinex-derivatives","SOLF0:USTF0",1773318801327,26.219772,87.14,87.024,292.59128517]
["bitfinex-derivatives","SOLF0:USTF0",1773318801328,17.24916043,87.133,87.07,6.13495215]
["bitfinex-derivatives","SOLF0:USTF0",1773318801637,17.24916043,87.133,87.024,292.59128517]
["bitfinex-derivatives","SOLF0:USTF0",1773318801638,17.24916043,87.133,87.072,6.13495215]
["bitfinex-derivatives","SOLF0:USTF0",1773318802934,17.24916043,87.133,87.075,6.23905864]
["bitfinex-derivatives","SOLF0:USTF0",1773318806435,17.24916043,87.133,87.076,6.37748873]
["bitfinex-derivatives","SOLF0:USTF0",1773318807338,43.36,87.132,87.077,6.41986464]
["bitfinex-derivatives","SOLF0:USTF0",1773318807540,60.60916043,87.132,87.077,6.41986464]
["bitfinex-derivatives","SOLF0:USTF0",1773318807735,1.99817408,87.145,87.081,6.48939684]
["bitfinex-derivatives","SOLF0:USTF0",1773318807935,17.24916043,87.146,87.086,6.48939684]
["bitfinex-derivatives","SOLF0:USTF0",1773318808136,17.24916043,87.144,87.087,6.49161922]
["bitfinex-derivatives","SOLF0:USTF0",1773318809135,17.24916043,87.142,87.087,6.49161922]
["bitfinex-derivatives","SOLF0:USTF0",1773318811235,17.24916043,87.14,87.087,6.49161922]
["bitfinex-derivatives","SOLF0:USTF0",1773318812436,17.24916043,87.14,87.088,6.69394227]
["bitfinex-derivatives","SOLF0:USTF0",1773318813234,17.24916043,87.138,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318813641,43.36,87.137,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318813842,60.60916043,87.137,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318814041,17.24916043,87.136,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318814441,17.24916043,87.136,87.095,7.14517537]
["bitfinex-derivatives","SOLF0:USTF0",1773318814640,43.36,87.135,87.095,7.14517537]
["bitfinex-derivatives","SOLF0:USTF0",1773318815042,43.36,87.139,87.096,7.20916641]
["bitfinex-derivatives","SOLF0:USTF0",1773318815644,43.36,87.139,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318818146,60.60916043,87.139,87.099,7.34511712]
["bitfinex-derivatives","SOLF0:USTF0",1773318818346,17.24916043,87.138,87.099,7.34511712]
["bitfinex-derivatives","SOLF0:USTF0",1773318820142,17.24916043,87.136,87.096,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318820346,17.24916043,87.136,87.092,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318820948,17.24916043,87.136,87.095,7.63684877]
["bitfinex-derivatives","SOLF0:USTF0",1773318821148,43.36,87.135,87.095,7.63684877]
["bitfinex-derivatives","SOLF0:USTF0",1773318821447,43.36,87.135,87.097,7.63497348]
["bitfinex-derivatives","SOLF0:USTF0",1773318821843,43.36,87.134,87.104,7.69418861]
["bitfinex-derivatives","SOLF0:USTF0",1773318822050,43.36,87.133,87.104,7.69418861]
["bitfinex-derivatives","SOLF0:USTF0",1773318823246,43.36,87.133,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318824051,17.24916043,87.15,87.108,7.81681846]
["bitfinex-derivatives","SOLF0:USTF0",1773318824245,17.24916043,87.15,87.086,21.19949955]
["bitfinex-derivatives","SOLF0:USTF0",1773318824246,43.36,87.149,87.111,7.82101619]
["bitfinex-derivatives","SOLF0:USTF0",1773318824646,17.83620655,87.162,87.121,18.20538798]
["bitfinex-derivatives","SOLF0:USTF0",1773318824845,17.83620655,87.162,87.109,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318824846,43.36,87.161,87.122,7.87738798]
["bitfinex-derivatives","SOLF0:USTF0",1773318825146,43.36,87.16,87.122,7.87738798]
["bitfinex-derivatives","SOLF0:USTF0",1773318826452,17.83620655,87.159,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318827342,17.83620655,87.159,87.109,7.93438823]
["bitfinex-derivatives","SOLF0:USTF0",1773318827750,17.83620655,87.159,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318828551,17.83620655,87.157,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318830144,17.83620655,87.157,87.113,10.38931428]
["bitfinex-derivatives","SOLF0:USTF0",1773318830344,17.83620655,87.157,87.114,10.38931428]
["bitfinex-derivatives","SOLF0:USTF0",1773318830549,17.83620655,87.157,87.115,10.38931428]
["bitfinex-derivatives","SOLF0:USTF0",1773318830745,17.83620655,87.157,87.116,10.38931428]
["bitfinex-derivatives","SOLF0:USTF0",1773318830946,17.83620655,87.157,87.117,10.38931428]
["bitfinex-derivatives","SOLF0:USTF0",1773318831148,17.83620655,87.157,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773318832456,10.325,87.153,87.109,7.93438823]
["bitfinex-derivatives","SOLF0:USTF0",1773318833251,17.83620655,87.157,87.111,8.0859433]
["bitfinex-derivatives","SOLF0:USTF0",1773318834957,17.83620655,87.157,87.112,18.51671736]
["bitfinex-derivatives","SOLF0:USTF0",1773318835352,17.83620655,87.157,87.103,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318835653,17.83620655,87.157,87.098,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318835852,18.78477177,87.155,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773318836052,18.78477177,87.137,87.094,22.24681492]
["bitfinex-derivatives","SOLF0:USTF0",1773318836252,18.78477177,87.135,87.094,22.24681492]
["bitfinex-derivatives","SOLF0:USTF0",1773318836456,18.78477177,87.133,87.094,22.24681492]
["bitfinex-derivatives","SOLF0:USTF0",1773318836652,62.14477177,87.132,87.094,8.05468359]
["bitfinex-derivatives","SOLF0:USTF0",1773318836860,43.36,87.131,87.094,8.05468359]
["bitfinex-derivatives","SOLF0:USTF0",1773318837055,62.14477177,87.131,87.094,8.05468359]
["bitfinex-derivatives","SOLF0:USTF0",1773318840862,18.78477177,87.13,87.094,8.05468359]
["bitfinex-derivatives","SOLF0:USTF0",1773318841063,18.78477177,87.128,87.079,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318841863,18.78477177,87.128,87.078,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318842065,18.78477177,87.128,87.077,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318842964,18.78477177,87.114,87.076,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318843763,18.78477177,87.114,87.075,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318843963,18.78477177,87.114,87.078,8.26227611]
["bitfinex-derivatives","SOLF0:USTF0",1773318844263,18.78477177,87.13,87.079,8.26323607]
["bitfinex-derivatives","SOLF0:USTF0",1773318844860,18.78477177,87.13,87.078,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318844861,43.36,87.129,87.08,8.30742604]
["bitfinex-derivatives","SOLF0:USTF0",1773318845266,43.36,87.129,87.081,8.331491]
["bitfinex-derivatives","SOLF0:USTF0",1773318845967,43.36,87.129,87.086,8.37541715]
["bitfinex-derivatives","SOLF0:USTF0",1773318846658,29.11177177,87.13,87.086,8.37541715]
["bitfinex-derivatives","SOLF0:USTF0",1773318846659,43.36,87.128,87.09,8.41956577]
["bitfinex-derivatives","SOLF0:USTF0",1773318847061,18.78477177,87.127,87.09,8.41956577]
["bitfinex-derivatives","SOLF0:USTF0",1773318847367,18.78477177,87.127,87.086,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318848667,18.78477177,87.127,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318850766,43.36,87.128,87.078,8.41956577]
["bitfinex-derivatives","SOLF0:USTF0",1773318850767,18.78477177,87.125,87.086,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318850966,18.78477177,87.125,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318851362,18.78477177,87.125,87.085,8.743831]
["bitfinex-derivatives","SOLF0:USTF0",1773318852270,43.36,87.129,87.087,8.78575303]
["bitfinex-derivatives","SOLF0:USTF0",1773318852463,43.36,87.129,87.095,8.78575303]
["bitfinex-derivatives","SOLF0:USTF0",1773318852662,18.78477177,87.179,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773318852866,18.78477177,87.149,87.106,8.82610504]
["bitfinex-derivatives","SOLF0:USTF0",1773318853559,18.78477177,87.149,87.106,19.15610504]
["bitfinex-derivatives","SOLF0:USTF0",1773318853761,18.78477177,87.147,87.101,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318853965,18.78477177,87.145,87.098,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318854166,18.78477177,87.143,87.097,23.05866502]
["bitfinex-derivatives","SOLF0:USTF0",1773318854365,18.78477177,87.138,87.097,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318854567,18.78477177,87.136,87.097,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318854762,18.78477177,87.119,87.089,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318854969,18.78477177,87.118,87.079,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318855169,18.78477177,87.118,87.078,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318855368,18.78477177,87.118,87.077,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318855569,10.33,87.108,87.077,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318855768,18.78477177,87.107,87.072,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318856663,18.78477177,87.107,87.071,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318856865,18.78477177,87.105,87.067,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318857364,18.78477177,87.105,87.066,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318857671,18.78477177,87.105,87.061,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318857863,18.78477177,87.102,87.061,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318858261,18.78477177,87.102,87.06,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318859373,18.78477177,87.102,87.059,23.19252933]
["bitfinex-derivatives","SOLF0:USTF0",1773318859872,18.78477177,87.099,87.059,23.19252933]
["bitfinex-derivatives","SOLF0:USTF0",1773318860277,18.78477177,87.099,87.059,9.000398]
["bitfinex-derivatives","SOLF0:USTF0",1773318866981,28.28208025,87.098,87.059,9.000398]
["bitfinex-derivatives","SOLF0:USTF0",1773318867577,10.33,87.107,87.059,9.000398]
["bitfinex-derivatives","SOLF0:USTF0",1773318868081,28.28108025,87.107,87.059,9.000398]
["bitfinex-derivatives","SOLF0:USTF0",1773318868780,28.28108025,87.105,87.061,9.78642613]
["bitfinex-derivatives","SOLF0:USTF0",1773318869579,10.331,87.103,87.061,9.78642613]
["bitfinex-derivatives","SOLF0:USTF0",1773318869785,17.95108025,87.102,87.061,9.78642613]
["bitfinex-derivatives","SOLF0:USTF0",1773318870086,17.95108025,87.102,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773318870886,17.95108025,87.093,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773318872889,17.95108025,87.09,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773318879890,17.95108025,87.09,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773318881991,10.72144071,87.147,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773318881992,17.95108025,87.127,87.065,10.55014746]
["bitfinex-derivatives","SOLF0:USTF0",1773318882384,17.95108025,87.127,87.066,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318882585,17.95108025,87.105,87.067,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318882785,17.95108025,87.105,87.068,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318882987,17.95108025,87.105,87.069,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318883192,17.95108025,87.117,87.073,10.60568116]
["bitfinex-derivatives","SOLF0:USTF0",1773318883390,17.95108025,87.146,87.081,10.60568116]
["bitfinex-derivatives","SOLF0:USTF0",1773318883698,17.95108025,87.146,87.098,10.63330722]
["bitfinex-derivatives","SOLF0:USTF0",1773318883892,17.95108025,87.146,87.1,10.64149024]
["bitfinex-derivatives","SOLF0:USTF0",1773318884098,17.95108025,87.146,87.101,21.16509516]
["bitfinex-derivatives","SOLF0:USTF0",1773318884398,19.21517891,87.145,87.102,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318884599,19.21517891,87.145,87.103,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318884898,19.21517891,87.145,87.104,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318885198,19.21517891,87.145,87.105,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318885396,19.21517891,87.145,87.102,10.67024532]
["bitfinex-derivatives","SOLF0:USTF0",1773318885397,19.21517891,87.145,87.106,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318885598,19.21517891,87.145,87.107,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318885798,19.21517891,87.145,87.108,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318886000,19.21517891,87.145,87.109,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318886198,19.21517891,87.145,87.11,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318886497,19.21517891,87.145,87.111,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318886796,19.21517891,87.145,87.112,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318886987,19.21517891,87.145,87.113,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318887191,19.21517891,87.145,87.114,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318887390,19.21517891,87.145,87.115,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318887698,19.21517891,87.145,87.116,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318887898,19.21517891,87.145,87.117,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318888196,19.21517891,87.145,87.118,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318888498,19.21517891,87.145,87.119,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318888694,19.21517891,87.145,87.12,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318888896,19.21517891,87.145,87.121,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318889095,19.21517891,87.145,87.122,10.52360492]
["bitfinex-derivatives","SOLF0:USTF0",1773318889298,19.21517891,87.143,87.087,19.6923261]
["bitfinex-derivatives","SOLF0:USTF0",1773318889496,19.21517891,87.143,87.072,19.6923261]
["bitfinex-derivatives","SOLF0:USTF0",1773318890000,19.21517891,87.125,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318895106,19.21517891,87.125,87.078,29.5922882]
["bitfinex-derivatives","SOLF0:USTF0",1773318895305,19.21517891,87.125,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318895503,19.21517891,87.125,87.043,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773318895504,19.21517891,87.125,87.087,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318898109,19.21517891,87.125,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318898306,10.327,87.132,87.091,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318898698,29.11604261,87.132,87.091,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318898899,18.78904261,87.131,87.091,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318899910,18.78904261,87.131,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318900413,18.78904261,87.129,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318900910,18.78904261,87.141,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318902509,10.326,87.14,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318903613,18.78904261,87.136,87.083,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318903806,18.78904261,87.136,87.079,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318904002,18.78904261,87.136,87.071,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318904208,29.11804261,87.114,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773318904612,18.78904261,87.113,87.071,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318905111,18.78904261,87.112,87.071,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318906004,18.78904261,87.112,87.071,29.5932882]
["bitfinex-derivatives","SOLF0:USTF0",1773318907010,10.329,87.12,87.077,29.5932882]
["bitfinex-derivatives","SOLF0:USTF0",1773318907215,18.78904261,87.124,87.078,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318907415,29.11704261,87.123,87.078,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318907709,18.78904261,87.122,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773318908314,18.78904261,87.122,87.082,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318908513,20.646,87.169,87.082,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318908514,18.78904261,87.154,87.082,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318909212,18.78904261,87.136,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318909409,18.78904261,87.136,87.082,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318909910,20.646,87.169,87.092,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318910116,18.78904261,87.154,87.092,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318910814,18.78904261,87.154,87.108,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318911516,10.326,87.144,87.108,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318911712,18.78904261,87.154,87.108,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318912016,10.326,87.145,87.108,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318912217,18.78904261,87.154,87.108,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318912614,10.325,87.152,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773318913106,11.23448357,87.196,87.086,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318913107,18.78904261,87.135,87.086,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318913310,18.78904261,87.135,87.085,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318914210,10.328,87.127,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318915224,10.328,87.127,87.085,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318915814,10.328,87.127,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318916015,10.327,87.134,87.088,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318916614,10.326,87.142,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773318916817,10.326,87.142,87.096,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318918016,10.326,87.142,87.102,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318918619,10.326,87.142,87.104,29.5892882]
["bitfinex-derivatives","SOLF0:USTF0",1773318920123,29.11504261,87.142,87.105,19.2592882]
["bitfinex-derivatives","SOLF0:USTF0",1773318923319,10.327,87.134,87.091,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318923724,20.00221954,87.141,87.092,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318925027,10.327,87.135,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773318927323,10.327,87.135,87.095,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318929430,20.00221954,87.143,87.093,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318929632,20.00221954,87.143,87.098,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318931033,10.326,87.141,87.099,30.56775234]
["bitfinex-derivatives","SOLF0:USTF0",1773318931832,20.00221954,87.133,87.087,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318932037,20.00221954,87.133,87.082,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318933036,10.328,87.121,87.082,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318933231,10.328,87.121,87.077,30.57075234]
["bitfinex-derivatives","SOLF0:USTF0",1773318933232,10.328,87.121,87.086,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318933732,10.328,87.128,87.086,34.42888367]
["bitfinex-derivatives","SOLF0:USTF0",1773318934033,10.328,87.128,87.087,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318934437,10.328,87.128,87.087,44.76088367]
["bitfinex-derivatives","SOLF0:USTF0",1773318935629,10.328,87.128,87.087,30.56875234]
["bitfinex-derivatives","SOLF0:USTF0",1773318935937,10.328,87.128,87.088,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318936138,10.328,87.126,87.088,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318939242,10.328,87.126,87.09,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318939746,20.00221954,87.145,87.097,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318939944,20.00221954,87.145,87.101,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318940145,20.00221954,87.145,87.101,34.42888367]
["bitfinex-derivatives","SOLF0:USTF0",1773318940345,20.00221954,87.145,87.102,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318940539,20.00221954,87.145,87.106,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318940737,20.00221954,87.145,87.104,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318940940,10.326,87.14,87.104,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318941236,10.326,87.14,87.106,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318942044,20.00221954,87.145,87.106,34.42888367]
["bitfinex-derivatives","SOLF0:USTF0",1773318942746,20.00221954,87.145,87.107,20.23675234]
["bitfinex-derivatives","SOLF0:USTF0",1773318946244,20.85191536,87.144,87.1,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318946450,20.85191536,87.144,87.098,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318946651,20.85191536,87.144,87.1,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318947649,10.326,87.138,87.1,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318950347,10.326,87.138,87.101,14.19213133]
["bitfinex-derivatives","SOLF0:USTF0",1773318950753,20.85191536,87.144,87.102,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318950947,20.85191536,87.144,87.103,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318951353,20.85191536,87.144,87.103,34.82823307]
["bitfinex-derivatives","SOLF0:USTF0",1773318951653,20.85191536,87.144,87.103,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318951846,2.45937907,87.14,87.103,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318953149,20.85191536,87.144,87.103,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318953756,20.85191536,87.144,87.104,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318953952,20.85191536,87.144,87.105,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318954152,20.85191536,87.144,87.106,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318954455,20.85191536,87.144,87.107,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318954754,20.85191536,87.144,87.108,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318954954,20.85191536,87.144,87.109,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318955155,20.85191536,87.144,87.11,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318955356,19.17045544,87.136,87.111,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318955551,19.17045544,87.136,87.112,10.39028086]
["bitfinex-derivatives","SOLF0:USTF0",1773318955861,19.17045544,87.136,87.103,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318959657,19.17045544,87.132,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318959862,21.62983451,87.13,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318960958,31.95683451,87.13,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318961158,19.17045544,87.129,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318961752,19.17045544,87.12,87.076,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318961958,21.62983451,87.12,87.076,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318962360,31.95883451,87.12,87.076,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318962565,2.45937907,87.13,87.076,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318962959,19.17045544,87.13,87.085,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318963269,19.17045544,87.139,87.085,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318963465,197.50054865,87.155,87.095,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318963466,10.326,87.141,87.095,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318963665,2.45937907,87.15,87.095,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318963862,2.45937907,87.15,87.097,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318964063,21.62983451,87.15,87.099,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318964260,10.325,87.149,87.102,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318964469,10.325,87.149,87.104,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318964669,10.325,87.149,87.105,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318964670,29.49545544,87.149,87.105,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318964864,29.49545544,87.149,87.106,31.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1773318965167,29.49545544,87.149,87.09,2.45937907]
["bitfinex-derivatives","SOLF0:USTF0",1773318965168,19.17045544,87.144,87.107,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318965465,19.17045544,87.144,87.095,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318965466,19.17045544,87.139,87.108,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318965674,19.17045544,87.139,87.109,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318965866,19.17045544,87.139,87.11,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318966069,10.326,87.144,87.111,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318966268,10.326,87.144,87.112,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318966563,10.326,87.144,87.113,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318966767,10.326,87.144,87.114,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318966968,10.326,87.144,87.115,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318967169,10.326,87.144,87.116,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318967370,10.326,87.144,87.117,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318967666,10.326,87.144,87.118,10.54453927]
["bitfinex-derivatives","SOLF0:USTF0",1773318967867,10.326,87.138,87.106,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318968266,10.326,87.138,87.093,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318968671,10.326,87.138,87.096,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318968869,10.326,87.138,87.098,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318969071,10.326,87.138,87.1,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318969366,10.326,87.138,87.101,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318969568,10.326,87.138,87.102,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318969872,10.326,87.138,87.103,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318970074,10.326,87.138,87.104,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318970272,10.326,87.138,87.105,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318970472,10.326,87.138,87.106,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318970674,10.326,87.138,87.107,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318970870,10.326,87.138,87.108,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318971176,10.326,87.14,87.109,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318971373,10.326,87.14,87.11,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318971570,19.17045544,87.139,87.111,10.43555618]
["bitfinex-derivatives","SOLF0:USTF0",1773318971876,19.17045544,87.129,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318972876,10.328,87.122,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318977376,10.329,87.116,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318977577,19.17045544,87.129,87.087,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318978675,19.17045544,87.129,87.087,30.96810174]
["bitfinex-derivatives","SOLF0:USTF0",1773318978875,19.17045544,87.129,87.088,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318979376,10.328,87.127,87.088,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318980576,10.328,87.121,87.088,20.63610174]
["bitfinex-derivatives","SOLF0:USTF0",1773318982871,20.89341924,87.149,87.091,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318983273,20.89341924,87.149,87.101,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318984879,10.326,87.142,87.101,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318985867,20.89341924,87.149,87.105,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318987879,10.325,87.148,87.106,31.43683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318988081,31.21841924,87.148,87.107,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318990780,10.324,87.156,87.111,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318990976,20.89341924,87.155,87.111,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318991878,10.325,87.151,87.111,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318992082,31.21841924,87.151,87.111,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318993080,10.325,87.147,87.111,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318996580,10.326,87.142,87.111,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773318998586,10.325,87.149,87.111,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773319001183,20.89341924,87.15,87.113,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773319001383,20.89341924,87.184,87.131,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773319002086,20.89341924,87.162,87.117,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773319002483,20.89341924,87.159,87.106,21.10683403]
["bitfinex-derivatives","SOLF0:USTF0",1773319003783,10.47117304,87.186,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773319003784,19.24110066,87.138,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773319004183,19.24110066,87.138,87.096,20.54130527]
["bitfinex-derivatives","SOLF0:USTF0",1773319004895,10.327,87.137,87.096,20.54130527]
["bitfinex-derivatives","SOLF0:USTF0",1773319005692,19.24110066,87.138,87.096,20.54130527]
["bitfinex-derivatives","SOLF0:USTF0",1773319005892,19.24110066,87.138,87.099,20.54130527]
["bitfinex-derivatives","SOLF0:USTF0",1773319006387,19.24110066,87.138,87.101,20.54130527]
["bitfinex-derivatives","SOLF0:USTF0",1773319012200,10.327,87.131,87.101,20.54130527]
["bitfinex-derivatives","SOLF0:USTF0",1773319012899,21.14290134,87.137,87.101,20.54130527]
["bitfinex-derivatives","SOLF0:USTF0",1773319014502,10.325,87.148,87.103,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319014697,21.14290134,87.147,87.103,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319015892,21.14290134,87.139,87.103,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319016603,21.14290134,87.129,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773319017902,21.14290134,87.128,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773319019300,21.14290134,87.128,87.089,30.69963536]
["bitfinex-derivatives","SOLF0:USTF0",1773319019500,21.14290134,87.141,87.093,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319020411,10.326,87.14,87.102,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319021095,2.45844357,87.16,87.066,28.23823851]
["bitfinex-derivatives","SOLF0:USTF0",1773319021096,10.325,87.147,87.104,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319021702,21.14290134,87.154,87.111,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319021901,2.45844357,87.17,87.111,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319022208,21.14290134,87.169,87.111,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319023006,10.324,87.161,87.117,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319023309,21.14290134,87.16,87.117,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319024706,21.14290134,87.179,87.121,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319025005,21.14290134,87.179,87.132,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319025212,21.14290134,87.19,87.141,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319025912,201.25214096,87.187,87.148,30.69263536]
["bitfinex-derivatives","SOLF0:USTF0",1773319026304,21.14290134,87.18,87.136,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319028012,10.322,87.178,87.136,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319028899,21.14290134,87.18,87.141,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319034315,21.14290134,87.18,87.118,21.30885903]
["bitfinex-derivatives","SOLF0:USTF0",1773319034316,10.319,87.2,87.151,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319035014,10.318,87.208,87.161,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319035913,21.14290134,87.212,87.145,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319035914,21.14290134,87.212,87.164,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319036416,23.60134491,87.19,87.15,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319036715,21.14290134,87.19,87.15,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319037714,31.46090134,87.206,87.158,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319037914,21.14290134,87.205,87.158,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319038514,21.14290134,87.189,87.141,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319039612,1.9961053,87.246,87.141,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319039613,21.14290134,87.179,87.141,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319040216,21.09902327,87.189,87.141,20.36763536]
["bitfinex-derivatives","SOLF0:USTF0",1773319040518,21.09902327,87.187,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319040915,21.09902327,87.187,87.143,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319041719,21.09902327,87.187,87.146,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319042018,20.633,87.223,87.131,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319042019,21.09902327,87.179,87.131,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319042921,21.09902327,87.179,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319044918,21.09902327,87.179,87.131,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319044919,21.09902327,87.176,87.131,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319045924,21.09902327,87.176,87.134,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319047117,31.42102327,87.175,87.134,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319047324,21.09902327,87.174,87.134,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319047818,21.09902327,87.159,87.121,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319048221,2.45844357,87.15,87.121,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319048631,2.45844357,87.15,87.093,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319048822,21.09902327,87.159,87.093,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319049126,21.09902327,87.157,87.109,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319049930,21.09902327,87.154,87.11,31.2599968]
["bitfinex-derivatives","SOLF0:USTF0",1773319050431,21.09902327,87.154,87.111,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319050623,21.09902327,87.154,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319053639,21.09902327,87.151,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319053931,21.09902327,87.149,87.097,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319054127,21.09902327,87.139,87.097,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319054639,21.09902327,87.134,87.097,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319057535,10.327,87.132,87.097,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319057737,31.42602327,87.132,87.097,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319059145,21.09902327,87.183,87.121,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319059439,21.09902327,87.179,87.13,2.45870647]
["bitfinex-derivatives","SOLF0:USTF0",1773319059638,21.09902327,87.166,87.121,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319062439,10.324,87.159,87.121,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319063038,10.324,87.157,87.121,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319063641,31.42302327,87.157,87.121,20.9299968]
["bitfinex-derivatives","SOLF0:USTF0",1773319069147,19.8358999,87.156,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319069645,10.325,87.154,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319069946,10.325,87.154,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319070147,10.325,87.154,87.116,29.79801795]
["bitfinex-derivatives","SOLF0:USTF0",1773319070549,19.8358999,87.156,87.119,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319071055,19.8358999,87.156,87.12,22.62014156]
["bitfinex-derivatives","SOLF0:USTF0",1773319071542,19.8358999,87.156,87.12,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319071748,10.324,87.155,87.12,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319072842,30.06909892,87.155,87.12,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319074051,19.74509892,87.155,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773319074243,19.74509892,87.155,87.121,30.48943509]
["bitfinex-derivatives","SOLF0:USTF0",1773319074445,19.74509892,87.155,87.121,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319077949,30.06909892,87.155,87.121,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319079848,19.74509892,87.155,87.124,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319081251,2.45870647,87.18,87.124,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319081252,19.74509892,87.179,87.124,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319081453,19.74509892,87.179,87.131,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319081852,19.74509892,87.179,87.132,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319082353,194.97293437,87.184,87.141,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319082647,19.74509892,87.19,87.151,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319083752,19.74509892,87.214,87.171,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319084448,19.74509892,87.209,87.153,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319085343,19.74509892,87.208,87.155,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319085753,19.74509892,87.199,87.143,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319086153,19.74509892,87.189,87.143,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319086856,19.74509892,87.189,87.147,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319090753,19.74509892,87.189,87.15,22.62014156]
["bitfinex-derivatives","SOLF0:USTF0",1773319090944,19.74509892,87.201,87.16,22.62014156]
["bitfinex-derivatives","SOLF0:USTF0",1773319091148,19.74509892,87.219,87.16,22.62014156]
["bitfinex-derivatives","SOLF0:USTF0",1773319091354,30.06209892,87.215,87.171,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319091649,19.74509892,87.214,87.171,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319092656,19.74509892,87.212,87.171,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319093953,2.45870647,87.23,87.171,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319093954,19.74509892,87.208,87.171,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319094460,19.74509892,87.198,87.147,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319094957,19.74509892,87.186,87.147,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319095457,20.632,87.228,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319095458,19.74509892,87.176,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319096255,19.74509892,87.17,87.121,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319096461,19.74509892,87.159,87.109,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319098061,10.326,87.146,87.109,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319098859,10.325,87.153,87.109,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319099262,19.74509892,87.152,87.109,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319100857,10.325,87.149,87.109,20.16143509]
["bitfinex-derivatives","SOLF0:USTF0",1773319101562,19.74509892,87.152,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773319101962,19.74509892,87.152,87.085,21.30885903]
["bitfinex-derivatives","SOLF0:USTF0",1773319101963,19.74509892,87.152,87.112,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319102554,10.324,87.158,87.112,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319103061,10.324,87.158,87.11,2.45870647]
["bitfinex-derivatives","SOLF0:USTF0",1773319103062,10.324,87.158,87.115,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319103262,19.17399559,87.153,87.103,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319104966,19.17399559,87.15,87.103,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319105968,19.17399559,87.15,87.111,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319106863,19.17399559,87.15,87.112,30.45238379]
["bitfinex-derivatives","SOLF0:USTF0",1773319108668,19.17399559,87.15,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319109470,10.324,87.157,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319109763,10.324,87.157,87.12,22.58088202]
["bitfinex-derivatives","SOLF0:USTF0",1773319110968,19.17399559,87.162,87.122,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319111163,19.17399559,87.162,87.103,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319111364,19.17399559,87.149,87.095,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319111670,19.17399559,87.146,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773319112967,29.49999559,87.144,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773319113271,19.17399559,87.143,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773319113570,19.17399559,87.129,87.081,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319113772,19.17399559,87.129,87.082,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319113967,19.17399559,87.143,87.091,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319114867,10.326,87.141,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773319116171,10.325,87.148,87.107,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319119977,29.49899559,87.148,87.107,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319121374,19.17399559,87.145,87.094,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319121572,19.17399559,87.139,87.094,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319122878,10.327,87.137,87.094,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319123376,19.17399559,87.139,87.094,20.12338379]
["bitfinex-derivatives","SOLF0:USTF0",1773319124574,19.17399559,87.139,87.046,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773319124575,20.81638501,87.119,87.073,20.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1773319125777,20.81638501,87.119,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773319125778,10.329,87.116,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773319129684,10.329,87.116,87.074,20.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1773319129883,31.14538501,87.116,87.074,20.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1773319130484,2.45749823,87.13,87.082,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319130680,2.45749823,87.14,87.082,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319131985,10.327,87.137,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773319133285,2.45749823,87.14,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773319137684,2.45749823,87.14,87.103,31.62463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319140485,10.326,87.139,87.103,31.62463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319140687,29.75040621,87.139,87.103,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319140885,19.42440621,87.138,87.103,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319141885,19.42440621,87.138,87.08,2.45749823]
["bitfinex-derivatives","SOLF0:USTF0",1773319141886,19.42440621,87.133,87.091,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319142076,19.42440621,87.133,87.092,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319142884,19.42440621,87.133,87.094,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319144989,10.327,87.132,87.094,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319146989,19.42440621,87.133,87.097,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319149196,19.42440621,87.133,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773319149890,19.42440621,87.131,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773319150092,19.42440621,87.131,87.089,31.62663525]
["bitfinex-derivatives","SOLF0:USTF0",1773319150499,10.328,87.128,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773319150688,10.328,87.128,87.092,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319151094,19.42440621,87.131,87.092,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319151897,19.42440621,87.131,87.094,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319152793,10.327,87.13,87.094,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319154499,10.327,87.13,87.095,31.62563525]
["bitfinex-derivatives","SOLF0:USTF0",1773319154798,10.327,87.137,87.096,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319155892,19.42440621,87.144,87.096,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319155893,10.327,87.13,87.096,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319158107,19.42440621,87.123,87.092,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319158399,19.42440621,87.123,87.085,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319158605,19.42440621,87.109,87.075,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319159406,19.42440621,87.108,87.074,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319159608,19.42440621,87.108,87.065,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319159906,21.88190444,87.1,87.061,14.17319378]
["bitfinex-derivatives","SOLF0:USTF0",1773319160103,21.88190444,87.1,87.058,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319161007,19.77130569,87.098,87.058,21.29463525]
["bitfinex-derivatives","SOLF0:USTF0",1773319162306,19.77130569,87.098,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319162802,19.77130569,87.098,87.059,30.36382361]
["bitfinex-derivatives","SOLF0:USTF0",1773319164506,19.77130569,87.095,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319165208,10.332,87.094,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319165508,19.77130569,87.095,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319167006,19.77130569,87.089,87.045,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319167307,19.77130569,87.079,87.033,34.20101739]
["bitfinex-derivatives","SOLF0:USTF0",1773319167511,19.77130569,87.076,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773319169005,30.10530569,87.074,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773319169609,10.334,87.071,87.033,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319170607,19.77130569,87.073,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773319170908,19.77130569,87.073,87.035,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319171903,19.77130569,87.073,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773319172408,19.77130569,87.086,87.047,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319173905,10.333,87.085,87.047,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319174102,19.77130569,87.084,87.047,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319174911,10.333,87.081,87.047,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319175112,30.10430569,87.081,87.047,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319175807,19.77130569,87.08,87.047,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319176012,22.233951,87.08,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773319178112,19.77130569,87.08,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773319178708,19.77130569,87.078,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773319179710,32.04269094,87.116,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773319179711,19.77130569,87.069,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773319181114,19.77130569,87.088,87.03,2.46264531]
["bitfinex-derivatives","SOLF0:USTF0",1773319181317,19.77130569,87.088,87.024,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319181318,19.77130569,87.079,87.024,20.02782361]
["bitfinex-derivatives","SOLF0:USTF0",1773319181615,19.77130569,87.063,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773319182013,19.77130569,87.059,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773319184522,10.336,87.057,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773319184724,10.336,87.057,87.017,29.90002113]
["bitfinex-derivatives","SOLF0:USTF0",1773319184922,20.78091391,87.056,87.006,19.55902113]
["bitfinex-derivatives","SOLF0:USTF0",1773319185823,20.78091391,87.056,87.0,2.46264531]
["bitfinex-derivatives","SOLF0:USTF0",1773319185824,20.78091391,87.056,87.016,19.55902113]
["bitfinex-derivatives","SOLF0:USTF0",1773319187024,10.336,87.055,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773319188225,31.11691391,87.055,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773319189325,20.78091391,87.054,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773319189920,20.78091391,87.054,87.016,19.55902113]
["bitfinex-derivatives","SOLF0:USTF0",1773319189921,20.78091391,87.052,87.016,19.55902113]
["bitfinex-derivatives","SOLF0:USTF0",1773319190937,18.81887939,87.049,87.016,19.55902113]
["bitfinex-derivatives","SOLF0:USTF0",1773319191426,18.81887939,87.049,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773319191629,18.81887939,87.113,87.012,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319191829,18.81887939,87.109,87.04,2.46264531]
["bitfinex-derivatives","SOLF0:USTF0",1773319192024,18.81887939,87.109,86.986,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773319192025,18.81887939,87.079,87.026,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319192220,18.81887939,87.069,86.994,14.11497386]
["bitfinex-derivatives","SOLF0:USTF0",1773319192425,18.81887939,87.059,87.001,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319192928,18.81887939,87.059,87.008,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773319193118,18.81887939,87.059,87.009,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319194029,18.81887939,87.059,87.011,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319194930,18.81887939,87.059,87.014,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319196027,18.81887939,87.059,87.016,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319196624,18.81887939,87.059,87.002,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319196827,18.81887939,87.059,87.011,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319197831,18.81887939,87.059,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773319198036,18.81887939,87.059,87.015,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319200030,18.81887939,87.059,86.918,483.139]
["bitfinex-derivatives","SOLF0:USTF0",1773319200031,18.81887939,87.074,87.021,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319200939,18.81887939,87.074,87.02,2.46264531]
["bitfinex-derivatives","SOLF0:USTF0",1773319200940,18.81887939,87.074,87.026,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319201836,18.81887939,87.074,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773319202032,18.81887939,87.074,87.031,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319202436,18.81887939,87.074,87.004,21.1657465]
["bitfinex-derivatives","SOLF0:USTF0",1773319202437,18.81887939,87.086,87.041,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319203839,18.81887939,87.086,87.041,29.07753668]
["bitfinex-derivatives","SOLF0:USTF0",1773319204039,18.81887939,87.086,87.042,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319205346,18.81887939,87.083,87.027,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319205647,18.81887939,87.079,87.027,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319206952,18.81887939,87.075,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773319209552,160.616,87.151,87.032,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319209851,2.46264531,87.09,87.033,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319210050,2.46264531,87.09,87.034,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319210253,2.46264531,87.09,87.037,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319210455,2.46264531,87.1,87.039,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319210654,2.46264531,87.1,87.041,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319210855,2.46264531,87.1,87.042,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319211151,10.332,87.088,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773319211355,2.46264531,87.11,87.046,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319211546,18.81887939,87.109,87.048,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319211751,18.81887939,87.109,87.05,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319211952,18.81887939,87.109,87.052,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319212151,18.81887939,87.109,87.053,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319212352,18.81887939,87.109,87.054,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319212553,18.81887939,87.109,87.055,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319212852,10.331,87.095,87.056,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319213053,18.81887939,87.109,87.058,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319213254,18.81887939,87.109,87.06,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319213455,18.81887939,87.109,87.062,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319213656,18.81887939,87.109,87.064,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319213854,18.81887939,87.109,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773319214052,18.81887939,87.109,87.073,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319214253,18.81887939,87.109,87.074,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319214455,18.81887939,87.109,87.075,14.35568145]
["bitfinex-derivatives","SOLF0:USTF0",1773319214653,18.81887939,87.109,87.076,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319214852,18.81887939,87.109,87.077,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319215057,18.81887939,87.109,87.078,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319215259,18.81887939,87.109,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773319215260,18.81887939,87.109,87.079,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319215453,10.329,87.118,87.08,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319215652,2.46264531,87.14,87.082,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319215851,2.46264531,87.14,87.083,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319216052,2.46264531,87.13,87.084,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319216346,10.329,87.119,87.085,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319216551,10.329,87.119,87.086,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319216752,10.329,87.119,87.087,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319216956,10.329,87.119,87.088,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319217154,10.329,87.119,87.082,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319217155,10.329,87.119,87.089,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319217453,10.329,87.119,87.09,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319217658,15.81481169,87.129,87.091,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319217852,15.81481169,87.129,87.092,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319218057,15.81481169,87.129,87.093,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319218254,15.81481169,87.129,87.094,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319218559,15.81481169,87.129,87.095,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319218758,15.81481169,87.129,87.096,14.35117884]
["bitfinex-derivatives","SOLF0:USTF0",1773319218955,15.37357841,87.109,87.049,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319219152,15.37357841,87.099,87.049,18.73953668]
["bitfinex-derivatives","SOLF0:USTF0",1773319219550,15.52604219,87.138,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773319219761,2.46264531,87.1,87.051,30.65967989]
["bitfinex-derivatives","SOLF0:USTF0",1773319220162,10.331,87.098,87.051,30.65967989]
["bitfinex-derivatives","SOLF0:USTF0",1773319220357,10.331,87.098,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319221362,2.46264531,87.11,87.06,20.34410266]
["bitfinex-derivatives","SOLF0:USTF0",1773319221559,2.22436751,87.151,87.06,22.80674797]
["bitfinex-derivatives","SOLF0:USTF0",1773319221761,2.46264531,87.12,87.06,20.34410266]
["bitfinex-derivatives","SOLF0:USTF0",1773319222059,10.329,87.119,87.074,20.34436691]
["bitfinex-derivatives","SOLF0:USTF0",1773319222256,10.329,87.119,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773319222257,2.46264531,87.1,87.041,20.40436902]
["bitfinex-derivatives","SOLF0:USTF0",1773319223653,2.46264531,87.11,87.061,20.40458819]
["bitfinex-derivatives","SOLF0:USTF0",1773319224563,10.33,87.109,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773319225061,10.33,87.109,87.063,30.7954196]
["bitfinex-derivatives","SOLF0:USTF0",1773319225365,10.329,87.116,87.07,20.4604196]
["bitfinex-derivatives","SOLF0:USTF0",1773319225560,2.46264531,87.12,87.07,20.4604196]
["bitfinex-derivatives","SOLF0:USTF0",1773319225762,2.46264531,87.11,87.07,20.4604196]
["bitfinex-derivatives","SOLF0:USTF0",1773319225962,2.46264531,87.11,87.051,20.46059811]
["bitfinex-derivatives","SOLF0:USTF0",1773319226163,10.33,87.104,87.051,20.46059811]
["bitfinex-derivatives","SOLF0:USTF0",1773319226959,2.46264531,87.09,87.051,20.46059811]
["bitfinex-derivatives","SOLF0:USTF0",1773319227159,2.46264531,87.09,87.038,20.5722679]
["bitfinex-derivatives","SOLF0:USTF0",1773319227566,20.656,87.128,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773319227767,2.46264531,87.1,87.041,20.5723724]
["bitfinex-derivatives","SOLF0:USTF0",1773319228867,10.331,87.099,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319229065,10.331,87.099,87.055,20.5694563]
["bitfinex-derivatives","SOLF0:USTF0",1773319230362,10.331,87.099,87.057,20.67990656]
["bitfinex-derivatives","SOLF0:USTF0",1773319231362,10.33,87.106,87.059,20.67994173]
["bitfinex-derivatives","SOLF0:USTF0",1773319232465,2.46264531,87.11,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773319232667,2.46264531,87.11,87.064,14.35090685]
["bitfinex-derivatives","SOLF0:USTF0",1773319232872,2.46264531,87.11,87.065,14.35090685]
["bitfinex-derivatives","SOLF0:USTF0",1773319233070,2.46264531,87.11,87.05,2.46264531]
["bitfinex-derivatives","SOLF0:USTF0",1773319233071,2.46264531,87.09,87.066,14.35090685]
["bitfinex-derivatives","SOLF0:USTF0",1773319233275,2.46264531,87.09,87.067,14.35090685]
["bitfinex-derivatives","SOLF0:USTF0",1773319233568,0.13665624,87.151,87.068,0.00090685]
["bitfinex-derivatives","SOLF0:USTF0",1773319233768,2.46259292,87.09,87.05,20.68831773]
["bitfinex-derivatives","SOLF0:USTF0",1773319234371,10.332,87.089,87.05,20.68831773]
["bitfinex-derivatives","SOLF0:USTF0",1773319235067,20.657,87.124,87.05,20.68831773]
["bitfinex-derivatives","SOLF0:USTF0",1773319235269,2.46259292,87.11,87.05,23.15091065]
["bitfinex-derivatives","SOLF0:USTF0",1773319235466,2.46259292,87.1,87.05,20.68831773]
["bitfinex-derivatives","SOLF0:USTF0",1773319236965,2.46259292,87.1,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773319237770,10.331,87.098,87.056,20.68383261]
["bitfinex-derivatives","SOLF0:USTF0",1773319239571,2.46259292,87.1,87.056,20.68383261]
["bitfinex-derivatives","SOLF0:USTF0",1773319240867,10.331,87.098,87.056,20.68383261]
["bitfinex-derivatives","SOLF0:USTF0",1773319242370,10.332,87.092,87.056,20.68383261]
["bitfinex-derivatives","SOLF0:USTF0",1773319242568,20.656,87.129,87.056,20.68383261]
["bitfinex-derivatives","SOLF0:USTF0",1773319242776,2.46259292,87.1,87.056,20.68383261]
["bitfinex-derivatives","SOLF0:USTF0",1773319243874,10.332,87.092,87.056,20.68383261]
["bitfinex-derivatives","SOLF0:USTF0",1773319245572,10.332,87.092,87.057,35.33891235]
["bitfinex-derivatives","SOLF0:USTF0",1773319245775,1.31269147,87.1,87.058,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319245969,1.31269147,87.1,87.059,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319246273,1.31269147,87.1,87.06,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319246478,1.31269147,87.1,87.061,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319246780,1.31269147,87.1,87.062,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319246977,10.332,87.092,87.063,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319247176,10.332,87.092,87.064,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319247374,10.332,87.092,87.065,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319247680,2.46259292,87.09,87.066,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319247876,2.46259292,87.09,87.067,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319248076,2.46259292,87.09,87.068,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319248276,2.46259292,87.09,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319248277,2.46259292,87.09,87.069,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319248477,2.46259292,87.09,87.07,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319248681,2.46259292,87.09,87.071,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319248880,10.332,87.092,87.072,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319249077,10.332,87.092,87.073,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319249278,10.332,87.092,87.074,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319249478,10.332,87.092,87.075,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319249679,10.332,87.092,87.076,14.35237864]
["bitfinex-derivatives","SOLF0:USTF0",1773319249882,10.332,87.092,87.077,0.00037864]
["bitfinex-derivatives","SOLF0:USTF0",1773319250081,10.332,87.092,87.056,20.97109084]
["bitfinex-derivatives","SOLF0:USTF0",1773319251772,1.31268975,87.1,87.056,20.97109084]
["bitfinex-derivatives","SOLF0:USTF0",1773319252684,2.46259292,87.1,87.056,20.97109084]
["bitfinex-derivatives","SOLF0:USTF0",1773319253880,10.332,87.093,87.056,20.97109084]
["bitfinex-derivatives","SOLF0:USTF0",1773319254380,4.59104772,87.093,87.056,20.97109084]
["bitfinex-derivatives","SOLF0:USTF0",1773319257681,2.46259292,87.1,87.056,20.97109084]
["bitfinex-derivatives","SOLF0:USTF0",1773319258182,2.46259292,87.1,87.017,21.1657465]
["bitfinex-derivatives","SOLF0:USTF0",1773319258183,2.46259292,87.11,87.058,21.06584723]
["bitfinex-derivatives","SOLF0:USTF0",1773319259086,2.46259292,87.1,87.058,21.06584723]
["bitfinex-derivatives","SOLF0:USTF0",1773319260984,10.332,87.095,87.058,21.06584723]
["bitfinex-derivatives","SOLF0:USTF0",1773319261787,10.332,87.095,87.059,35.37571388]
["bitfinex-derivatives","SOLF0:USTF0",1773319261980,10.332,87.095,87.06,35.37571388]
["bitfinex-derivatives","SOLF0:USTF0",1773319262182,10.332,87.095,87.061,35.37571388]
["bitfinex-derivatives","SOLF0:USTF0",1773319262386,10.332,87.095,87.062,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319262586,10.332,87.095,87.061,21.09179432]
["bitfinex-derivatives","SOLF0:USTF0",1773319262587,20.656,87.129,87.063,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319262786,2.46259292,87.1,87.064,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319262988,2.46259292,87.1,87.065,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319263188,2.46259292,87.1,87.066,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319263489,2.46259292,87.1,87.067,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319263684,20.656,87.129,87.068,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319263885,10.331,87.097,87.069,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319264083,10.331,87.097,87.07,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319264286,10.331,87.097,87.071,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319264491,10.331,87.097,87.061,21.09179432]
["bitfinex-derivatives","SOLF0:USTF0",1773319264492,10.331,87.097,87.072,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319264695,10.331,87.097,87.073,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319264892,10.331,87.097,87.074,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319265097,10.331,87.097,87.075,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319265287,10.331,87.097,87.076,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319265489,10.331,87.097,87.077,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319265693,10.331,87.097,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773319265694,10.331,87.097,87.078,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319265993,10.331,87.097,87.079,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319266196,10.331,87.097,87.08,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319266389,10.331,87.097,87.081,14.28391956]
["bitfinex-derivatives","SOLF0:USTF0",1773319266588,10.331,87.097,87.082,0.00091956]
["bitfinex-derivatives","SOLF0:USTF0",1773319266789,10.331,87.097,87.063,21.01882853]
["bitfinex-derivatives","SOLF0:USTF0",1773319267088,2.46259292,87.12,87.063,21.01882853]
["bitfinex-derivatives","SOLF0:USTF0",1773319267292,2.46259292,87.13,87.069,21.0120933]
["bitfinex-derivatives","SOLF0:USTF0",1773319267485,2.46259292,87.13,87.071,21.0120933]
["bitfinex-derivatives","SOLF0:USTF0",1773319267686,2.46259292,87.13,87.071,35.12706716]
["bitfinex-derivatives","SOLF0:USTF0",1773319267893,2.46259292,87.13,87.072,21.0120933]
["bitfinex-derivatives","SOLF0:USTF0",1773319268786,10.328,87.123,87.086,21.13836194]
["bitfinex-derivatives","SOLF0:USTF0",1773319268990,2.46259292,87.14,87.086,21.13836194]
["bitfinex-derivatives","SOLF0:USTF0",1773319269796,10.327,87.129,87.088,21.13820756]
["bitfinex-derivatives","SOLF0:USTF0",1773319270695,2.46259292,87.15,87.093,21.09069222]
["bitfinex-derivatives","SOLF0:USTF0",1773319271884,2.46259292,87.15,87.09,2.46259292]
["bitfinex-derivatives","SOLF0:USTF0",1773319271885,10.326,87.144,87.098,21.09056139]
["bitfinex-derivatives","SOLF0:USTF0",1773319272090,2.46259292,87.15,87.098,21.09056139]
["bitfinex-derivatives","SOLF0:USTF0",1773319272388,2.46259292,87.16,87.101,21.09056139]
["bitfinex-derivatives","SOLF0:USTF0",1773319272794,10.325,87.152,87.109,21.08578615]
["bitfinex-derivatives","SOLF0:USTF0",1773319273297,2.46259292,87.15,87.109,21.08578615]
["bitfinex-derivatives","SOLF0:USTF0",1773319273797,2.46259292,87.13,87.091,21.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1773319274000,2.46259292,87.12,87.091,21.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1773319274499,185.81113714,87.167,87.091,21.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1773319274691,2.46259292,87.13,87.091,21.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1773319276300,20.648,87.162,87.091,21.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1773319276500,2.46259292,87.15,87.091,21.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1773319277701,185.81113714,87.167,87.091,21.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1773319277901,10.325,87.146,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773319278202,10.325,87.146,87.099,20.87315421]
["bitfinex-derivatives","SOLF0:USTF0",1773319278702,10.325,87.146,87.101,20.8366939]
["bitfinex-derivatives","SOLF0:USTF0",1773319278903,10.325,87.146,87.103,20.8366939]
["bitfinex-derivatives","SOLF0:USTF0",1773319279104,10.325,87.146,87.105,20.8366939]
["bitfinex-derivatives","SOLF0:USTF0",1773319279300,10.325,87.146,87.107,20.8366939]
["bitfinex-derivatives","SOLF0:USTF0",1773319279604,10.325,87.146,87.109,20.83662875]
["bitfinex-derivatives","SOLF0:USTF0",1773319279805,10.325,87.146,87.111,20.83662875]
["bitfinex-derivatives","SOLF0:USTF0",1773319279998,10.325,87.146,87.113,20.83662875]
["bitfinex-derivatives","SOLF0:USTF0",1773319280195,10.325,87.146,87.114,13.09037631]
["bitfinex-derivatives","SOLF0:USTF0",1773319280404,10.325,87.146,87.115,13.09037631]
["bitfinex-derivatives","SOLF0:USTF0",1773319280602,10.325,87.146,87.116,13.09037631]
["bitfinex-derivatives","SOLF0:USTF0",1773319280804,10.325,87.146,87.117,13.09037631]
["bitfinex-derivatives","SOLF0:USTF0",1773319281003,10.325,87.146,87.118,13.09037631]
["bitfinex-derivatives","SOLF0:USTF0",1773319281204,10.325,87.146,87.119,13.09037631]
["bitfinex-derivatives","SOLF0:USTF0",1773319281405,10.325,87.146,87.12,13.09037631]
["bitfinex-derivatives","SOLF0:USTF0",1773319281699,10.325,87.146,87.113,20.83662875]
["bitfinex-derivatives","SOLF0:USTF0",1773319281700,10.325,87.146,87.121,12.50532872]
["bitfinex-derivatives","SOLF0:USTF0",1773319281904,10.325,87.146,87.122,12.50532872]
["bitfinex-derivatives","SOLF0:USTF0",1773319282107,10.325,87.146,87.123,12.50532872]
["bitfinex-derivatives","SOLF0:USTF0",1773319282308,10.325,87.146,87.124,12.50532872]
["bitfinex-derivatives","SOLF0:USTF0",1773319282606,2.46259292,87.15,87.125,12.88361916]
["bitfinex-derivatives","SOLF0:USTF0",1773319282796,2.46259292,87.15,87.126,12.88361916]
["bitfinex-derivatives","SOLF0:USTF0",1773319283105,2.46259292,87.15,87.127,12.88361916]
["bitfinex-derivatives","SOLF0:USTF0",1773319283306,2.46259292,87.15,87.128,12.88361916]
["bitfinex-derivatives","SOLF0:USTF0",1773319283505,2.46259292,87.15,87.129,12.88361916]
["bitfinex-derivatives","SOLF0:USTF0",1773319283707,2.46259292,87.15,87.113,20.83662875]
["bitfinex-derivatives","SOLF0:USTF0",1773319283907,10.325,87.146,87.113,20.83662875]
["bitfinex-derivatives","SOLF0:USTF0",1773319284496,2.46259292,87.14,87.113,20.83662875]
["bitfinex-derivatives","SOLF0:USTF0",1773319284697,10.325,87.146,87.099,20.83040864]
["bitfinex-derivatives","SOLF0:USTF0",1773319284698,7.04935999,87.146,87.099,20.83040864]
["bitfinex-derivatives","SOLF0:USTF0",1773319284903,10.326,87.138,87.099,20.83040864]
["bitfinex-derivatives","SOLF0:USTF0",1773319287207,2.46259292,87.13,87.099,20.83040864]
["bitfinex-derivatives","SOLF0:USTF0",1773319288408,10.326,87.138,87.099,20.83040864]
["bitfinex-derivatives","SOLF0:USTF0",1773319290811,10.326,87.145,87.099,20.83040864]
["bitfinex-derivatives","SOLF0:USTF0",1773319292610,2.46259292,87.15,87.099,20.83040864]
["bitfinex-derivatives","SOLF0:USTF0",1773319293007,2.46259292,87.15,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773319293310,2.46259292,87.15,87.102,20.94757711]
["bitfinex-derivatives","SOLF0:USTF0",1773319293513,2.46259292,87.16,87.105,20.94745806]
["bitfinex-derivatives","SOLF0:USTF0",1773319293709,185.81113714,87.167,87.111,20.94745806]
["bitfinex-derivatives","SOLF0:USTF0",1773319295116,185.81113714,87.167,87.125,20.95603179]
["bitfinex-derivatives","SOLF0:USTF0",1773319295815,185.81113714,87.167,87.127,20.95591058]
["bitfinex-derivatives","SOLF0:USTF0",1773319296017,185.81113714,87.167,87.129,20.95591058]
["bitfinex-derivatives","SOLF0:USTF0",1773319296210,185.81113714,87.167,87.131,20.95591058]
["bitfinex-derivatives","SOLF0:USTF0",1773319296409,185.81113714,87.167,87.133,20.96815243]
["bitfinex-derivatives","SOLF0:USTF0",1773319296613,10.323,87.166,87.134,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319296816,185.81113714,87.167,87.135,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319296817,184.6610447,87.167,87.135,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319297015,184.6610447,87.167,87.136,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319297216,184.6610447,87.167,87.137,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319297414,2.45851662,87.16,87.138,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319297614,2.45851662,87.16,87.139,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319297814,2.45851662,87.16,87.14,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319298117,2.45851662,87.16,87.141,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319298317,184.6610447,87.167,87.142,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319298511,184.6610447,87.167,87.143,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319298708,184.6610447,87.167,87.144,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319298913,10.323,87.166,87.145,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319299116,184.6610447,87.167,87.146,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319299315,184.6610447,87.167,87.147,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319299516,184.6610447,87.167,87.148,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319299717,178.92449659,87.167,87.149,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319299925,178.92449659,87.167,87.15,13.01532673]
["bitfinex-derivatives","SOLF0:USTF0",1773319300125,178.92449659,87.167,87.133,20.96815243]
["bitfinex-derivatives","SOLF0:USTF0",1773319302727,170.31967763,87.167,87.133,20.96815243]
["bitfinex-derivatives","SOLF0:USTF0",1773319302933,2.45851662,87.16,87.133,20.96815243]
["bitfinex-derivatives","SOLF0:USTF0",1773319303824,170.31967763,87.167,87.133,20.96815243]
["bitfinex-derivatives","SOLF0:USTF0",1773319304032,10.323,87.166,87.133,20.96815243]
["bitfinex-derivatives","SOLF0:USTF0",1773319304433,2.45851662,87.15,87.113,20.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1773319304633,2.45851662,87.14,87.087,20.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1773319304829,158.84657455,87.167,87.087,20.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1773319305133,2.45851662,87.14,87.087,20.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1773319305934,2.45851662,87.14,87.099,20.76219975]
["bitfinex-derivatives","SOLF0:USTF0",1773319306832,2.45851662,87.14,87.102,20.76828503]
["bitfinex-derivatives","SOLF0:USTF0",1773319307033,10.326,87.142,87.102,20.76828503]
["bitfinex-derivatives","SOLF0:USTF0",1773319309434,10.325,87.148,87.102,20.76828503]
["bitfinex-derivatives","SOLF0:USTF0",1773319309825,2.45851662,87.15,87.104,20.7720507]
["bitfinex-derivatives","SOLF0:USTF0",1773319309826,10.326,87.142,87.104,20.7720507]
["bitfinex-derivatives","SOLF0:USTF0",1773319310028,1.30934674,87.15,87.104,20.7720507]
["bitfinex-derivatives","SOLF0:USTF0",1773319310828,10.326,87.142,87.104,20.7720507]
["bitfinex-derivatives","SOLF0:USTF0",1773319312135,10.326,87.142,87.106,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319312435,2.45851662,87.14,87.107,33.6535701]
["bitfinex-derivatives","SOLF0:USTF0",1773319312637,4.17814539,87.142,87.108,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319312837,2.45851662,87.14,87.109,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319313039,2.45851662,87.14,87.11,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319313239,2.45851662,87.14,87.111,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319313438,2.45851662,87.14,87.112,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319313638,2.45851662,87.14,87.113,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319313839,2.45851662,87.14,87.114,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319314033,2.45851662,87.14,87.115,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319314236,2.45851662,87.14,87.116,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319314437,2.45851662,87.14,87.117,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319314631,2.45851662,87.14,87.118,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319314831,2.45851662,87.14,87.119,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319315036,2.45851662,87.14,87.12,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319315236,2.45851662,87.14,87.121,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319315441,2.45851662,87.14,87.122,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319315641,2.45851662,87.14,87.123,12.86937854]
["bitfinex-derivatives","SOLF0:USTF0",1773319315839,2.45851662,87.14,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319316037,2.45851662,87.13,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319317042,10.327,87.135,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319317344,2.45851662,87.13,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319318442,10.327,87.135,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319319836,10.328,87.128,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319320437,10.327,87.134,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319322042,1.31015619,87.14,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319322750,158.84657455,87.167,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319322948,2.45851662,87.15,87.107,20.78419156]
["bitfinex-derivatives","SOLF0:USTF0",1773319323944,10.325,87.149,87.108,20.83017666]
["bitfinex-derivatives","SOLF0:USTF0",1773319325544,2.45851662,87.15,87.11,20.84339401]
["bitfinex-derivatives","SOLF0:USTF0",1773319326448,10.326,87.143,87.11,20.84339401]
["bitfinex-derivatives","SOLF0:USTF0",1773319327952,10.326,87.143,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773319327953,1.30935935,87.15,87.111,33.30954937]
["bitfinex-derivatives","SOLF0:USTF0",1773319328250,1.30935935,87.15,87.112,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319328448,1.30935935,87.15,87.113,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319328649,1.30935935,87.15,87.114,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319328851,10.326,87.143,87.115,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319329049,10.326,87.143,87.116,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319329250,10.326,87.143,87.117,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319329451,10.326,87.143,87.118,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319329650,10.326,87.143,87.119,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319329845,4.58842456,87.143,87.12,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319330050,4.58842456,87.143,87.121,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319330254,4.58842456,87.143,87.122,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319330448,4.58842456,87.143,87.123,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319330649,4.58842456,87.143,87.124,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319330851,4.58842456,87.143,87.125,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319331048,4.58842456,87.143,87.126,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319331251,4.58842456,87.143,87.127,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319331550,4.58842456,87.143,87.128,12.37370822]
["bitfinex-derivatives","SOLF0:USTF0",1773319331751,2.45851662,87.14,87.111,20.93584115]
["bitfinex-derivatives","SOLF0:USTF0",1773319332755,2.45851662,87.15,87.111,20.93584115]
["bitfinex-derivatives","SOLF0:USTF0",1773319333851,10.325,87.147,87.111,20.93584115]
["bitfinex-derivatives","SOLF0:USTF0",1773319335050,1.30835541,87.15,87.111,20.93584115]
["bitfinex-derivatives","SOLF0:USTF0",1773319335855,10.325,87.147,87.111,20.93584115]
["bitfinex-derivatives","SOLF0:USTF0",1773319340956,1.30835541,87.15,87.111,20.93584115]
["bitfinex-derivatives","SOLF0:USTF0",1773319341254,2.45851662,87.17,87.112,20.88327112]
["bitfinex-derivatives","SOLF0:USTF0",1773319341654,14.2961313,87.214,87.112,20.88327112]
["bitfinex-derivatives","SOLF0:USTF0",1773319341655,2.45851662,87.18,87.112,35.0583497]
["bitfinex-derivatives","SOLF0:USTF0",1773319341857,2.45851662,87.18,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773319342160,2.45851662,87.18,87.125,20.88322506]
["bitfinex-derivatives","SOLF0:USTF0",1773319342655,13.24406936,87.197,87.125,20.88322506]
["bitfinex-derivatives","SOLF0:USTF0",1773319342852,10.323,87.168,87.125,20.88322506]
["bitfinex-derivatives","SOLF0:USTF0",1773319343755,10.323,87.168,87.127,20.8646097]
["bitfinex-derivatives","SOLF0:USTF0",1773319343955,10.323,87.168,87.129,20.8646097]
["bitfinex-derivatives","SOLF0:USTF0",1773319344251,10.323,87.168,87.131,20.8646097]
["bitfinex-derivatives","SOLF0:USTF0",1773319344450,10.323,87.168,87.133,20.87155362]
["bitfinex-derivatives","SOLF0:USTF0",1773319344659,10.323,87.168,87.134,33.35563649]
["bitfinex-derivatives","SOLF0:USTF0",1773319344863,4.58645417,87.168,87.135,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319345158,4.58645417,87.168,87.137,20.87155362]
["bitfinex-derivatives","SOLF0:USTF0",1773319345356,4.58645417,87.168,87.138,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319345556,4.58645417,87.168,87.139,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319345756,4.58645417,87.168,87.14,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319346056,4.58645417,87.168,87.141,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319346257,4.58645417,87.168,87.142,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319346458,4.58645417,87.168,87.143,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319346653,4.58645417,87.168,87.137,20.87155362]
["bitfinex-derivatives","SOLF0:USTF0",1773319346654,4.58645417,87.168,87.144,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319346856,4.58645417,87.168,87.137,20.87155362]
["bitfinex-derivatives","SOLF0:USTF0",1773319346857,4.58645417,87.168,87.145,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319347055,4.58645417,87.168,87.137,20.87155362]
["bitfinex-derivatives","SOLF0:USTF0",1773319347056,4.58645417,87.168,87.146,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319347267,2.45851662,87.18,87.147,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319347452,2.45851662,87.18,87.148,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319347656,2.45851662,87.18,87.149,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319347854,2.45851662,87.19,87.151,20.8602317]
["bitfinex-derivatives","SOLF0:USTF0",1773319348057,2.45851662,87.19,87.153,20.8602317]
["bitfinex-derivatives","SOLF0:USTF0",1773319348254,2.45851662,87.19,87.13,2.45851662]
["bitfinex-derivatives","SOLF0:USTF0",1773319348255,2.45851662,87.19,87.155,20.8602317]
["bitfinex-derivatives","SOLF0:USTF0",1773319348455,2.45851662,87.19,87.156,33.3078455]
["bitfinex-derivatives","SOLF0:USTF0",1773319348659,10.321,87.181,87.157,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319348856,10.321,87.181,87.158,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319349168,10.321,87.181,87.159,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319349365,10.321,87.181,87.16,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319349563,10.321,87.181,87.161,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319349765,10.321,87.181,87.162,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319349965,10.321,87.181,87.163,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319350166,10.321,87.181,87.164,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319350367,10.321,87.181,87.156,20.82376263]
["bitfinex-derivatives","SOLF0:USTF0",1773319350368,10.321,87.181,87.165,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319350565,10.321,87.181,87.166,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319350766,10.321,87.181,87.167,12.48408287]
["bitfinex-derivatives","SOLF0:USTF0",1773319350966,10.321,87.181,87.168,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773319351165,10.321,87.181,87.156,20.82376263]
["bitfinex-derivatives","SOLF0:USTF0",1773319351871,10.322,87.176,87.145,20.8162226]
["bitfinex-derivatives","SOLF0:USTF0",1773319352770,2.45851662,87.18,87.145,20.8162226]
["bitfinex-derivatives","SOLF0:USTF0",1773319354460,10.322,87.179,87.145,20.8162226]
["bitfinex-derivatives","SOLF0:USTF0",1773319355268,1.3084676,87.18,87.145,20.8162226]
["bitfinex-derivatives","SOLF0:USTF0",1773319355769,2.4569521,87.18,87.145,20.8162226]
["bitfinex-derivatives","SOLF0:USTF0",1773319356068,10.322,87.179,87.145,20.8162226]
["bitfinex-derivatives","SOLF0:USTF0",1773319358267,10.321,87.187,87.145,20.8162226]
["bitfinex-derivatives","SOLF0:USTF0",1773319359762,4.58604799,87.187,87.147,20.82348]
["bitfinex-derivatives","SOLF0:USTF0",1773319359961,10.32,87.194,87.151,20.82348]
["bitfinex-derivatives","SOLF0:USTF0",1773319360163,194.45061249,87.198,87.151,20.82348]
["bitfinex-derivatives","SOLF0:USTF0",1773319360970,10.321,87.188,87.151,20.82348]
["bitfinex-derivatives","SOLF0:USTF0",1773319362478,10.32,87.196,87.151,20.82348]
["bitfinex-derivatives","SOLF0:USTF0",1773319362873,6.60270717,87.199,87.153,17.32060786]
["bitfinex-derivatives","SOLF0:USTF0",1773319363074,6.60270717,87.199,87.155,17.32060786]
["bitfinex-derivatives","SOLF0:USTF0",1773319363274,6.60270717,87.199,87.157,17.32060786]
["bitfinex-derivatives","SOLF0:USTF0",1773319363474,6.60270717,87.199,87.159,17.32060786]
["bitfinex-derivatives","SOLF0:USTF0",1773319363676,6.60270717,87.199,87.16,29.53493383]
["bitfinex-derivatives","SOLF0:USTF0",1773319363877,10.32,87.189,87.161,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319364072,10.32,87.189,87.162,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319364278,10.32,87.189,87.163,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319364581,10.32,87.189,87.161,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319364582,10.32,87.189,87.164,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319364783,10.32,87.189,87.165,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319364979,10.32,87.189,87.166,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319365181,10.32,87.189,87.167,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319365381,10.32,87.189,87.168,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319365582,10.32,87.189,87.169,12.21432597]
["bitfinex-derivatives","SOLF0:USTF0",1773319365884,10.32,87.189,87.17,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319366085,10.32,87.189,87.171,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319366287,10.32,87.197,87.172,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319366485,10.32,87.197,87.173,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319366682,10.32,87.197,87.174,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319366882,10.32,87.197,87.175,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319367082,10.32,87.197,87.176,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319367283,10.68063486,87.255,87.123,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319367284,10.318,87.209,87.178,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319367485,10.318,87.209,87.18,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319367683,10.318,87.209,87.182,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319367880,10.318,87.209,87.183,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319368081,10.318,87.209,87.184,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319368285,10.318,87.209,87.185,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319368588,10.318,87.209,87.182,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319368589,10.318,87.209,87.186,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319368888,10.318,87.209,87.187,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319369087,10.318,87.209,87.188,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319369281,10.318,87.209,87.189,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319369487,10.318,87.209,87.19,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319369681,10.318,87.209,87.191,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319369888,10.318,87.209,87.192,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319370188,10.318,87.209,87.193,11.55129419]
["bitfinex-derivatives","SOLF0:USTF0",1773319370387,9.06450237,87.22,87.194,0.00029419]
["bitfinex-derivatives","SOLF0:USTF0",1773319370579,6.60755027,87.219,87.182,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319371902,10.318,87.213,87.182,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319372086,2.4569521,87.23,87.182,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319372884,10.317,87.221,87.182,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319374492,10.318,87.213,87.182,17.79028741]
["bitfinex-derivatives","SOLF0:USTF0",1773319374785,10.318,87.213,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773319374786,6.6964731,87.219,87.151,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319374983,2.4569521,87.2,87.151,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319375891,12.7759521,87.2,87.157,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319376794,10.318,87.207,87.159,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319378489,6.89082917,87.199,87.159,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319378694,2.4569521,87.19,87.159,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319378894,6.89082917,87.199,87.159,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319379996,10.321,87.186,87.159,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319380494,10.32,87.195,87.159,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319380885,10.321,87.183,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319381088,2.4569521,87.18,87.148,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319382492,2.4569521,87.18,87.149,11.89888385]
["bitfinex-derivatives","SOLF0:USTF0",1773319382691,2.4569521,87.18,87.15,11.89888385]
["bitfinex-derivatives","SOLF0:USTF0",1773319382902,10.322,87.178,87.152,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319383193,10.322,87.178,87.153,11.89888385]
["bitfinex-derivatives","SOLF0:USTF0",1773319383392,10.322,87.178,87.154,11.89888385]
["bitfinex-derivatives","SOLF0:USTF0",1773319383587,10.322,87.178,87.155,11.89888385]
["bitfinex-derivatives","SOLF0:USTF0",1773319383788,10.322,87.178,87.156,11.89888385]
["bitfinex-derivatives","SOLF0:USTF0",1773319383999,10.322,87.178,87.157,11.89888385]
["bitfinex-derivatives","SOLF0:USTF0",1773319384193,10.324,87.163,87.158,0.00088385]
["bitfinex-derivatives","SOLF0:USTF0",1773319384398,6.77818403,87.169,87.128,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319384696,2.4569521,87.15,87.104,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319385091,6.77818403,87.169,87.104,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319385398,6.62887046,87.159,87.104,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319385997,10.324,87.155,87.105,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319386798,10.324,87.155,87.107,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319388697,10.325,87.149,87.107,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319388994,9.06854253,87.16,87.111,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319389395,10.325,87.151,87.111,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319393201,6.66464564,87.174,87.12,20.01995082]
["bitfinex-derivatives","SOLF0:USTF0",1773319393802,10.323,87.166,87.121,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319396411,10.323,87.166,87.123,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319396608,10.323,87.166,87.125,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319396908,10.323,87.166,87.127,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319397108,10.323,87.166,87.129,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319397310,10.323,87.166,87.131,17.56299872]
["bitfinex-derivatives","SOLF0:USTF0",1773319397610,10.323,87.166,87.132,27.96205576]
["bitfinex-derivatives","SOLF0:USTF0",1773319397811,10.323,87.166,87.133,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319398006,10.323,87.166,87.134,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319398302,10.323,87.166,87.135,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319398505,10.323,87.166,87.136,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319398700,10.323,87.166,87.137,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319398909,10.323,87.166,87.138,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319399104,10.323,87.166,87.139,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319399403,10.323,87.166,87.14,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319399601,10.323,87.166,87.141,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319399803,10.323,87.166,87.142,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319400004,10.323,87.166,87.143,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319400205,10.322,87.173,87.144,28.02757227]
["bitfinex-derivatives","SOLF0:USTF0",1773319400413,2.4569521,87.19,87.146,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319400712,190.23758102,87.192,87.148,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319400911,190.23758102,87.192,87.15,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319401205,190.23758102,87.192,87.152,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319401409,190.23758102,87.192,87.154,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319401611,190.23758102,87.192,87.155,28.02757227]
["bitfinex-derivatives","SOLF0:USTF0",1773319401911,10.321,87.183,87.156,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319402107,10.321,87.183,87.157,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319402411,10.321,87.183,87.158,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319402610,10.321,87.183,87.159,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319402811,10.321,87.183,87.16,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319403007,10.321,87.183,87.161,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319403209,10.321,87.183,87.162,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319403408,10.321,87.183,87.163,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319403608,10.321,87.183,87.164,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319403803,10.321,87.183,87.165,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319404010,2.4569521,87.19,87.166,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319404011,12.7769521,87.19,87.166,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319404212,10.32,87.19,87.167,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319404407,10.32,87.19,87.168,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319404607,10.32,87.19,87.169,10.39905704]
["bitfinex-derivatives","SOLF0:USTF0",1773319404806,10.32,87.19,87.17,10.49398498]
["bitfinex-derivatives","SOLF0:USTF0",1773319405004,10.32,87.19,87.171,10.49398498]
["bitfinex-derivatives","SOLF0:USTF0",1773319405314,10.32,87.19,87.172,10.49398498]
["bitfinex-derivatives","SOLF0:USTF0",1773319405515,10.32,87.19,87.173,10.49398498]
["bitfinex-derivatives","SOLF0:USTF0",1773319405706,10.32,87.19,87.174,0.00098498]
["bitfinex-derivatives","SOLF0:USTF0",1773319405907,10.32,87.19,87.155,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319406511,12.7769521,87.19,87.155,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319407210,10.321,87.184,87.155,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319411817,6.73871642,87.179,87.139,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319413016,10.322,87.172,87.139,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319413726,2.4569521,87.17,87.139,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319415624,2.45782066,87.17,87.139,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319417727,2.45782066,87.17,87.141,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319417927,2.45782066,87.17,87.142,10.2614199]
["bitfinex-derivatives","SOLF0:USTF0",1773319418228,2.45782066,87.17,87.144,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319418528,17.06071642,87.179,87.146,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319418728,17.06071642,87.179,87.147,27.88993513]
["bitfinex-derivatives","SOLF0:USTF0",1773319418925,17.06071642,87.179,87.148,10.2614199]
["bitfinex-derivatives","SOLF0:USTF0",1773319419124,17.06071642,87.179,87.149,10.2614199]
["bitfinex-derivatives","SOLF0:USTF0",1773319419324,17.06071642,87.179,87.15,10.2614199]
["bitfinex-derivatives","SOLF0:USTF0",1773319419526,17.06071642,87.179,87.147,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319419730,10.322,87.172,87.131,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319420330,10.322,87.172,87.135,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319421727,2.45782066,87.19,87.135,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319421926,190.23758102,87.192,87.147,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319422933,190.23758102,87.192,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319423928,19.50722911,87.19,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319424931,10.32,87.188,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319427632,27.46489339,87.188,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319430841,10.32,87.188,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319432444,10.321,87.182,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319438548,10.321,87.188,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319438853,2.45782066,87.21,87.151,17.62851523]
["bitfinex-derivatives","SOLF0:USTF0",1773319439850,10.319,87.202,87.155,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319440246,216.12109305,87.224,87.155,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319440247,16.9431901,87.223,87.155,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319440457,16.9431901,87.223,87.171,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319440656,195.48809305,87.224,87.175,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319440950,195.48809305,87.224,87.178,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319441151,195.48809305,87.224,87.179,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319441546,195.48809305,87.224,87.143,28.35580796]
["bitfinex-derivatives","SOLF0:USTF0",1773319441547,16.98784328,87.257,87.201,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319442148,10.313,87.251,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319443254,10.314,87.244,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319443959,17.35553633,87.243,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319445962,2.45782066,87.25,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319446154,19.81335699,87.25,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319446658,19.81335699,87.24,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319447850,30.12735699,87.24,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319450761,17.18934196,87.251,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319451061,2.45782066,87.26,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319451354,19.6471781,87.26,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319451661,17.18935744,87.248,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319451857,2.45782066,87.24,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319452056,10.315,87.238,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319459469,10.314,87.246,87.203,18.47339024]
["bitfinex-derivatives","SOLF0:USTF0",1773319460668,2.45782066,87.25,87.171,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319460669,10.313,87.255,87.206,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319460868,10.313,87.255,87.166,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1773319460869,16.86672294,87.262,87.211,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319461167,19.32904055,87.26,87.211,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319461367,2.45782066,87.25,87.211,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319461566,19.32904055,87.26,87.211,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319462570,17.0233822,87.249,87.211,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319464568,17.13064882,87.219,87.16,2.45782066]
["bitfinex-derivatives","SOLF0:USTF0",1773319464767,17.13064882,87.219,87.161,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319465871,17.13965756,87.217,87.167,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319466862,2.45782066,87.21,87.167,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319467265,10.317,87.214,87.167,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319468970,10.317,87.214,87.171,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319469771,17.12550764,87.229,87.171,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319469972,17.12550764,87.229,87.173,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319470972,2.45782066,87.2,87.16,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319476282,2.45782066,87.19,87.16,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319476880,12.77682066,87.2,87.16,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319477476,2.45782066,87.2,87.16,29.13487888]
["bitfinex-derivatives","SOLF0:USTF0",1773319477677,2.4558785,87.2,87.161,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319478785,16.67077862,87.227,87.171,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319479685,16.67474527,87.239,87.171,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319479984,10.316,87.23,87.185,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319480886,10.316,87.23,87.189,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319481986,12.7718785,87.23,87.189,18.81087888]
["bitfinex-derivatives","SOLF0:USTF0",1773319488893,19.3010691,87.22,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773319489593,19.3010691,87.22,87.188,28.72819926]
["bitfinex-derivatives","SOLF0:USTF0",1773319489790,2.4558785,87.22,87.189,18.40819926]
["bitfinex-derivatives","SOLF0:USTF0",1773319489995,2.4558785,87.22,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773319490397,2.4558785,87.22,87.19,28.70242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319490585,10.316,87.226,87.19,28.70242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319490791,2.4558785,87.24,87.191,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319491489,2.4558785,87.24,87.205,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319491689,10.314,87.247,87.205,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319492696,2.4558785,87.24,87.205,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319493997,2.4558785,87.24,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773319494597,10.314,87.243,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773319494798,10.314,87.243,87.205,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319496500,10.314,87.243,87.152,28.35580796]
["bitfinex-derivatives","SOLF0:USTF0",1773319496501,2.4558785,87.21,87.172,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319497097,10.318,87.209,87.172,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319498095,16.73630972,87.199,87.159,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319498902,10.319,87.197,87.159,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319500303,16.73630972,87.199,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773319500498,17.26633671,87.224,87.162,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319500700,19.7248073,87.21,87.162,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319500904,30.0438073,87.2,87.162,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319501905,17.27152827,87.199,87.162,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319502404,17.27152827,87.199,87.15,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319502906,17.27152827,87.199,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773319503103,17.27152827,87.199,87.15,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319503307,17.27152827,87.199,87.111,28.35580796]
["bitfinex-derivatives","SOLF0:USTF0",1773319503308,2.4558785,87.18,87.136,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319503508,19.67453719,87.18,87.136,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319503704,19.67453719,87.17,87.127,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319503909,19.67705289,87.16,87.121,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319505000,10.324,87.158,87.121,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319505199,17.25454066,87.157,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773319505708,17.25454066,87.157,87.114,28.71142039]
["bitfinex-derivatives","SOLF0:USTF0",1773319506106,17.25454066,87.157,87.118,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319506308,19.71290101,87.17,87.118,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319506707,16.94057629,87.185,87.131,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319507411,16.94057629,87.182,87.13,20.83829889]
["bitfinex-derivatives","SOLF0:USTF0",1773319509014,16.94057629,87.182,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773319510011,16.94057629,87.182,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319510213,16.94057629,87.182,87.135,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319510513,10.321,87.181,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319511614,2.4558785,87.18,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319511917,16.74555667,87.173,87.112,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319512115,191.16247661,87.205,87.112,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319512116,16.74555667,87.169,87.112,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319512615,16.79290407,87.167,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773319513917,16.75347734,87.202,87.151,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319515017,16.75347734,87.202,87.159,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319515510,191.16247661,87.205,87.161,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319516106,191.16247661,87.205,87.121,21.2107672]
["bitfinex-derivatives","SOLF0:USTF0",1773319516107,16.69098871,87.229,87.171,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319518019,16.36341936,87.226,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319519318,16.33094089,87.224,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319521626,2.4558785,87.22,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319522221,18.56978421,87.22,87.171,18.38242039]
["bitfinex-derivatives","SOLF0:USTF0",1773319523932,26.43090571,87.22,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319524227,26.43090571,87.22,87.151,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319524228,18.56978421,87.22,87.174,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319524426,2.4558785,87.21,87.152,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319524625,18.56978421,87.22,87.152,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319524928,16.1406709,87.209,87.152,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319525131,2.4558785,87.2,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773319525324,2.4558785,87.2,87.152,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319525325,18.56054222,87.2,87.152,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319525526,16.10532418,87.188,87.131,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319526027,2.4558785,87.18,87.131,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319526230,2.4558785,87.18,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773319526524,2.4558785,87.17,87.131,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319527129,2.4558785,87.16,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773319527331,2.4558785,87.16,87.117,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319528531,2.4558785,87.16,87.119,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319529128,15.98359042,87.169,87.119,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319529827,15.98359042,87.169,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773319530032,15.98359042,87.169,87.123,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319530630,10.322,87.179,87.127,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319530934,10.322,87.179,87.096,283.19600576]
["bitfinex-derivatives","SOLF0:USTF0",1773319530935,15.73142963,87.196,87.141,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319531134,15.73142963,87.196,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773319531324,15.73142963,87.189,87.142,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319531530,2.4558785,87.18,87.142,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319531729,2.4558785,87.17,87.121,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319532128,2.4558785,87.17,87.131,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319532533,10.322,87.177,87.131,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319533237,10.322,87.177,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773319533238,10.322,87.177,87.134,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319534739,18.83395883,87.244,87.171,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319534939,18.83395883,87.239,87.171,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319535141,18.83395883,87.229,87.171,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319535339,10.316,87.227,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319535541,18.83395883,87.226,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319535839,18.83395883,87.226,87.171,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319535840,18.83395883,87.226,87.173,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319536834,10.317,87.222,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319537034,18.83395883,87.226,87.177,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319537844,18.83395883,87.226,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773319538138,18.83395883,87.226,87.181,27.89016814]
["bitfinex-derivatives","SOLF0:USTF0",1773319538338,18.83395883,87.226,87.182,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319539843,18.83395883,87.226,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773319541346,18.83395883,87.223,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773319542137,18.83395883,87.223,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773319542347,10.317,87.219,87.168,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319542550,18.83395883,87.218,87.168,17.56916814]
["bitfinex-derivatives","SOLF0:USTF0",1773319543246,18.83395883,87.218,87.17,2.45413792]
["bitfinex-derivatives","SOLF0:USTF0",1773319543855,18.83395883,87.218,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319545246,10.317,87.217,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773319545454,18.41933573,87.216,87.17,2.45413792]
["bitfinex-derivatives","SOLF0:USTF0",1773319545648,18.41933573,87.216,87.17,20.41134023]
["bitfinex-derivatives","SOLF0:USTF0",1773319547344,18.41933573,87.216,87.18,2.45413792]
["bitfinex-derivatives","SOLF0:USTF0",1773319547856,18.41933573,87.216,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773319548544,10.316,87.225,87.186,28.27820231]
["bitfinex-derivatives","SOLF0:USTF0",1773319548744,10.316,87.225,87.187,17.95720231]
["bitfinex-derivatives","SOLF0:USTF0",1773319550248,18.41933573,87.233,87.189,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319550553,18.39851955,87.259,87.201,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319551354,10.314,87.246,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773319551555,28.71251955,87.246,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773319551854,28.71251955,87.244,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773319552154,18.39851955,87.243,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773319555660,18.39851955,87.241,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773319556965,28.71251955,87.24,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773319557366,18.39851955,87.239,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773319557659,18.39851955,87.239,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773319558161,18.39851955,87.236,87.196,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319559963,10.315,87.235,87.196,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319561468,10.315,87.231,87.196,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319561670,20.85265747,87.23,87.168,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319562066,18.39851955,87.214,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773319562265,18.39851955,87.214,87.17,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319562565,10.318,87.212,87.17,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319562877,18.39851955,87.209,87.154,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319563264,18.39851955,87.229,87.163,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319564064,10.318,87.213,87.171,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319567669,10.318,87.208,87.171,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319567870,18.39851955,87.207,87.171,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319568869,10.318,87.206,87.171,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319569071,28.71651955,87.206,87.171,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319571074,18.39851955,87.199,87.16,2.45413792]
["bitfinex-derivatives","SOLF0:USTF0",1773319571573,18.39851955,87.199,87.16,20.40575923]
["bitfinex-derivatives","SOLF0:USTF0",1773319572269,18.39851955,87.199,87.161,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319573970,18.39851955,87.199,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773319574266,28.71751955,87.199,87.162,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319574471,18.39851955,87.198,87.16,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319574672,18.39851955,87.198,87.161,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319574864,10.319,87.199,87.161,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319575268,10.319,87.199,87.163,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319576172,10.319,87.199,87.164,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319576574,10.318,87.207,87.164,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319576868,18.39851955,87.239,87.19,20.40575923]
["bitfinex-derivatives","SOLF0:USTF0",1773319577177,10.315,87.234,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319577385,18.39851955,87.239,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319578977,10.315,87.232,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319581584,10.316,87.224,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319581876,18.39851955,87.239,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319582376,10.315,87.231,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319582769,10.315,87.231,87.2,2.45413792]
["bitfinex-derivatives","SOLF0:USTF0",1773319584076,10.315,87.231,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319584269,10.315,87.238,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319584475,17.96417899,87.237,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319585976,10.315,87.235,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319586871,17.96417899,87.234,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319587971,10.315,87.235,87.191,17.95162131]
["bitfinex-derivatives","SOLF0:USTF0",1773319588374,10.314,87.242,87.201,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319590476,10.315,87.235,87.2,2.45413792]
["bitfinex-derivatives","SOLF0:USTF0",1773319590682,17.96417899,87.234,87.191,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319591779,17.96417899,87.23,87.191,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319592081,17.96417899,87.209,87.162,31.1051163]
["bitfinex-derivatives","SOLF0:USTF0",1773319592280,17.96417899,87.209,87.157,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319593276,17.96417899,87.209,87.157,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319593883,10.319,87.198,87.157,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319594781,17.96417899,87.209,87.157,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319594976,17.96417899,87.209,87.158,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319595374,10.319,87.201,87.158,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319596385,10.319,87.201,87.161,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319597279,10.318,87.208,87.161,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319598074,10.319,87.201,87.161,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319598280,17.96417899,87.209,87.161,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319599983,10.32,87.195,87.161,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319601680,17.96417899,87.218,87.161,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319601881,17.96417899,87.218,87.171,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319602881,10.318,87.21,87.171,16.93003772]
["bitfinex-derivatives","SOLF0:USTF0",1773319610688,10.318,87.21,87.167,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319610689,16.33811725,87.209,87.167,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319610895,16.33811725,87.209,87.15,16.63061062]
["bitfinex-derivatives","SOLF0:USTF0",1773319611091,16.33811725,87.209,87.16,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319611295,16.33811725,87.209,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319611895,10.319,87.198,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319613594,10.319,87.205,87.17,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319613796,10.319,87.205,87.17,20.03981813]
["bitfinex-derivatives","SOLF0:USTF0",1773319614802,10.319,87.205,87.17,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319616104,16.33811725,87.209,87.17,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319618101,10.318,87.208,87.17,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319619308,10.317,87.214,87.17,20.03981813]
["bitfinex-derivatives","SOLF0:USTF0",1773319619509,16.33811725,87.22,87.181,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319620109,10.317,87.219,87.181,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319621510,10.318,87.212,87.181,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319621697,16.33811725,87.211,87.17,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319622407,16.33811725,87.209,87.157,31.75936467]
["bitfinex-derivatives","SOLF0:USTF0",1773319622707,16.33811725,87.209,87.157,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319623306,10.32,87.193,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319623503,16.33811725,87.209,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319624304,10.32,87.196,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319624805,16.33811725,87.195,87.15,20.03981813]
["bitfinex-derivatives","SOLF0:USTF0",1773319625305,26.65911725,87.185,87.15,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319627608,10.32,87.192,87.15,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319627906,10.32,87.192,87.15,20.03981813]
["bitfinex-derivatives","SOLF0:USTF0",1773319628203,10.32,87.192,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319628405,10.319,87.2,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319629110,10.32,87.194,87.161,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319629303,16.33811725,87.2,87.15,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319629509,16.33811725,87.2,87.151,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319631007,10.32,87.188,87.151,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319632511,16.33811725,87.182,87.146,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319632710,16.33811725,87.182,87.145,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319633006,16.33811725,87.182,87.145,31.75936467]
["bitfinex-derivatives","SOLF0:USTF0",1773319633210,16.33811725,87.182,87.146,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319633811,16.33811725,87.182,87.146,31.75936467]
["bitfinex-derivatives","SOLF0:USTF0",1773319634209,16.33811725,87.182,87.148,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319634509,10.321,87.185,87.149,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319634716,10.321,87.185,87.153,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319634916,10.32,87.192,87.153,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319635118,10.32,87.192,87.154,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319635312,10.32,87.192,87.155,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319636217,10.32,87.192,87.157,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319636711,10.32,87.192,87.145,21.2107672]
["bitfinex-derivatives","SOLF0:USTF0",1773319636712,10.319,87.202,87.17,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319637512,26.65711725,87.202,87.17,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319637718,10.319,87.202,87.17,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319638115,10.319,87.202,87.171,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319639923,16.33811725,87.201,87.159,17.58428609]
["bitfinex-derivatives","SOLF0:USTF0",1773319640123,16.33811725,87.201,87.152,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319640617,16.33811725,87.201,87.151,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319640920,10.321,87.185,87.151,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319641622,10.321,87.18,87.151,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319641822,10.321,87.18,87.148,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319642119,10.321,87.188,87.148,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319642320,10.321,87.188,87.152,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319643119,10.321,87.182,87.152,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319643323,17.13267058,87.197,87.147,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319645025,10.322,87.178,87.147,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319645219,17.13267058,87.185,87.144,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319645424,17.13267058,87.185,87.143,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319646220,10.322,87.179,87.143,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319646526,10.6933733,87.23,87.139,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319646527,17.13267058,87.199,87.161,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319646825,17.13267058,87.229,87.161,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319647921,10.319,87.201,87.161,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319649120,10.318,87.209,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773319649421,10.318,87.209,87.163,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319651022,10.319,87.203,87.163,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319654918,10.32,87.195,87.163,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319655520,17.13267058,87.212,87.163,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319655921,17.13267058,87.243,87.163,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319656123,17.13267058,87.243,87.181,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319656326,10.317,87.219,87.181,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319656525,17.13267058,87.247,87.21,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319656720,10.314,87.245,87.21,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319656918,10.314,87.245,87.168,28.35580796]
["bitfinex-derivatives","SOLF0:USTF0",1773319656919,17.13267058,87.245,87.204,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319657525,17.13267058,87.258,87.221,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319658628,17.13267058,87.258,87.21,2.45553204]
["bitfinex-derivatives","SOLF0:USTF0",1773319659532,17.13267058,87.258,87.209,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319659925,17.13267058,87.256,87.209,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319660323,17.13267058,87.254,87.209,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319661026,17.13267058,87.253,87.209,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319662329,17.13267058,87.268,87.221,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319662630,43.34,87.267,87.221,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319662931,43.34,87.266,87.221,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319663532,43.34,87.265,87.231,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319663831,43.34,87.264,87.231,16.42651591]
["bitfinex-derivatives","SOLF0:USTF0",1773319664230,43.34,87.264,87.213,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319664231,17.1415124,87.26,87.213,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319664633,43.34,87.264,87.221,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319664825,43.34,87.264,87.231,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319667731,17.1415124,87.272,87.231,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319667930,43.34,87.271,87.231,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319668231,43.34,87.271,87.182,21.20855533]
["bitfinex-derivatives","SOLF0:USTF0",1773319668232,17.1415124,87.249,87.196,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319668431,43.34,87.248,87.196,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319668931,10.313,87.248,87.197,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319669130,43.34,87.247,87.197,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319669935,43.34,87.246,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319670229,43.34,87.245,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319670932,16.87497186,87.244,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319671139,193.2685581,87.283,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319671140,10.313,87.253,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319671335,43.34,87.252,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319671833,60.21497186,87.252,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319672931,10.313,87.251,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319673139,27.18797186,87.251,87.202,16.86239404]
["bitfinex-derivatives","SOLF0:USTF0",1773319673638,27.18797186,87.251,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319674935,19.32773497,87.25,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319675136,16.87497186,87.248,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319675838,10.315,87.238,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319676140,16.87497186,87.248,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319677232,10.314,87.246,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319677438,43.32,87.245,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319677639,43.32,87.244,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319677840,43.32,87.243,87.203,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319678643,43.32,87.243,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773319678840,43.32,87.243,87.206,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319679240,43.32,87.243,87.208,16.98566368]
["bitfinex-derivatives","SOLF0:USTF0",1773319680340,46.28802767,87.359,87.23,162.92276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319680534,46.28232691,87.349,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319681140,46.28232691,87.349,87.203,181.72855533]
["bitfinex-derivatives","SOLF0:USTF0",1773319681141,2.45276311,87.31,87.22,14.17507858]
["bitfinex-derivatives","SOLF0:USTF0",1773319681345,46.28232691,87.279,87.22,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319681745,44.29232691,87.279,87.22,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319682744,2.45276311,87.3,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319683142,2.45276311,87.29,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319683542,13.0,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319683843,13.0,87.28,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319684345,13.0,87.28,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319684741,11.46046142,87.273,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319685040,13.0,87.28,87.24,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319685346,13.0,87.28,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319685539,13.0,87.28,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319685934,11.46046142,87.278,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319686136,13.0,87.28,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319686338,11.46046142,87.278,87.24,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319686545,48.04556887,87.3,87.24,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319686742,48.04556887,87.3,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319687148,45.49516109,87.297,87.24,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319687543,11.46046142,87.292,87.24,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319687744,43.32,87.291,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319687942,43.32,87.29,87.25,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319688148,43.32,87.293,87.25,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319688644,45.40637331,87.289,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319688843,45.40637331,87.279,87.21,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319689147,45.40637331,87.279,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319689549,11.46046142,87.271,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319689746,11.46046142,87.271,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319689944,45.40637331,87.279,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319690247,45.40637331,87.279,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319690445,2.45276311,87.29,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319690841,48.04256009,87.29,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319691142,48.04256009,87.29,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319691441,45.58979698,87.279,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319691643,45.58979698,87.279,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319691848,43.32,87.278,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319693748,45.45917567,87.277,87.252,5.62500001]
["bitfinex-derivatives","SOLF0:USTF0",1773319695039,43.32,87.276,87.252,5.62500001]
["bitfinex-derivatives","SOLF0:USTF0",1773319695246,43.32,87.276,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319695646,43.32,87.276,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319695948,45.45917567,87.277,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319696147,45.16141523,87.275,87.22,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319696853,45.16141523,87.275,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319698751,43.3,87.274,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319699146,45.16141523,87.275,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319699342,43.3,87.274,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319700852,44.95262499,87.273,87.23,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319701556,44.95262499,87.273,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319703551,44.95262499,87.273,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319705956,43.3,87.279,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319709357,31.10764624,87.32,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319709561,31.09364255,87.318,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319709759,43.3,87.319,87.244,13.95627118]
["bitfinex-derivatives","SOLF0:USTF0",1773319709760,31.09364255,87.299,87.244,13.95627118]
["bitfinex-derivatives","SOLF0:USTF0",1773319710256,31.09364255,87.299,87.243,13.95627118]
["bitfinex-derivatives","SOLF0:USTF0",1773319710966,31.09364255,87.299,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319711160,31.09364255,87.299,87.244,13.95627118]
["bitfinex-derivatives","SOLF0:USTF0",1773319711360,31.09364255,87.299,87.243,13.95627118]
["bitfinex-derivatives","SOLF0:USTF0",1773319711556,31.09364255,87.299,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319712264,31.09364255,87.299,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319713260,10.306,87.313,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319713261,31.07515092,87.313,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319713461,43.3,87.312,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319713761,74.37515092,87.312,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319714663,74.37515092,87.312,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773319715064,74.37515092,87.312,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319715263,74.37515092,87.312,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319715466,74.37515092,87.312,87.26,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319716064,74.37515092,87.312,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319716260,31.07661344,87.311,87.27,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319716860,31.07661344,87.311,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773319717056,43.3,87.31,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773319717366,14.15256746,87.411,87.313,160.316]
["bitfinex-derivatives","SOLF0:USTF0",1773319717560,2.45276311,87.44,87.37,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319718261,2.45276311,87.41,87.34,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319718460,43.3,87.409,87.34,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319718661,2.45276311,87.4,87.33,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319718964,2.45276311,87.41,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773319719265,2.45276311,87.41,87.34,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319719266,15.14780447,87.408,87.35,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319719459,15.14780447,87.408,87.34,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319719658,15.14780447,87.406,87.36,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319719865,58.44780447,87.405,87.36,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319720056,15.14780447,87.404,87.36,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319720261,15.14780447,87.404,87.35,2.45276311]
["bitfinex-derivatives","SOLF0:USTF0",1773319720968,15.14780447,87.404,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773319724067,15.14780447,87.404,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773319724268,15.17783292,87.399,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773319724469,15.17783292,87.399,87.34,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319724662,15.17783292,87.399,87.35,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319725368,58.45783292,87.399,87.35,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319725569,15.17472893,87.398,87.35,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319725868,15.17472893,87.398,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773319726864,15.17472893,87.398,87.34,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319727668,15.17802868,87.389,87.32,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319728371,15.17802868,87.389,87.33,12.74811803]
["bitfinex-derivatives","SOLF0:USTF0",1773319728568,15.17802868,87.389,87.33,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319728764,15.17802868,87.389,87.35,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319729866,15.17802868,87.389,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773319730763,2.868e-05,87.389,87.366,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773319730964,11.59153539,87.443,87.298,160.345]
["bitfinex-derivatives","SOLF0:USTF0",1773319730965,11.59153539,87.443,87.37,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319731169,11.59153539,87.443,87.328,160.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319731170,43.26,87.454,87.39,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319731363,43.26,87.453,87.39,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319731868,2.44411803,87.45,87.39,2.44411803]
["bitfinex-derivatives","SOLF0:USTF0",1773319732463,2.44411803,87.45,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773319732663,7.45398435,87.452,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773319733172,7.45398435,87.448,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773319734372,7.45398435,87.448,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773319734773,7.43993736,87.443,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773319734963,7.43993736,87.441,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773319735163,7.43993736,87.439,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773319735372,7.43993736,87.437,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773319735574,7.43993736,87.435,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773319735775,43.26,87.434,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773319736271,4.0186733,87.419,87.351,3.49432385]
["bitfinex-derivatives","SOLF0:USTF0",1773319736464,4.0186733,87.417,87.351,3.49432385]
["bitfinex-derivatives","SOLF0:USTF0",1773319736866,4.0186733,87.417,87.373,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773319737471,4.0186733,87.417,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773319738984,4.0186733,87.417,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773319739378,4.0186733,87.417,87.366,3.50995552]
["bitfinex-derivatives","SOLF0:USTF0",1773319739783,4.0186733,87.417,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773319740489,4.0186733,87.431,87.379,3.44220647]
["bitfinex-derivatives","SOLF0:USTF0",1773319740980,4.0186733,87.449,87.379,3.44220647]
["bitfinex-derivatives","SOLF0:USTF0",1773319741186,4.0186733,87.449,87.408,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319741883,4.0186733,87.449,87.379,3.5594273]
["bitfinex-derivatives","SOLF0:USTF0",1773319742484,4.0186733,87.449,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319742988,4.0186733,87.449,87.398,3.5594273]
["bitfinex-derivatives","SOLF0:USTF0",1773319743681,4.0186733,87.449,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773319747886,4.0186733,87.448,87.398,3.5594273]
["bitfinex-derivatives","SOLF0:USTF0",1773319748083,4.0186733,87.448,87.385,3.38990501]
["bitfinex-derivatives","SOLF0:USTF0",1773319749293,4.0186733,87.423,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773319750388,4.0186733,87.423,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773319750695,4.0186733,87.423,87.363,3.38041978]
["bitfinex-derivatives","SOLF0:USTF0",1773319750991,4.0186733,87.422,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773319753896,4.0186733,87.418,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773319754194,4.0186733,87.418,87.322,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319754195,4.0186733,87.418,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773319754885,4.0186733,87.415,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773319755494,10.295,87.407,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773319755694,4.0186733,87.406,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773319757297,4.0186733,87.406,87.354,3.40786464]
["bitfinex-derivatives","SOLF0:USTF0",1773319757493,4.0186733,87.406,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773319757694,6.46378899,87.39,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773319758998,6.46378899,87.39,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773319761501,2.44511569,87.39,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773319761695,2.44511569,87.4,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773319762794,2.44511569,87.4,87.359,13.93644698]
["bitfinex-derivatives","SOLF0:USTF0",1773319763598,2.44511569,87.41,87.36,3.63644698]
["bitfinex-derivatives","SOLF0:USTF0",1773319763795,4.01239447,87.416,87.363,3.63644698]
["bitfinex-derivatives","SOLF0:USTF0",1773319764500,43.24,87.527,87.411,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319764802,2.44511569,87.49,87.421,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319764996,2.44511569,87.49,87.431,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319765202,2.44511569,87.5,87.431,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319765601,10.284,87.501,87.443,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319765800,2.44511569,87.5,87.443,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319766494,4.01239447,87.499,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319767601,4.01239447,87.499,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773319768003,4.01239447,87.499,87.443,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319768900,4.01239447,87.499,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773319769100,10.283,87.51,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773319769296,14.29539447,87.51,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773319769699,4.01239447,87.509,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773319770503,4.01239447,87.505,87.457,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319771102,4.01239447,87.505,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773319774306,4.01239447,87.505,87.458,14.25451628]
["bitfinex-derivatives","SOLF0:USTF0",1773319774507,43.22,87.514,87.464,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319774906,43.22,87.516,87.464,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319775607,43.22,87.516,87.41,20.589]
["bitfinex-derivatives","SOLF0:USTF0",1773319775608,4.01239447,87.535,87.47,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319777106,4.01239447,87.533,87.47,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319777904,4.01239447,87.528,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773319778300,4.01239447,87.528,87.473,14.25251628]
["bitfinex-derivatives","SOLF0:USTF0",1773319778903,10.281,87.525,87.474,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319779096,4.01239447,87.524,87.474,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319780307,4.01239447,87.515,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773319780610,4.01239447,87.515,87.443,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319781003,4.01239447,87.512,87.46,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319781906,4.01239447,87.508,87.46,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319782706,4.01239447,87.498,87.444,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319783299,4.01239447,87.489,87.444,3.96551628]
["bitfinex-derivatives","SOLF0:USTF0",1773319783511,4.01239447,87.489,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319785112,3.86907479,87.487,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773319785513,3.86907479,87.487,87.436,4.01836631]
["bitfinex-derivatives","SOLF0:USTF0",1773319787115,3.86907479,87.486,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773319787618,2.44022638,87.48,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773319788211,3.86907479,87.469,87.422,4.01836631]
["bitfinex-derivatives","SOLF0:USTF0",1773319789713,3.86907479,87.459,87.401,4.01836631]
["bitfinex-derivatives","SOLF0:USTF0",1773319790411,3.86907479,87.459,87.418,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319790609,12.72722638,87.47,87.418,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319790814,4.03406857,87.473,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773319791010,4.03406857,87.473,87.431,14.19096921]
["bitfinex-derivatives","SOLF0:USTF0",1773319791406,4.03406857,87.473,87.42,2.44022638]
["bitfinex-derivatives","SOLF0:USTF0",1773319791407,4.03406857,87.471,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319791914,4.03406857,87.469,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319792914,10.288,87.468,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319795414,4.03406857,87.469,87.424,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319797115,10.286,87.477,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773319797320,4.03406857,87.469,87.411,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319797521,10.289,87.458,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319797817,4.03406857,87.469,87.411,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319798310,4.03406857,87.469,87.428,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319799217,10.287,87.473,87.428,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319799916,10.287,87.473,87.429,14.19096921]
["bitfinex-derivatives","SOLF0:USTF0",1773319801919,10.287,87.473,87.42,2.44022638]
["bitfinex-derivatives","SOLF0:USTF0",1773319801920,2.44022638,87.48,87.439,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319802108,2.44022638,87.51,87.441,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319802313,2.44022638,87.51,87.451,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319802513,10.284,87.495,87.453,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319803321,2.44022638,87.51,87.461,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319803619,4.03406857,87.509,87.461,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319804519,4.03406857,87.489,87.443,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319805712,4.03406857,87.489,87.445,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319806323,10.286,87.483,87.445,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319807425,43.22,87.5,87.445,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319808323,4.03406857,87.503,87.451,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319808523,43.2,87.513,87.455,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319808728,43.2,87.517,87.455,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319808927,4.03406857,87.516,87.455,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319809322,2.44022638,87.51,87.455,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319809530,10.282,87.513,87.467,14.18696921]
["bitfinex-derivatives","SOLF0:USTF0",1773319810126,10.282,87.513,87.468,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319810520,10.282,87.513,87.473,14.18596921]
["bitfinex-derivatives","SOLF0:USTF0",1773319810722,10.281,87.52,87.474,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319811530,4.03406857,87.515,87.474,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319812132,4.03406857,87.507,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773319813634,4.03406857,87.507,87.461,14.18696921]
["bitfinex-derivatives","SOLF0:USTF0",1773319814126,10.283,87.506,87.461,14.18696921]
["bitfinex-derivatives","SOLF0:USTF0",1773319819438,4.03406857,87.497,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773319819734,4.03406857,87.497,87.443,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319820140,3.96982062,87.495,87.443,3.89896921]
["bitfinex-derivatives","SOLF0:USTF0",1773319820640,10.285,87.487,87.447,14.20983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319821042,10.285,87.487,87.448,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319821837,10.285,87.487,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319822038,10.285,87.493,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319824046,10.286,87.484,87.448,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319824342,3.96982062,87.508,87.461,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319824546,47.16982062,87.519,87.471,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319824737,43.2,87.518,87.471,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319825547,43.2,87.518,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773319825948,43.2,87.518,87.471,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319826246,3.96982062,87.519,87.471,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319826447,43.2,87.517,87.471,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319826847,53.482,87.517,87.471,14.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1773319827441,10.284,87.501,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773319829749,3.96982062,87.498,87.452,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319829951,3.96982062,87.498,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319830153,3.96982062,87.496,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319830450,43.2,87.497,87.441,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319830451,3.96982062,87.485,87.441,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319830653,3.96982062,87.479,87.427,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319830947,3.96982062,87.469,87.414,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319831146,3.96982062,87.466,87.417,14.21283037]
["bitfinex-derivatives","SOLF0:USTF0",1773319832153,3.96982062,87.466,87.42,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319832950,10.288,87.465,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319834449,10.288,87.465,87.382,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1773319834450,3.96982062,87.489,87.435,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319834655,3.96982062,87.489,87.441,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319835646,10.285,87.488,87.441,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319835857,3.96982062,87.487,87.441,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319837245,14.25482062,87.487,87.441,14.21083037]
["bitfinex-derivatives","SOLF0:USTF0",1773319837451,43.2,87.488,87.442,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319838755,10.285,87.487,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773319838954,3.96982062,87.486,87.431,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319839354,3.96982062,87.486,87.432,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319839957,10.286,87.483,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773319840750,3.96982062,87.477,87.432,3.91983037]
["bitfinex-derivatives","SOLF0:USTF0",1773319840954,3.96982062,87.477,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773319841258,3.96982062,87.474,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319841856,2.44069276,87.48,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319841857,14.25682062,87.469,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319842056,3.96982062,87.468,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319842357,3.96982062,87.468,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773319843459,14.25682062,87.468,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773319843660,3.96982062,87.467,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319844363,3.70395977,87.462,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319844860,3.70395977,87.462,87.419,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319845064,3.70395977,87.462,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773319845458,3.70395977,87.462,87.419,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319846065,10.288,87.46,87.419,14.23697888]
["bitfinex-derivatives","SOLF0:USTF0",1773319846659,3.70395977,87.456,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319847062,3.70395977,87.47,87.412,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319847259,43.2,87.47,87.421,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319848267,43.22,87.471,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773319848465,3.70395977,87.475,87.421,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319849367,3.70395977,87.472,87.421,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319849566,3.70395977,87.469,87.421,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319850568,3.95286747,87.465,87.421,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319851164,3.95286747,87.462,87.421,3.94397888]
["bitfinex-derivatives","SOLF0:USTF0",1773319851670,3.95286747,87.459,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319851966,3.95286747,87.459,87.406,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319852862,3.95286747,87.459,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773319853064,3.95286747,87.459,87.406,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319853672,3.95286747,87.452,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319854366,3.95286747,87.448,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319855872,10.29,87.447,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319856871,3.95286747,87.448,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773319860469,3.95286747,87.439,87.393,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319860667,3.95286747,87.409,87.366,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319860866,2.44069276,87.4,87.354,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319861272,3.95286747,87.399,87.342,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319861467,3.95286747,87.389,87.339,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319861969,3.95286747,87.379,87.331,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319862165,3.95286747,87.379,87.324,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319862371,181.66732502,87.444,87.324,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319862372,3.95286747,87.443,87.324,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319862578,3.95286747,87.379,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773319862768,3.95286747,87.377,87.324,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319862967,3.95286747,87.369,87.324,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319863172,3.95286747,87.369,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773319863575,3.95286747,87.369,87.324,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319863970,3.95286747,87.369,87.31,2.44069276]
["bitfinex-derivatives","SOLF0:USTF0",1773319863971,3.95286747,87.369,87.31,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319864176,2.44069276,87.36,87.31,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319864479,3.95286747,87.369,87.31,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319864779,3.95286747,87.367,87.311,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319865578,6.39356023,87.36,87.311,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319865768,3.95286747,87.359,87.311,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319866370,2.44069276,87.35,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319866569,3.95286747,87.349,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319866768,43.24,87.358,87.303,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319866978,43.24,87.358,87.304,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319867979,43.24,87.358,87.305,13.94281691]
["bitfinex-derivatives","SOLF0:USTF0",1773319868279,43.24,87.358,87.277,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773319868280,3.95286747,87.349,87.291,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319868779,2.44069276,87.34,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319870274,3.95286747,87.391,87.291,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319870473,3.95286747,87.408,87.351,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319870674,2.44069276,87.4,87.351,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319870879,2.44069276,87.4,87.277,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773319870880,3.95286747,87.394,87.335,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319871075,3.95286747,87.394,87.34,2.44069276]
["bitfinex-derivatives","SOLF0:USTF0",1773319871677,3.95286747,87.394,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773319872784,3.95286747,87.41,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773319872980,3.95286747,87.41,87.351,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319873880,3.95286747,87.41,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773319874777,3.95286747,87.41,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773319875484,3.95286747,87.41,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773319876588,3.95286747,87.409,87.351,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319877680,3.95286747,87.395,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773319878687,3.95286747,87.391,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773319879890,10.297,87.39,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773319881085,3.92047938,87.382,87.336,3.63581691]
["bitfinex-derivatives","SOLF0:USTF0",1773319881291,3.92047938,87.382,87.321,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319881489,3.92047938,87.382,87.286,20.618]
["bitfinex-derivatives","SOLF0:USTF0",1773319881792,3.92047938,87.359,87.301,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319882391,3.92047938,87.359,87.243,20.71610566]
["bitfinex-derivatives","SOLF0:USTF0",1773319882392,3.92047938,87.347,87.261,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319882587,3.92047938,87.345,87.261,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319883997,3.92047938,87.332,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319884188,3.92047938,87.332,87.261,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319884692,10.302,87.343,87.286,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319885590,43.26,87.347,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319886093,10.302,87.346,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319886394,3.92047938,87.345,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319886890,3.92047938,87.345,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319888393,10.3,87.361,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773319888699,43.26,87.36,87.309,14.09100717]
["bitfinex-derivatives","SOLF0:USTF0",1773319890097,47.18047938,87.36,87.309,14.09100717]
["bitfinex-derivatives","SOLF0:USTF0",1773319890296,3.92047938,87.36,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773319890492,3.92047938,87.36,87.313,14.09100717]
["bitfinex-derivatives","SOLF0:USTF0",1773319890889,2.92047938,87.36,87.313,14.09100717]
["bitfinex-derivatives","SOLF0:USTF0",1773319891901,43.26,87.361,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319892596,10.3,87.359,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319893098,43.26,87.362,87.314,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319893300,3.92047938,87.361,87.314,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319894987,3.92047938,87.358,87.314,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319895594,3.92047938,87.358,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773319895797,10.301,87.353,87.299,14.09200717]
["bitfinex-derivatives","SOLF0:USTF0",1773319895992,43.26,87.362,87.299,14.09200717]
["bitfinex-derivatives","SOLF0:USTF0",1773319895993,3.92047938,87.352,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319896900,10.302,87.347,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319897101,14.22247938,87.347,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773319897295,3.92047938,87.346,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319897497,3.92047938,87.346,87.288,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319897695,3.92047938,87.325,87.258,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319898200,10.307,87.302,87.258,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319898897,3.92047938,87.294,87.243,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319899201,3.92047938,87.294,87.228,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319899501,10.309,87.283,87.232,14.10000717]
["bitfinex-derivatives","SOLF0:USTF0",1773319899704,10.309,87.283,87.201,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1773319899705,10.309,87.283,87.233,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319900197,6.11186718,87.31,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773319900198,10.31,87.274,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773319900498,3.92047938,87.274,87.204,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319900906,3.92047938,87.272,87.204,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319901105,3.92047938,87.272,87.207,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319901602,10.312,87.261,87.209,14.10300717]
["bitfinex-derivatives","SOLF0:USTF0",1773319901797,10.312,87.261,87.21,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319902099,10.311,87.271,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773319902300,10.311,87.271,87.223,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319902500,3.92047938,87.287,87.223,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319902699,3.92047938,87.305,87.247,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319903604,3.92047938,87.305,87.253,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319905309,10.308,87.293,87.253,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319905902,3.92047938,87.305,87.253,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319906111,43.28,87.304,87.253,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319907303,3.91507237,87.303,87.253,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319908902,10.308,87.295,87.253,3.78500717]
["bitfinex-derivatives","SOLF0:USTF0",1773319911404,3.91507237,87.303,87.254,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319913610,10.307,87.302,87.254,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319914008,3.87826747,87.295,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319914208,3.87826747,87.295,87.241,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319914708,10.308,87.292,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319916203,10.308,87.292,87.241,14.13140688]
["bitfinex-derivatives","SOLF0:USTF0",1773319916407,10.309,87.286,87.241,14.13140688]
["bitfinex-derivatives","SOLF0:USTF0",1773319918211,10.309,87.286,87.242,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319918412,10.309,87.286,87.245,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319918812,10.308,87.293,87.245,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319919014,47.17826747,87.295,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319919812,3.87826747,87.294,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319920012,10.309,87.286,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319920817,10.308,87.293,87.252,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319921015,3.87826747,87.322,87.252,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319921312,3.87826747,87.32,87.252,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319921509,14.18426747,87.307,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319921711,3.87826747,87.306,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319922110,3.87826747,87.306,87.252,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319922816,14.18626747,87.291,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773319923016,14.18626747,87.291,87.238,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319923217,53.607,87.299,87.238,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319923917,43.3,87.299,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319926726,43.3,87.299,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319926924,3.87826747,87.298,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319927129,3.87826747,87.346,87.255,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319927326,3.87826747,87.344,87.283,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319927522,43.3,87.343,87.283,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319927921,47.17826747,87.343,87.283,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319928232,3.87826747,87.337,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319928427,3.87826747,87.337,87.283,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319929931,3.87826747,87.332,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773319930129,3.87826747,87.332,87.283,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319931131,3.87826747,87.332,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319932827,20.597,87.375,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773319932828,3.87826747,87.349,87.289,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319934033,3.87826747,87.349,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773319935629,10.301,87.354,87.308,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319935834,3.87826747,87.352,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773319937133,3.87826747,87.352,87.294,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319937435,3.87826747,87.339,87.275,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319937625,2.44805807,87.33,87.28,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319937829,6.32632554,87.33,87.28,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319938024,3.87826747,87.329,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773319938227,2.44805807,87.32,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773319938635,3.87826747,87.329,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773319940739,14.18226747,87.329,87.28,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319941137,3.68839204,87.328,87.28,3.81740688]
["bitfinex-derivatives","SOLF0:USTF0",1773319942135,3.68839204,87.328,87.257,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319942540,3.68839204,87.318,87.267,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319943539,3.68839204,87.318,87.246,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319943945,43.28,87.336,87.246,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319943946,3.68839204,87.306,87.246,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319944443,10.308,87.296,87.247,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319944641,3.68839204,87.306,87.247,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319945539,3.68839204,87.306,87.263,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319946634,10.305,87.319,87.265,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319946837,3.68839204,87.321,87.265,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319948044,10.306,87.313,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319948941,3.68839204,87.308,87.265,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319950446,3.68839204,87.308,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319951644,3.68839204,87.308,87.228,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1773319951645,10.305,87.322,87.274,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319952048,13.99339204,87.322,87.274,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319952947,13.99339204,87.322,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319953748,10.306,87.315,87.274,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319955851,3.68839204,87.307,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319957850,10.307,87.306,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319958245,3.68839204,87.307,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319958446,3.68839204,87.307,87.259,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319958447,3.68839204,87.328,87.259,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319958845,10.305,87.322,87.275,14.15717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319959051,3.68839204,87.328,87.275,14.15717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319959648,2.44948065,87.32,87.275,14.15717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319959844,10.305,87.316,87.275,14.15717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319960754,10.305,87.316,87.276,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319961250,3.68839204,87.316,87.276,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319961553,3.68839204,87.309,87.26,3.84717426]
["bitfinex-derivatives","SOLF0:USTF0",1773319961851,3.68839204,87.309,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319962957,10.306,87.307,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319963155,3.68839204,87.306,87.26,14.15917426]
["bitfinex-derivatives","SOLF0:USTF0",1773319963858,10.307,87.302,87.26,14.15917426]
["bitfinex-derivatives","SOLF0:USTF0",1773319964059,3.89067999,87.299,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319964559,10.308,87.29,87.247,3.95229118]
["bitfinex-derivatives","SOLF0:USTF0",1773319965747,10.308,87.29,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319965948,10.308,87.297,87.249,3.95229118]
["bitfinex-derivatives","SOLF0:USTF0",1773319966952,10.308,87.297,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773319968057,10.308,87.297,87.257,3.95229118]
["bitfinex-derivatives","SOLF0:USTF0",1773319969461,3.89067999,87.29,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319971061,10.309,87.289,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319971362,3.83516461,87.288,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773319973359,3.83516461,87.288,87.248,14.25751871]
["bitfinex-derivatives","SOLF0:USTF0",1773319975266,10.309,87.286,87.248,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319975767,20.607,87.334,87.24,2.45002459]
["bitfinex-derivatives","SOLF0:USTF0",1773319975768,3.83516461,87.34,87.281,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319975970,3.83516461,87.328,87.272,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319976467,10.304,87.327,87.282,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319978970,10.305,87.322,87.282,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319980659,3.83516461,87.326,87.282,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319982273,14.13916461,87.325,87.282,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319982477,3.83516461,87.324,87.282,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319983175,3.83516461,87.322,87.282,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319983376,3.83516461,87.319,87.268,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319983874,10.307,87.306,87.268,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319984073,3.83516461,87.319,87.268,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319984273,3.83516461,87.319,87.271,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319984579,3.83516461,87.335,87.291,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319984771,43.3,87.342,87.291,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319984967,43.3,87.345,87.291,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319985879,53.602,87.345,87.293,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319986573,53.602,87.345,87.3,2.45002459]
["bitfinex-derivatives","SOLF0:USTF0",1773319986778,53.602,87.345,87.301,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319988372,43.3,87.345,87.301,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319988575,43.3,87.345,87.305,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319989180,43.28,87.346,87.305,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319989379,3.83516461,87.329,87.28,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319990077,2.45002459,87.32,87.28,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319990278,3.83516461,87.319,87.28,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319990684,3.83516461,87.319,87.271,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319990879,3.83516461,87.319,87.269,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319991182,3.83516461,87.319,87.268,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319991576,3.83516461,87.319,87.27,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319991976,10.305,87.318,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773319992177,3.83516461,87.309,87.267,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319992377,3.83516461,87.309,87.266,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319992785,3.83516461,87.309,87.268,14.25551871]
["bitfinex-derivatives","SOLF0:USTF0",1773319994280,2.45002459,87.31,87.269,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319994590,43.28,87.314,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319995290,10.306,87.311,87.269,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319995490,2.45002459,87.31,87.269,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319996790,2.45002459,87.31,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773319998491,2.45002459,87.31,87.272,14.25451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319998683,2.45002459,87.31,87.273,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319999286,43.28,87.326,87.275,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773319999893,43.28,87.326,87.274,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773319999894,43.28,87.326,87.279,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773320000289,2.45002459,87.33,87.279,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773320000494,43.28,87.329,87.279,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773320001188,46.962059,87.329,87.279,3.94451871]
["bitfinex-derivatives","SOLF0:USTF0",1773320001993,10.304,87.328,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320002293,3.682059,87.327,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320004096,10.305,87.324,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320004294,3.682059,87.327,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320005295,2.45002459,87.32,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320005490,2.45002459,87.32,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773320005685,3.682059,87.327,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773320006090,2.45002459,87.32,87.285,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320008395,43.28,87.326,87.288,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320009704,43.28,87.325,87.288,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320009896,43.28,87.325,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773320010494,43.28,87.325,87.288,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320010801,2.45002459,87.32,87.288,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320011404,3.682059,87.317,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320012905,2.45002459,87.31,87.276,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320013398,3.682059,87.317,87.276,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320013904,3.682059,87.317,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320014697,10.305,87.316,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320015807,3.682059,87.317,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320016408,2.45002459,87.32,87.282,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320016604,43.28,87.325,87.282,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320016800,3.682059,87.331,87.282,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320017005,3.682059,87.331,87.247,27.8567059]
["bitfinex-derivatives","SOLF0:USTF0",1773320017006,3.682059,87.357,87.312,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320017205,43.28,87.364,87.319,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320017404,6.13208359,87.37,87.319,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320017604,3.682059,87.37,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773320018105,3.682059,87.37,87.331,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320018705,2.45002459,87.35,87.316,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320019203,2.45002459,87.34,87.302,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320019409,10.301,87.35,87.302,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320019410,16.43308359,87.35,87.302,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320020209,16.43308359,87.35,87.302,17.64372655]
["bitfinex-derivatives","SOLF0:USTF0",1773320020503,3.682059,87.349,87.302,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320020711,2.45002459,87.34,87.302,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320021312,3.682059,87.329,87.293,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320021608,3.682059,87.329,87.292,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320021801,3.682059,87.329,87.306,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320024809,2.45002459,87.33,87.307,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320025007,2.45002459,87.33,87.306,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320025605,2.44840887,87.33,87.306,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320026111,2.44840887,87.32,87.302,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320026311,2.44840887,87.32,87.301,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320026914,10.303,87.338,87.306,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320027210,10.303,87.338,87.307,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320027406,14.22259531,87.338,87.307,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320027909,2.44840887,87.33,87.307,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320028108,10.303,87.334,87.289,3.88351003]
["bitfinex-derivatives","SOLF0:USTF0",1773320028109,2.44840887,87.32,87.301,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320029106,2.44840887,87.32,87.297,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320030913,2.44840887,87.33,87.297,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320031113,2.44840887,87.33,87.298,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320031412,2.44840887,87.33,87.297,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320031615,3.65883887,87.349,87.307,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320031815,2.44840887,87.33,87.306,10.55375152]
["bitfinex-derivatives","SOLF0:USTF0",1773320032115,2.44840887,87.32,87.286,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320032912,2.44840887,87.32,87.285,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320033414,2.44840887,87.32,87.286,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320033916,2.44840887,87.31,87.275,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320034112,2.44840887,87.31,87.274,14.23030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320035619,2.44840887,87.31,87.274,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320036514,2.44840887,87.32,87.277,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320036816,2.44840887,87.31,87.277,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320037918,10.305,87.318,87.277,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320038417,3.65883887,87.309,87.265,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320038614,3.65883887,87.309,87.265,17.68051994]
["bitfinex-derivatives","SOLF0:USTF0",1773320038819,3.65883887,87.309,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773320039018,3.65883887,87.309,87.266,14.23130342]
["bitfinex-derivatives","SOLF0:USTF0",1773320039216,3.65883887,87.299,87.263,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320039417,2.44840887,87.29,87.253,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320039612,10.61578654,87.352,87.219,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320039613,3.65883887,87.317,87.272,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320041123,10.306,87.315,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320041322,10.306,87.315,87.272,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320041523,43.28,87.321,87.266,24.07121652]
["bitfinex-derivatives","SOLF0:USTF0",1773320041524,3.65883887,87.308,87.266,24.07121652]
["bitfinex-derivatives","SOLF0:USTF0",1773320041719,3.65883887,87.308,87.267,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320041921,3.65883887,87.308,87.269,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320042521,10.306,87.309,87.271,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320043322,10.307,87.302,87.271,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320044223,16.41324774,87.31,87.271,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320044524,6.10724774,87.31,87.271,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320044723,3.65883887,87.31,87.271,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320046220,3.65883887,87.31,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320046426,3.65883887,87.31,87.271,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320046828,3.65883887,87.31,87.272,14.23030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320047123,3.65883887,87.309,87.269,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320047325,2.44840887,87.3,87.255,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320048025,3.65883887,87.309,87.255,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320048224,46.95883887,87.309,87.262,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320050026,10.306,87.308,87.264,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320050225,46.95883887,87.309,87.264,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320050828,2.44840887,87.29,87.25,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320052127,12.75640887,87.29,87.25,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320054534,10.308,87.29,87.25,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320055136,3.65883887,87.279,87.233,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320055331,6.10724774,87.27,87.233,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320056637,6.10724774,87.26,87.218,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320056831,3.65883887,87.259,87.218,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320057033,10.313,87.249,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320057226,10.313,87.249,87.189,20.71610566]
["bitfinex-derivatives","SOLF0:USTF0",1773320057227,2.44840887,87.24,87.189,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320057529,2.44840887,87.22,87.174,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320057732,3.65883887,87.229,87.178,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320058034,2.44840887,87.24,87.181,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320058233,6.10724774,87.24,87.181,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320058437,3.65883887,87.239,87.181,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320058636,3.65883887,87.239,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320058839,3.65883887,87.239,87.194,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320059340,20.617,87.292,87.194,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320059341,2.44840887,87.25,87.194,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320059941,3.65883887,87.254,87.211,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320060144,2.44840887,87.26,87.211,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320060343,10.312,87.263,87.211,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320060740,3.88768122,87.262,87.211,3.92030342]
["bitfinex-derivatives","SOLF0:USTF0",1773320060942,3.88768122,87.249,87.191,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320061843,2.44840887,87.24,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320062043,2.44840887,87.24,87.197,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320062244,3.88768122,87.249,87.197,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320062634,2.44840887,87.25,87.209,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320062839,3.88768122,87.259,87.209,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320063040,3.88768122,87.249,87.181,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320063534,14.20068122,87.249,87.196,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320064937,14.20068122,87.249,87.19,2.44840887]
["bitfinex-derivatives","SOLF0:USTF0",1773320064938,3.88768122,87.249,87.203,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320065143,10.312,87.257,87.203,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320065948,10.312,87.257,87.209,14.13844283]
["bitfinex-derivatives","SOLF0:USTF0",1773320066243,10.312,87.257,87.166,20.71610566]
["bitfinex-derivatives","SOLF0:USTF0",1773320066244,2.44840887,87.27,87.211,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320067345,10.31,87.276,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320070342,43.3,87.295,87.197,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320070343,2.44840887,87.27,87.211,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320070643,2.44840887,87.26,87.211,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320071649,2.44840887,87.26,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320072048,2.44840887,87.27,87.218,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320072251,3.88768122,87.273,87.218,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320072449,3.88768122,87.273,87.221,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320072954,3.88768122,87.288,87.238,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320073452,2.44840887,87.28,87.238,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320073943,2.44840887,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320074342,2.44840887,87.28,87.238,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320075245,3.88768122,87.277,87.238,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320076149,3.88768122,87.269,87.225,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320076349,3.88768122,87.259,87.202,3.82044283]
["bitfinex-derivatives","SOLF0:USTF0",1773320076741,3.88768122,87.259,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320078446,3.88768122,87.259,87.212,14.13844283]
["bitfinex-derivatives","SOLF0:USTF0",1773320081249,10.312,87.258,87.212,14.13844283]
["bitfinex-derivatives","SOLF0:USTF0",1773320081748,14.19968122,87.258,87.212,14.13844283]
["bitfinex-derivatives","SOLF0:USTF0",1773320083945,3.84097095,87.239,87.185,3.95797658]
["bitfinex-derivatives","SOLF0:USTF0",1773320084146,3.84097095,87.239,87.165,20.71610566]
["bitfinex-derivatives","SOLF0:USTF0",1773320084147,3.84097095,87.219,87.172,3.95797658]
["bitfinex-derivatives","SOLF0:USTF0",1773320084350,2.44840887,87.21,87.172,3.95797658]
["bitfinex-derivatives","SOLF0:USTF0",1773320086451,2.44840887,87.2,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320087250,3.84097095,87.209,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320088751,14.15897095,87.208,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320089658,3.84097095,87.207,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320089853,2.45557897,87.2,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320091961,2.45557897,87.22,87.174,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320092258,3.84689669,87.221,87.174,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320092458,6.30247566,87.22,87.174,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320094058,6.30247566,87.22,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320094461,2.45557897,87.21,87.174,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320094964,2.45557897,87.21,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773320095260,3.84689669,87.219,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773320095460,2.45557897,87.23,87.176,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320095662,3.84689669,87.229,87.176,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320097061,10.316,87.228,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320097265,3.84689669,87.227,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320098368,2.45557897,87.22,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320099567,3.84689669,87.209,87.163,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320099867,2.45557897,87.2,87.163,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320100164,3.84689669,87.209,87.163,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320100758,3.84689669,87.209,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320101158,3.84689669,87.225,87.17,2.45557897]
["bitfinex-derivatives","SOLF0:USTF0",1773320101358,2.45557897,87.23,87.171,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320101562,6.30247566,87.24,87.181,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320101763,192.85546609,87.27,87.204,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320101764,2.45557897,87.25,87.204,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320102566,3.84689669,87.254,87.204,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320102872,3.84689669,87.254,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320103270,2.45557897,87.25,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320103869,3.84689669,87.254,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320104073,3.84689669,87.254,87.204,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320104876,3.84689669,87.254,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320105274,2.45557897,87.25,87.204,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320105678,2.45557897,87.25,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320106672,192.30115706,87.293,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320106673,6.30247566,87.27,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320106976,6.30247566,87.27,87.222,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320107172,2.45557897,87.26,87.222,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320107378,2.45557897,87.26,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320110074,3.84689669,87.249,87.202,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320110883,3.84689669,87.249,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320111377,2.45557897,87.24,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320111583,3.84689669,87.239,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320112382,3.84689669,87.239,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320113882,2.45557897,87.24,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320114083,2.45557897,87.25,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320114279,6.30247566,87.25,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320114984,10.313,87.249,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320115187,2.45557897,87.24,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320117486,2.45557897,87.25,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320117784,43.3,87.256,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320118384,2.45557897,87.25,87.207,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320118783,2.45557897,87.24,87.194,3.82256843]
["bitfinex-derivatives","SOLF0:USTF0",1773320119884,2.45557897,87.24,87.201,14.14156843]
["bitfinex-derivatives","SOLF0:USTF0",1773320120084,14.15989669,87.249,87.201,14.14156843]
["bitfinex-derivatives","SOLF0:USTF0",1773320120391,3.84689669,87.249,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320120782,3.84689669,87.249,87.202,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320120985,10.314,87.243,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320121189,2.45557897,87.24,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320121886,3.84689669,87.249,87.208,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320122684,43.3,87.256,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320123982,2.45557897,87.25,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320124179,3.87206614,87.249,87.208,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320124387,10.314,87.246,87.208,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320124787,3.87206614,87.245,87.208,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320125890,3.87206614,87.245,87.208,14.333831]
["bitfinex-derivatives","SOLF0:USTF0",1773320126892,10.314,87.241,87.208,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320127094,3.87206614,87.245,87.208,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320128898,3.87206614,87.245,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320129797,3.87206614,87.245,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320134501,2.45557897,87.25,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320135004,43.3,87.253,87.221,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320135896,43.3,87.253,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320137398,3.87206614,87.249,87.209,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320138899,3.87206614,87.249,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320139095,2.45557897,87.24,87.209,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320139301,3.87206614,87.239,87.201,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320139707,12.77157897,87.23,87.201,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320139896,2.45557897,87.22,87.188,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320140208,2.45557897,87.22,87.187,4.015831]
["bitfinex-derivatives","SOLF0:USTF0",1773320140209,2.45557897,87.22,87.189,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320140998,2.45557897,87.22,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320141202,2.45557897,87.22,87.19,24.08021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320141909,2.45557897,87.22,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320142104,2.45557897,87.22,87.19,24.08021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320142708,2.45557897,87.22,87.19,28.09604752]
["bitfinex-derivatives","SOLF0:USTF0",1773320142902,2.45557897,87.22,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320143207,43.3,87.229,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320143806,2.45557897,87.23,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320144106,43.3,87.229,87.2,3.89544876]
["bitfinex-derivatives","SOLF0:USTF0",1773320144909,43.3,87.229,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320145211,43.3,87.248,87.209,3.89544876]
["bitfinex-derivatives","SOLF0:USTF0",1773320145607,43.3,87.248,87.212,17.65566528]
["bitfinex-derivatives","SOLF0:USTF0",1773320145909,43.3,87.248,87.214,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320146105,43.3,87.248,87.216,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320146605,2.45557897,87.25,87.216,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320146606,2.45557897,87.26,87.217,3.89544876]
["bitfinex-derivatives","SOLF0:USTF0",1773320146806,43.3,87.259,87.218,3.89544876]
["bitfinex-derivatives","SOLF0:USTF0",1773320147207,10.312,87.258,87.218,14.21244876]
["bitfinex-derivatives","SOLF0:USTF0",1773320147405,43.3,87.259,87.219,3.89544876]
["bitfinex-derivatives","SOLF0:USTF0",1773320147608,13.04384879,87.279,87.242,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320147809,13.04384879,87.279,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320148109,13.04384879,87.279,87.208,28.22054113]
["bitfinex-derivatives","SOLF0:USTF0",1773320148110,13.04384879,87.279,87.239,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320148306,2.45134096,87.27,87.235,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320148509,13.04384879,87.279,87.236,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320148712,13.04384879,87.279,87.237,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320149012,13.04384879,87.279,87.22,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320149013,13.04384879,87.279,87.235,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320149312,13.04384879,87.279,87.234,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320149911,13.04384879,87.279,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320150105,13.01726726,87.269,87.232,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320151110,13.01726726,87.269,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320151613,13.01726726,87.269,87.231,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320151814,13.05483771,87.259,87.223,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320152012,13.05483771,87.257,87.22,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320152410,13.05483771,87.257,87.216,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320152814,13.05483771,87.257,87.217,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320153816,13.05483771,87.257,87.216,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320154015,13.05483771,87.257,87.217,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320154214,43.3,87.256,87.217,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320154413,43.3,87.256,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320155413,15.40216383,87.27,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320155614,43.3,87.269,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320156206,43.3,87.269,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320160918,43.3,87.268,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320161115,43.3,87.267,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320163618,43.3,87.271,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320163823,12.93484011,87.283,87.23,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320164017,43.3,87.285,87.243,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320164212,12.93494216,87.297,87.242,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320164419,12.93494216,87.295,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320165323,12.93494216,87.295,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320165620,12.93494216,87.295,87.247,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320165811,12.93494216,87.295,87.246,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320166215,12.93494216,87.295,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320166924,12.94188196,87.289,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320168013,12.94188196,87.287,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320169725,12.94188196,87.287,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320170023,12.96583716,87.269,87.231,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320170223,12.96583716,87.269,87.23,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320170422,43.3,87.268,87.23,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320170820,12.96507467,87.267,87.23,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320171020,2.45134096,87.26,87.221,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320171222,2.45134096,87.26,87.222,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320172021,2.45134096,87.26,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320172825,56.26146211,87.259,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320174721,12.96154438,87.258,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320178231,12.96154438,87.258,87.22,24.07721652]
["bitfinex-derivatives","SOLF0:USTF0",1773320180129,12.96154438,87.258,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320180332,12.96154438,87.258,87.186,28.22054113]
["bitfinex-derivatives","SOLF0:USTF0",1773320180333,12.96154438,87.258,87.221,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320182035,12.96154438,87.258,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320183436,12.96154438,87.258,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320184135,12.96154438,87.258,87.221,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320184136,12.95446718,87.249,87.22,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320184437,15.40580814,87.24,87.209,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320184734,15.40580814,87.24,87.205,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320185036,12.95446718,87.24,87.205,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320185236,2.45134096,87.25,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320185437,12.91201309,87.269,87.21,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320185631,56.21201309,87.268,87.21,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320185939,43.3,87.267,87.212,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320186132,56.21201309,87.267,87.213,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320186334,12.91201309,87.266,87.213,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320186935,12.91201309,87.266,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320188230,12.91201309,87.266,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320188639,12.91201309,87.266,87.225,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320189140,12.91201309,87.266,87.222,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320189641,12.91201309,87.266,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320189837,12.91201309,87.266,87.222,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320190139,12.91201309,87.266,87.223,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320190339,12.91201309,87.266,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320190535,12.91201309,87.266,87.223,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320190735,12.91869289,87.259,87.218,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320190931,12.91869289,87.259,87.217,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320191132,12.91869289,87.259,87.218,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320191538,2.45134096,87.25,87.217,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320191834,12.91869289,87.259,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320194447,12.91869289,87.259,87.224,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320196142,12.91869289,87.259,87.223,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320196344,12.91869289,87.259,87.224,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320196847,12.91869289,87.259,87.221,24.07621652]
["bitfinex-derivatives","SOLF0:USTF0",1773320197048,12.91869289,87.259,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320197844,12.91157123,87.258,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320198044,15.36291219,87.25,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320198545,12.91157123,87.25,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320198947,12.91157123,87.25,87.22,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320199850,12.91157123,87.25,87.219,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320200543,12.91157123,87.25,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320200741,15.36291219,87.25,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320200950,12.91157123,87.25,87.209,13.76021652]
["bitfinex-derivatives","SOLF0:USTF0",1773320201248,6.02863235,87.229,87.175,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320201544,2.45134096,87.23,87.166,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1773320201545,6.02863235,87.227,87.173,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320201751,2.45134096,87.22,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320201946,6.02863235,87.219,87.17,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320202344,6.02863235,87.219,87.169,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320202548,6.02863235,87.219,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320203052,6.02863235,87.219,87.164,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320203240,6.02863235,87.219,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320203447,43.3,87.228,87.163,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320203641,43.3,87.228,87.17,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320204445,49.37237424,87.228,87.17,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320204649,6.07237424,87.227,87.17,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320205152,6.07237424,87.227,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320205751,2.45134096,87.22,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320205945,8.48884143,87.22,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320206148,6.03750047,87.219,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320206750,43.3,87.228,87.17,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320206956,43.3,87.228,87.18,2.45134096]
["bitfinex-derivatives","SOLF0:USTF0",1773320207651,43.3,87.228,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320211951,43.3,87.228,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320212756,43.3,87.228,87.178,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320212757,43.3,87.228,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320213152,2.45396233,87.24,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320213957,2.45396233,87.24,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320216566,6.06630218,87.239,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320216866,6.06630218,87.239,87.182,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320217068,6.06630218,87.239,87.181,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320217663,6.06630218,87.239,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320219960,6.07422248,87.229,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320220165,6.07422248,87.229,87.18,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320220166,2.45396233,87.22,87.18,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320220369,6.07422248,87.219,87.176,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320220568,6.07422248,87.219,87.175,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320221873,6.07422248,87.219,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320222373,6.07588643,87.209,87.171,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320222570,6.07588643,87.209,87.167,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320223270,6.07588643,87.209,87.166,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320223474,6.07588643,87.209,87.164,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320223676,6.07588643,87.209,87.165,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320224269,6.07588643,87.209,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773320227471,6.07588643,87.209,87.164,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320227679,6.07588643,87.209,87.119,34.59046852]
["bitfinex-derivatives","SOLF0:USTF0",1773320227680,6.06286397,87.199,87.149,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320227978,6.06286397,87.199,87.148,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320228873,6.06925199,87.189,87.143,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320229073,6.06925199,87.189,87.142,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320229775,6.06925199,87.189,87.143,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320230172,43.32,87.226,87.15,2.45396233]
["bitfinex-derivatives","SOLF0:USTF0",1773320230173,2.45396233,87.21,87.15,2.45396233]
["bitfinex-derivatives","SOLF0:USTF0",1773320230570,6.06925199,87.209,87.151,21.3226039]
["bitfinex-derivatives","SOLF0:USTF0",1773320230877,6.06925199,87.209,87.16,2.45396233]
["bitfinex-derivatives","SOLF0:USTF0",1773320231074,6.06925199,87.209,87.163,14.15122603]
["bitfinex-derivatives","SOLF0:USTF0",1773320231968,6.06925199,87.209,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773320235179,6.06925199,87.209,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320236377,6.06925199,87.209,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773320236577,6.0638938,87.221,87.167,14.15122603]
["bitfinex-derivatives","SOLF0:USTF0",1773320236776,6.06231509,87.219,87.168,14.15122603]
["bitfinex-derivatives","SOLF0:USTF0",1773320237171,6.06231509,87.219,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320242182,6.06231509,87.219,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320244183,6.06231509,87.219,87.187,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320248090,6.06231509,87.219,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320248291,2.45396233,87.21,87.179,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320248688,2.45396233,87.21,87.174,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320249190,2.45396233,87.21,87.173,24.50577002]
["bitfinex-derivatives","SOLF0:USTF0",1773320250190,6.06231509,87.219,87.174,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320250490,6.06231509,87.219,87.175,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320250680,6.06231509,87.219,87.15,2.45396233]
["bitfinex-derivatives","SOLF0:USTF0",1773320250681,6.06231509,87.219,87.174,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320250879,6.06231509,87.219,87.175,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320251891,6.06231509,87.219,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320252893,6.06231509,87.219,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320254091,6.08355073,87.229,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320261904,2.45396233,87.23,87.191,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320262109,8.52699845,87.24,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320264913,6.08084484,87.239,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320265315,16.39584484,87.237,87.199,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320265610,6.08084484,87.237,87.199,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320266005,6.08084484,87.237,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320268514,2.45369351,87.24,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773320269416,6.08080734,87.248,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320272216,2.45369351,87.24,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320273111,6.08080734,87.248,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320278116,2.45369351,87.25,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320278416,6.08528082,87.259,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320282712,8.53068201,87.27,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320283114,10.311,87.268,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320283319,6.0769885,87.259,87.214,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320283522,6.0769885,87.249,87.212,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320284621,2.45369351,87.23,87.203,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320284822,8.52642608,87.23,87.202,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320285023,6.07273257,87.219,87.187,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320285428,2.45369351,87.21,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320286527,6.07273257,87.219,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320288430,6.07273257,87.219,87.182,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320288620,2.45369351,87.21,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320293032,6.07273257,87.219,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320302639,6.0673852,87.209,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773320305140,8.51849311,87.2,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773320306342,6.0647996,87.2,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773320306641,6.0647996,87.2,87.167,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320306838,6.0647996,87.2,87.161,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320307342,6.0647996,87.2,87.14,2.45369351]
["bitfinex-derivatives","SOLF0:USTF0",1773320307343,6.05033678,87.198,87.156,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320307737,6.05033678,87.198,87.155,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320308845,6.05033678,87.198,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773320309544,6.05033678,87.198,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320309746,10.318,87.206,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773320310340,6.06873442,87.217,87.16,2.45369351]
["bitfinex-derivatives","SOLF0:USTF0",1773320310544,6.06873442,87.217,87.165,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320311035,2.45369351,87.22,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320311235,6.01698149,87.229,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320312849,10.316,87.228,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320313750,16.36217666,87.228,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320314548,6.04617666,87.227,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320315547,2.45369351,87.23,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320322547,6.04555761,87.238,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320322742,2.45369351,87.24,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773320323145,2.45369351,87.24,87.158,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1773320323146,2.45369351,87.26,87.206,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320323350,2.45369351,87.26,87.211,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320323555,2.45369351,87.26,87.212,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320323852,2.45369351,87.26,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320324054,8.48954286,87.26,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320324956,6.02271698,87.259,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320325356,2.45369351,87.25,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320327558,2.45305047,87.25,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320331759,10.312,87.256,87.209,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320332059,2.45305047,87.25,87.209,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320332255,2.45305047,87.25,87.208,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320332960,2.45305047,87.25,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320334863,6.1082763,87.258,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320335761,6.1082763,87.258,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320336256,2.45305047,87.26,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320336257,49.4262429,87.257,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320336659,6.1262429,87.256,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320337161,2.45305047,87.25,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320337962,6.15249653,87.249,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320339963,6.15249653,87.249,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320340166,43.3,87.257,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320340566,49.46054576,87.257,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320341961,6.16054576,87.257,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320342157,43.32,87.257,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320342366,43.32,87.257,87.21,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320343266,43.32,87.257,87.209,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320343563,10.31,87.278,87.216,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320343867,6.13379793,87.277,87.216,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320344369,6.13379793,87.277,87.215,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320344564,43.32,87.276,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320345066,43.32,87.276,87.195,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1773320345067,43.32,87.276,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320346270,43.32,87.276,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320346271,6.11588682,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320346465,6.11588682,87.269,87.22,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320346673,2.45305047,87.25,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320348470,6.11588682,87.259,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320352975,2.45305047,87.26,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320353269,6.1190323,87.279,87.223,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320354272,6.1190323,87.279,87.22,2.45305047]
["bitfinex-derivatives","SOLF0:USTF0",1773320354273,6.1190323,87.279,87.224,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320354864,6.1190323,87.279,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320355471,6.07473831,87.269,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320355678,2.45305047,87.26,87.215,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320356174,2.45305047,87.26,87.203,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773320356175,2.45305047,87.26,87.216,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320357073,2.45305047,87.26,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320357876,8.53986997,87.26,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320358772,6.08731613,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320358977,6.08731613,87.249,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320361576,43.32,87.261,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320362276,2.45305047,87.27,87.218,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320362581,8.53720136,87.27,87.218,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320362774,6.08179408,87.269,87.218,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320362978,6.08179408,87.269,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320363178,6.08179408,87.269,87.219,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320363983,6.08179408,87.269,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320364384,6.08179408,87.269,87.2,2.45305047]
["bitfinex-derivatives","SOLF0:USTF0",1773320364385,6.08179408,87.269,87.219,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320364587,2.45305047,87.26,87.219,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320364786,2.45305047,87.26,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320367187,2.45305047,87.26,87.225,24.49977002]
["bitfinex-derivatives","SOLF0:USTF0",1773320369792,2.45305047,87.26,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320370791,6.08179408,87.269,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320370992,2.45305047,87.26,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320374191,2.45305047,87.26,87.23,24.49877002]
["bitfinex-derivatives","SOLF0:USTF0",1773320374591,2.45305047,87.26,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320375393,2.45305047,87.26,87.225,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320375695,6.05082744,87.249,87.22,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320375894,6.05082744,87.249,87.219,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320376394,2.45305047,87.24,87.21,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320376692,2.45305047,87.24,87.209,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320376893,2.45305047,87.24,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320381692,6.05082744,87.249,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320381891,2.45305047,87.25,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320384892,16.35924979,87.258,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320385097,6.04724979,87.257,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320386594,6.04724979,87.257,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320388799,6.04897457,87.269,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320389101,6.04897457,87.267,87.224,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320390201,6.04897457,87.267,87.225,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320390404,2.45218476,87.26,87.225,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320395612,2.45218476,87.26,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320395911,6.0642114,87.259,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320398317,6.0642114,87.259,87.226,24.49977002]
["bitfinex-derivatives","SOLF0:USTF0",1773320399111,2.45218476,87.26,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320399709,2.45218476,87.26,87.233,24.49877002]
["bitfinex-derivatives","SOLF0:USTF0",1773320400114,2.45218476,87.26,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320400413,2.45218476,87.28,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320400619,43.32,87.279,87.237,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320401120,49.35904514,87.279,87.237,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320401320,6.03904514,87.289,87.239,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320401520,6.03904514,87.289,87.243,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320401720,6.03904514,87.289,87.25,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320402123,6.03904514,87.269,87.245,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320402419,6.03904514,87.269,87.233,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320402820,6.03904514,87.269,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320403018,6.03904514,87.269,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320403320,6.03904514,87.269,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320403715,2.45218476,87.27,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320406422,8.4778865,87.27,87.231,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320406622,8.4778865,87.27,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320406623,2.45218476,87.26,87.23,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320406816,2.45218476,87.26,87.226,24.49977002]
["bitfinex-derivatives","SOLF0:USTF0",1773320407217,6.02570174,87.269,87.226,24.49977002]
["bitfinex-derivatives","SOLF0:USTF0",1773320407414,2.45218476,87.27,87.236,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320407614,8.47057757,87.28,87.241,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320407818,8.47057757,87.28,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320408015,2.45218476,87.28,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320408716,2.45218476,87.26,87.23,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320408920,2.45218476,87.26,87.229,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320411424,6.01839281,87.269,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320414121,6.01839281,87.269,87.219,21.27565503]
["bitfinex-derivatives","SOLF0:USTF0",1773320414122,8.45912265,87.28,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320414428,8.45912265,87.28,87.223,21.27565503]
["bitfinex-derivatives","SOLF0:USTF0",1773320414429,6.00693789,87.28,87.24,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320414628,8.45912265,87.28,87.24,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320415327,5.96087359,87.289,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320415529,5.96087359,87.289,87.228,21.27565503]
["bitfinex-derivatives","SOLF0:USTF0",1773320415530,5.96087359,87.289,87.238,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320415722,2.45218476,87.28,87.238,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320416229,2.45218476,87.28,87.237,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320416935,2.45218476,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320417823,5.93955831,87.277,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320418333,2.45218476,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320418532,5.93955831,87.287,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320418835,2.45218476,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320419836,2.45218476,87.28,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320424741,8.42961179,87.28,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320425135,10.31,87.278,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320425438,8.42961179,87.28,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320425636,8.42961179,87.28,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320426839,5.97742703,87.28,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320427839,8.42961179,87.28,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320429745,8.42961179,87.28,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320429945,10.31,87.277,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320431440,5.97569757,87.276,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320431644,5.97569757,87.269,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320431850,5.97569757,87.269,87.236,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320432146,2.45218476,87.26,87.227,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320432949,2.45218476,87.26,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320434152,8.42450854,87.26,87.227,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320434646,8.42450854,87.26,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320435151,8.42450854,87.26,87.228,24.49977002]
["bitfinex-derivatives","SOLF0:USTF0",1773320435451,5.97232378,87.26,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320438448,5.97232378,87.26,87.21,2.45218476]
["bitfinex-derivatives","SOLF0:USTF0",1773320438449,5.97232378,87.26,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320438655,2.45218476,87.27,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320439051,5.97585159,87.269,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320440056,5.97585159,87.269,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320440450,10.311,87.267,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320441456,5.97585159,87.269,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320444459,12.71089454,87.322,87.231,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320444660,6.0273518,87.299,87.25,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320444960,6.0273518,87.299,87.251,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320445154,6.0273518,87.299,87.25,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320445853,6.02729209,87.296,87.25,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320446054,2.45218476,87.29,87.25,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320446257,6.02729209,87.289,87.25,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320446560,6.02729209,87.288,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320447556,5.91156343,87.269,87.24,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320447761,5.91156343,87.269,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320448958,5.91156343,87.269,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320451261,5.91156343,87.269,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320451463,5.91156343,87.269,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320452265,5.85637524,87.279,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320454460,5.85637524,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320455066,5.85637524,87.279,87.22,2.45192667]
["bitfinex-derivatives","SOLF0:USTF0",1773320455067,5.85637524,87.279,87.241,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320455568,5.85637524,87.279,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320457270,5.89221985,87.275,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320457568,5.89221985,87.275,87.236,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320457963,5.89221985,87.273,87.236,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320458171,5.89221985,87.269,87.231,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320458868,10.311,87.268,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320460875,5.89221985,87.269,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320461373,5.89221985,87.269,87.232,24.49877002]
["bitfinex-derivatives","SOLF0:USTF0",1773320461563,5.89221985,87.269,87.232,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320461764,5.88799967,87.289,87.245,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320461976,5.88799967,87.289,87.25,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320462874,5.88799967,87.289,87.25,24.49677002]
["bitfinex-derivatives","SOLF0:USTF0",1773320463074,5.89044932,87.279,87.24,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320463974,5.89044932,87.279,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320464875,5.89044932,87.279,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320468181,5.89044932,87.279,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320468874,5.86436877,87.273,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320469071,5.86436877,87.27,87.231,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320470879,5.86436877,87.27,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320471585,5.86436877,87.27,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320475375,5.88402158,87.267,87.23,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320475581,5.88402158,87.267,87.225,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320476882,10.311,87.265,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320477582,16.18827679,87.265,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320477783,5.87727679,87.264,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320478883,5.88210563,87.275,87.226,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320479079,5.88210563,87.275,87.227,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320479685,5.88210563,87.275,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320479887,5.88210563,87.275,87.231,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320480480,16.19110563,87.287,87.236,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320480681,16.19110563,87.287,87.237,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320480986,5.87310631,87.286,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320482582,5.87310631,87.277,87.238,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320482787,5.87310631,87.277,87.234,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320483183,5.87310631,87.277,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320483881,5.8572373,87.275,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320486885,5.8572373,87.275,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320487382,5.86986603,87.273,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320487886,5.86986603,87.273,87.225,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320488685,5.86986603,87.271,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320488886,5.9796997,87.289,87.23,16.63569669]
["bitfinex-derivatives","SOLF0:USTF0",1773320489089,5.9796997,87.289,87.239,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320489488,10.309,87.286,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320489688,5.9796997,87.285,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320490290,5.9796997,87.285,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320490893,5.9796997,87.285,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320491195,5.9635825,87.276,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320491887,10.31,87.274,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320492188,16.2735825,87.274,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320492593,5.9635825,87.273,87.235,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320492788,5.9635825,87.273,87.232,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320492989,5.9635825,87.273,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320493489,5.96664225,87.269,87.223,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320493687,5.96664225,87.269,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320493888,5.96664225,87.269,87.222,24.49977002]
["bitfinex-derivatives","SOLF0:USTF0",1773320494892,5.97518944,87.264,87.222,24.49977002]
["bitfinex-derivatives","SOLF0:USTF0",1773320495092,5.97518944,87.264,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320496993,5.97518944,87.264,87.225,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320498891,5.95643379,87.261,87.225,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320499195,2.45192667,87.27,87.035,482.488]
["bitfinex-derivatives","SOLF0:USTF0",1773320499196,5.95643379,87.259,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320499697,2.45192667,87.26,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320499698,5.95643379,87.257,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320502695,5.8765762,87.269,87.219,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320502995,5.8765762,87.269,87.22,2.45192667]
["bitfinex-derivatives","SOLF0:USTF0",1773320503191,5.8765762,87.269,87.219,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320503396,5.8765762,87.269,87.218,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320503798,5.8765762,87.269,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320504300,5.8765762,87.269,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320507301,2.45192667,87.27,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320507498,5.85109962,87.277,87.223,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320508201,5.85109962,87.277,87.224,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320508901,16.16844355,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320509404,5.85844355,87.285,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320512102,5.86136902,87.283,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320512704,5.86136902,87.277,87.233,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320512905,5.86136902,87.277,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320513303,10.31,87.275,87.229,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320513503,10.31,87.275,87.233,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320513702,16.171623,87.275,87.233,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320513905,16.171623,87.275,87.234,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320514407,5.861623,87.275,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320515904,2.45100701,87.28,87.238,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320516205,5.86276987,87.289,87.238,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320516706,10.309,87.287,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320516909,5.8610901,87.286,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320517209,5.8610901,87.279,87.234,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320518010,5.8610901,87.278,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320525910,5.8610901,87.278,87.233,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320526111,2.45100701,87.27,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320526616,5.8610901,87.278,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320526916,5.88169481,87.274,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320527617,5.88169481,87.27,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320528717,5.88169481,87.27,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320531916,2.45100701,87.28,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320532122,2.45100701,87.28,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320532320,8.33974868,87.28,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320532717,5.88874167,87.279,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320534819,5.89527791,87.288,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320535123,5.89527791,87.298,87.249,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320535719,5.89527791,87.298,87.253,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320535920,5.89527791,87.298,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773320536520,16.20227791,87.298,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320536723,5.89527791,87.297,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320537022,2.45100701,87.29,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320537917,2.45100701,87.29,87.25,24.49677002]
["bitfinex-derivatives","SOLF0:USTF0",1773320537918,5.88932613,87.289,87.25,24.49677002]
["bitfinex-derivatives","SOLF0:USTF0",1773320538224,5.88932613,87.289,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320538725,5.88932613,87.289,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320540327,2.45100701,87.29,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320540526,10.308,87.294,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320541424,16.19946878,87.294,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320542530,2.45100701,87.29,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320543128,5.89157628,87.289,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320543427,12.75800701,87.3,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320543628,18.64958329,87.3,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320543828,5.89157628,87.299,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320545226,10.7174325,87.337,87.24,2.45100701]
["bitfinex-derivatives","SOLF0:USTF0",1773320545227,5.87891538,87.311,87.251,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320545529,5.87891538,87.327,87.266,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320545729,2.45100701,87.32,87.267,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320545928,5.87891538,87.319,87.267,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320546124,5.87891538,87.319,87.265,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320546630,5.87891538,87.317,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320546931,5.8752183,87.289,87.249,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320547130,5.8752183,87.289,87.245,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320547730,5.8752183,87.289,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320553532,5.8752183,87.289,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320553734,5.8752183,87.289,87.242,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320553942,5.91555227,87.269,87.233,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320554146,5.91555227,87.269,87.23,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320554842,5.91555227,87.269,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320555739,5.91555227,87.269,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773320556541,2.45100701,87.26,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773320559341,5.91224196,87.268,87.221,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320559544,5.91224196,87.279,87.23,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320559743,5.91224196,87.279,87.231,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320560850,5.91224196,87.279,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320565756,5.90369417,87.278,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320566954,8.38778418,87.29,87.232,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320567160,5.93677717,87.289,87.237,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320567660,5.93677717,87.289,87.241,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320568858,5.93677717,87.289,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320574960,5.91019211,87.299,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773320575459,5.91019211,87.308,87.256,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320575667,5.91019211,87.308,87.263,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320576164,5.91019211,87.308,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773320581357,5.91019211,87.308,87.259,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320581358,2.45042071,87.32,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320581567,5.9009789,87.338,87.28,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320581864,5.9009789,87.329,87.277,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320582064,10.7174325,87.373,87.277,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320582065,5.9009789,87.34,87.28,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320582270,5.9009789,87.339,87.283,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320582564,5.9009789,87.339,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320583459,5.9009789,87.339,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773320584165,8.32912302,87.35,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773320584372,5.87870231,87.35,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773320585865,5.87870231,87.35,87.275,21.27565503]
["bitfinex-derivatives","SOLF0:USTF0",1773320585866,5.87870231,87.35,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320586068,8.32912302,87.35,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320586275,5.87870231,87.35,87.29,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320586972,5.84171975,87.329,87.282,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320587172,5.84171975,87.329,87.276,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320587473,5.84171975,87.329,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320587673,8.29214046,87.34,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320588371,5.84171975,87.359,87.3,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320588575,5.84171975,87.359,87.31,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320588869,5.84947468,87.372,87.32,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320589778,5.84947468,87.372,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773320590072,5.84947468,87.372,87.32,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320590273,5.84947468,87.383,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773320590874,5.84947468,87.383,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773320591070,5.79628484,87.379,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773320591276,5.79628484,87.379,87.32,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320592078,5.79628484,87.379,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773320593275,5.79651309,87.409,87.319,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320593477,5.79651309,87.399,87.33,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320593678,5.79651309,87.379,87.32,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320594078,5.79651309,87.379,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773320595382,5.79651309,87.379,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773320595982,5.78122509,87.407,87.35,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320596380,2.45042071,87.4,87.34,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320596582,5.78122509,87.4,87.34,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320596880,5.79021697,87.379,87.32,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320597081,11.16326006,87.424,87.284,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320597082,5.79021697,87.395,87.34,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320597672,5.79021697,87.395,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773320598281,5.79021697,87.395,87.34,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320598578,5.79021697,87.395,87.302,21.27565503]
["bitfinex-derivatives","SOLF0:USTF0",1773320598579,2.45042071,87.4,87.349,2.27931332]
["bitfinex-derivatives","SOLF0:USTF0",1773320598780,2.45042071,87.4,87.331,2.27931332]
["bitfinex-derivatives","SOLF0:USTF0",1773320598978,2.45042071,87.39,87.331,2.27931332]
["bitfinex-derivatives","SOLF0:USTF0",1773320599884,2.45042071,87.39,87.348,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773320600283,2.45042071,87.39,87.331,2.27931332]
["bitfinex-derivatives","SOLF0:USTF0",1773320600487,3.85988787,87.389,87.331,2.27931332]
["bitfinex-derivatives","SOLF0:USTF0",1773320600785,2.45042071,87.38,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773320600988,3.85988787,87.379,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773320607393,3.85988787,87.379,87.33,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320607394,3.85988787,87.379,87.344,12.65999009]
["bitfinex-derivatives","SOLF0:USTF0",1773320609096,3.85988787,87.369,87.318,2.35353903]
["bitfinex-derivatives","SOLF0:USTF0",1773320609401,3.85988787,87.359,87.301,2.35353903]
["bitfinex-derivatives","SOLF0:USTF0",1773320609700,3.85988787,87.359,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773320610297,3.85988787,87.355,87.312,2.35353903]
["bitfinex-derivatives","SOLF0:USTF0",1773320610601,3.85988787,87.339,87.3,2.35353903]
["bitfinex-derivatives","SOLF0:USTF0",1773320611796,3.85988787,87.339,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320612098,3.85988787,87.339,87.301,2.34116992]
["bitfinex-derivatives","SOLF0:USTF0",1773320612899,3.85988787,87.339,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773320614304,3.85988787,87.339,87.281,2.3411109]
["bitfinex-derivatives","SOLF0:USTF0",1773320615904,3.85988787,87.339,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320619501,3.85988787,87.339,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320621904,6.31030858,87.35,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773320622704,3.85988787,87.349,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773320624208,3.90705527,87.339,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320629511,3.90705527,87.339,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320632209,2.45042071,87.35,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320632210,3.98945102,87.35,87.304,2.319629]
["bitfinex-derivatives","SOLF0:USTF0",1773320632410,3.98945102,87.359,87.304,2.319629]
["bitfinex-derivatives","SOLF0:USTF0",1773320632610,3.98945102,87.359,87.311,2.319629]
["bitfinex-derivatives","SOLF0:USTF0",1773320633307,2.45042071,87.37,87.311,2.319629]
["bitfinex-derivatives","SOLF0:USTF0",1773320633509,20.591,87.403,87.3,2.45042071]
["bitfinex-derivatives","SOLF0:USTF0",1773320633510,3.98945102,87.386,87.341,2.31748542]
["bitfinex-derivatives","SOLF0:USTF0",1773320634917,3.98945102,87.386,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773320635611,3.98945102,87.386,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773320636019,3.98945102,87.386,87.35,2.40521622]
["bitfinex-derivatives","SOLF0:USTF0",1773320636317,3.98945102,87.386,87.338,2.40521622]
["bitfinex-derivatives","SOLF0:USTF0",1773320636914,3.98945102,87.386,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773320637713,3.98945102,87.386,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773320640015,2.44495191,87.38,87.327,2.41206351]
["bitfinex-derivatives","SOLF0:USTF0",1773320640317,3.98945102,87.369,87.31,16.62872193]
["bitfinex-derivatives","SOLF0:USTF0",1773320640518,3.98945102,87.369,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773320640914,3.98945102,87.369,87.315,2.41206351]
["bitfinex-derivatives","SOLF0:USTF0",1773320641617,43.26,87.394,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773320641618,3.98945102,87.359,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773320644416,3.98945102,87.359,87.317,12.71513856]
["bitfinex-derivatives","SOLF0:USTF0",1773320645120,3.98945102,87.339,87.294,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320645312,3.98945102,87.339,87.293,2.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773320646217,3.98945102,87.339,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773320648018,3.98945102,87.329,87.28,2.36342851]
["bitfinex-derivatives","SOLF0:USTF0",1773320649021,3.98945102,87.329,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320649618,10.303,87.334,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320649619,3.98945102,87.319,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773320651624,3.98945102,87.319,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320651825,3.98945102,87.309,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773320655027,3.98945102,87.309,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773320655630,3.98945102,87.299,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773320662732,3.70198191,87.289,87.24,2.45264925]
["bitfinex-derivatives","SOLF0:USTF0",1773320662929,3.70198191,87.279,87.24,2.45264925]
["bitfinex-derivatives","SOLF0:USTF0",1773320663131,3.70198191,87.279,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320664430,3.70198191,87.279,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773320664828,3.70198191,87.279,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320665029,3.70198191,87.279,87.242,12.77951307]
["bitfinex-derivatives","SOLF0:USTF0",1773320667236,3.70198191,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773320669835,2.44495191,87.3,87.245,2.44808167]
["bitfinex-derivatives","SOLF0:USTF0",1773320670026,3.70198191,87.303,87.245,2.44808167]
["bitfinex-derivatives","SOLF0:USTF0",1773320670230,3.70198191,87.303,87.251,2.44808167]
["bitfinex-derivatives","SOLF0:USTF0",1773320670738,3.70198191,87.303,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773320670939,3.70198191,87.303,87.261,2.35601898]
["bitfinex-derivatives","SOLF0:USTF0",1773320671838,3.70198191,87.3,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773320672034,3.70198191,87.3,87.261,2.35601898]
["bitfinex-derivatives","SOLF0:USTF0",1773320672434,3.70198191,87.299,87.261,2.35601898]
["bitfinex-derivatives","SOLF0:USTF0",1773320672841,14.00898191,87.299,87.261,2.35601898]
["bitfinex-derivatives","SOLF0:USTF0",1773320673140,3.70198191,87.299,87.261,2.35601898]
["bitfinex-derivatives","SOLF0:USTF0",1773320674740,3.70198191,87.299,87.261,12.66801898]
["bitfinex-derivatives","SOLF0:USTF0",1773320675440,3.70198191,87.279,87.231,2.35073807]
["bitfinex-derivatives","SOLF0:USTF0",1773320675835,3.70198191,87.269,87.231,2.35073807]
["bitfinex-derivatives","SOLF0:USTF0",1773320676033,43.3,87.302,87.218,2.35073807]
["bitfinex-derivatives","SOLF0:USTF0",1773320676034,3.70198191,87.259,87.218,2.35073807]
["bitfinex-derivatives","SOLF0:USTF0",1773320676937,3.70198191,87.259,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773320677339,10.574169,87.341,87.239,160.453]
["bitfinex-derivatives","SOLF0:USTF0",1773320677540,3.70198191,87.412,87.331,2.35025244]
["bitfinex-derivatives","SOLF0:USTF0",1773320677746,3.70198191,87.412,87.361,2.35025244]
["bitfinex-derivatives","SOLF0:USTF0",1773320678044,2.44495191,87.41,87.361,2.35025244]
["bitfinex-derivatives","SOLF0:USTF0",1773320678241,2.44495191,87.41,87.362,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320678435,3.70198191,87.412,87.363,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320678635,3.70198191,87.412,87.364,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320678842,3.70198191,87.429,87.38,2.44495191]
["bitfinex-derivatives","SOLF0:USTF0",1773320679136,3.70198191,87.429,87.382,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773320679345,3.70198191,87.429,87.383,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320679540,3.70198191,87.429,87.384,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320679742,3.70198191,87.429,87.385,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320679943,3.70198191,87.429,87.323,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773320679944,3.70198191,87.447,87.39,2.52366102]
["bitfinex-derivatives","SOLF0:USTF0",1773320680146,3.70198191,87.447,87.392,2.52366102]
["bitfinex-derivatives","SOLF0:USTF0",1773320680341,3.70198191,87.447,87.394,2.52366102]
["bitfinex-derivatives","SOLF0:USTF0",1773320680537,3.70198191,87.447,87.37,6.10677885]
["bitfinex-derivatives","SOLF0:USTF0",1773320680538,1.99097767,87.467,87.396,2.52366102]
["bitfinex-derivatives","SOLF0:USTF0",1773320680742,3.70198191,87.465,87.401,2.52366102]
["bitfinex-derivatives","SOLF0:USTF0",1773320680942,3.70198191,87.465,87.402,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320681144,3.70198191,87.464,87.403,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320681345,3.70198191,87.464,87.404,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320681649,3.70198191,87.464,87.405,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320681843,3.70198191,87.464,87.406,10.64327516]
["bitfinex-derivatives","SOLF0:USTF0",1773320682045,3.70198191,87.464,87.407,10.6052438]
["bitfinex-derivatives","SOLF0:USTF0",1773320682340,3.70198191,87.464,87.408,10.6052438]
["bitfinex-derivatives","SOLF0:USTF0",1773320682544,3.70198191,87.464,87.409,10.6052438]
["bitfinex-derivatives","SOLF0:USTF0",1773320682845,10.289,87.453,87.41,10.6052438]
["bitfinex-derivatives","SOLF0:USTF0",1773320683043,10.289,87.453,87.411,10.6052438]
["bitfinex-derivatives","SOLF0:USTF0",1773320683242,10.289,87.453,87.412,10.6052438]
["bitfinex-derivatives","SOLF0:USTF0",1773320683443,10.289,87.453,87.391,2.34898065]
["bitfinex-derivatives","SOLF0:USTF0",1773320683647,13.99098191,87.453,87.392,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320683844,13.99098191,87.453,87.393,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320684041,4.01304997,87.452,87.394,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320684242,4.01304997,87.452,87.395,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320684441,4.01304997,87.452,87.396,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320684748,10.29,87.45,87.397,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320684943,10.29,87.45,87.398,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320685144,10.29,87.45,87.399,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320685343,10.29,87.45,87.4,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320685545,10.29,87.45,87.401,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320685744,4.01304997,87.452,87.402,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320685944,4.01304997,87.452,87.403,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320686243,4.01304997,87.452,87.404,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320686443,4.01304997,87.452,87.405,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320686638,4.01304997,87.452,87.406,10.59588313]
["bitfinex-derivatives","SOLF0:USTF0",1773320686843,4.01304997,87.452,87.391,2.34898065]
["bitfinex-derivatives","SOLF0:USTF0",1773320687048,4.01304997,87.452,87.393,2.41340039]
["bitfinex-derivatives","SOLF0:USTF0",1773320687248,4.01304997,87.452,87.395,2.41340039]
["bitfinex-derivatives","SOLF0:USTF0",1773320687449,4.01304997,87.452,87.396,12.98941118]
["bitfinex-derivatives","SOLF0:USTF0",1773320687750,4.01304997,87.451,87.397,10.57601079]
["bitfinex-derivatives","SOLF0:USTF0",1773320687949,4.01304997,87.451,87.398,10.57601079]
["bitfinex-derivatives","SOLF0:USTF0",1773320688149,4.01304997,87.451,87.399,10.57601079]
["bitfinex-derivatives","SOLF0:USTF0",1773320688448,4.01304997,87.451,87.396,2.41340039]
["bitfinex-derivatives","SOLF0:USTF0",1773320688646,4.01304997,87.449,87.397,10.55542241]
["bitfinex-derivatives","SOLF0:USTF0",1773320688847,4.01304997,87.449,87.351,2.41358168]
["bitfinex-derivatives","SOLF0:USTF0",1773320689049,4.01304997,87.449,87.353,2.41358168]
["bitfinex-derivatives","SOLF0:USTF0",1773320689342,4.01304997,87.449,87.355,2.41358168]
["bitfinex-derivatives","SOLF0:USTF0",1773320689648,10.292,87.426,87.371,2.41358168]
["bitfinex-derivatives","SOLF0:USTF0",1773320689849,4.01304997,87.429,87.373,2.41358168]
["bitfinex-derivatives","SOLF0:USTF0",1773320690049,4.01304997,87.429,87.375,2.41358168]
["bitfinex-derivatives","SOLF0:USTF0",1773320690247,4.01304997,87.429,87.379,2.41360775]
["bitfinex-derivatives","SOLF0:USTF0",1773320690447,4.01304997,87.429,87.38,12.97204183]
["bitfinex-derivatives","SOLF0:USTF0",1773320690748,4.01304997,87.429,87.381,10.55843408]
["bitfinex-derivatives","SOLF0:USTF0",1773320690948,4.01304997,87.429,87.38,2.41360775]
["bitfinex-derivatives","SOLF0:USTF0",1773320691149,4.01304997,87.429,87.381,10.54881342]
["bitfinex-derivatives","SOLF0:USTF0",1773320691350,4.01304997,87.429,87.38,2.41360775]
["bitfinex-derivatives","SOLF0:USTF0",1773320694145,10.292,87.428,87.38,2.41360775]
["bitfinex-derivatives","SOLF0:USTF0",1773320695555,3.80730652,87.423,87.35,2.46287344]
["bitfinex-derivatives","SOLF0:USTF0",1773320696654,3.80730652,87.416,87.352,2.46287344]
["bitfinex-derivatives","SOLF0:USTF0",1773320697551,3.80730652,87.416,87.354,2.38580593]
["bitfinex-derivatives","SOLF0:USTF0",1773320697759,3.80730652,87.416,87.356,2.38580593]
["bitfinex-derivatives","SOLF0:USTF0",1773320697968,10.294,87.415,87.36,2.38580593]
["bitfinex-derivatives","SOLF0:USTF0",1773320698256,3.80730652,87.43,87.362,2.38580593]
["bitfinex-derivatives","SOLF0:USTF0",1773320698448,3.80730652,87.43,87.33,6.11169369]
["bitfinex-derivatives","SOLF0:USTF0",1773320698449,3.80730652,87.43,87.364,2.38580593]
["bitfinex-derivatives","SOLF0:USTF0",1773320698847,10.293,87.424,87.372,2.33787705]
["bitfinex-derivatives","SOLF0:USTF0",1773320699860,10.293,87.424,87.374,12.63587705]
["bitfinex-derivatives","SOLF0:USTF0",1773320700060,10.293,87.424,87.375,2.33787705]
["bitfinex-derivatives","SOLF0:USTF0",1773320700755,10.293,87.424,87.378,2.33787705]
["bitfinex-derivatives","SOLF0:USTF0",1773320701150,3.80730652,87.43,87.378,2.33787705]
["bitfinex-derivatives","SOLF0:USTF0",1773320702950,3.80730652,87.43,87.38,2.31242296]
["bitfinex-derivatives","SOLF0:USTF0",1773320703849,3.80730652,87.43,87.381,12.61042296]
["bitfinex-derivatives","SOLF0:USTF0",1773320704659,3.80730652,87.43,87.386,2.31242296]
["bitfinex-derivatives","SOLF0:USTF0",1773320705854,3.80730652,87.43,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773320706059,3.80730652,87.43,87.388,2.31130272]
["bitfinex-derivatives","SOLF0:USTF0",1773320706756,3.80730652,87.43,87.389,12.60516013]
["bitfinex-derivatives","SOLF0:USTF0",1773320706961,3.80730652,87.43,87.39,2.30816013]
["bitfinex-derivatives","SOLF0:USTF0",1773320707159,3.80730652,87.445,87.39,2.30816013]
["bitfinex-derivatives","SOLF0:USTF0",1773320707759,14.09730652,87.444,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773320707961,14.09730652,87.444,87.396,2.30816013]
["bitfinex-derivatives","SOLF0:USTF0",1773320708566,10.291,87.437,87.396,2.30816013]
["bitfinex-derivatives","SOLF0:USTF0",1773320710160,3.80730652,87.437,87.383,2.30993035]
["bitfinex-derivatives","SOLF0:USTF0",1773320710964,3.80730652,87.429,87.383,2.30993035]
["bitfinex-derivatives","SOLF0:USTF0",1773320711366,3.80730652,87.429,87.384,10.55058039]
["bitfinex-derivatives","SOLF0:USTF0",1773320711663,3.80730652,87.429,87.385,10.55058039]
["bitfinex-derivatives","SOLF0:USTF0",1773320711863,3.80730652,87.429,87.383,2.30993035]
["bitfinex-derivatives","SOLF0:USTF0",1773320712055,3.80730652,87.429,87.384,10.55056286]
["bitfinex-derivatives","SOLF0:USTF0",1773320712257,3.80730652,87.427,87.385,10.55056286]
["bitfinex-derivatives","SOLF0:USTF0",1773320712461,3.80730652,87.427,87.383,2.30993035]
["bitfinex-derivatives","SOLF0:USTF0",1773320712462,3.80730652,87.427,87.386,10.55056286]
["bitfinex-derivatives","SOLF0:USTF0",1773320712665,3.80730652,87.427,87.387,10.55056286]
["bitfinex-derivatives","SOLF0:USTF0",1773320712863,3.80730652,87.427,87.388,10.55056286]
["bitfinex-derivatives","SOLF0:USTF0",1773320713165,3.80730652,87.427,87.383,2.30993035]
["bitfinex-derivatives","SOLF0:USTF0",1773320713354,3.80730652,87.427,87.384,10.5659006]
["bitfinex-derivatives","SOLF0:USTF0",1773320713559,3.80730652,87.427,87.385,10.5659006]
["bitfinex-derivatives","SOLF0:USTF0",1773320713854,10.293,87.421,87.386,10.5659006]
["bitfinex-derivatives","SOLF0:USTF0",1773320714165,3.80730652,87.42,87.352,2.30889723]
["bitfinex-derivatives","SOLF0:USTF0",1773320714559,10.293,87.418,87.37,2.30889723]
["bitfinex-derivatives","SOLF0:USTF0",1773320715556,10.293,87.418,87.373,2.31125533]
["bitfinex-derivatives","SOLF0:USTF0",1773320716155,3.80730652,87.42,87.33,6.11169369]
["bitfinex-derivatives","SOLF0:USTF0",1773320716356,3.80730652,87.42,87.376,2.31125533]
["bitfinex-derivatives","SOLF0:USTF0",1773320718367,10.292,87.426,87.376,2.31125533]
["bitfinex-derivatives","SOLF0:USTF0",1773320718964,10.292,87.426,87.379,2.24536083]
["bitfinex-derivatives","SOLF0:USTF0",1773320722670,10.293,87.42,87.379,2.24536083]
["bitfinex-derivatives","SOLF0:USTF0",1773320722976,6.22677552,87.41,87.372,2.21862437]
["bitfinex-derivatives","SOLF0:USTF0",1773320724076,3.78329546,87.409,87.372,2.21862437]
["bitfinex-derivatives","SOLF0:USTF0",1773320725182,43.24,87.449,87.359,16.40318309]
["bitfinex-derivatives","SOLF0:USTF0",1773320725183,3.78329546,87.399,87.359,16.40318309]
["bitfinex-derivatives","SOLF0:USTF0",1773320725768,2.44348006,87.41,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773320725981,6.22677552,87.41,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773320726278,6.22677552,87.41,87.368,24.48277002]
["bitfinex-derivatives","SOLF0:USTF0",1773320726578,3.78329546,87.41,87.368,24.48277002]
["bitfinex-derivatives","SOLF0:USTF0",1773320727077,10.294,87.414,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773320727276,3.78329546,87.422,87.376,2.1777897]
["bitfinex-derivatives","SOLF0:USTF0",1773320728979,3.78329546,87.422,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773320730483,3.78329546,87.455,87.397,2.18541406]
["bitfinex-derivatives","SOLF0:USTF0",1773320730781,303.11838633,87.527,87.453,2.18541406]
["bitfinex-derivatives","SOLF0:USTF0",1773320730782,6.22677552,87.5,87.453,2.18541406]
["bitfinex-derivatives","SOLF0:USTF0",1773320730976,6.22677552,87.5,87.469,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320731175,6.22677552,87.5,87.461,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320731378,2.44348006,87.49,87.461,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320731579,2.44348006,87.49,87.46,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320731780,2.44348006,87.49,87.456,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320732083,2.44348006,87.49,87.461,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320732376,2.44348006,87.49,87.456,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320733284,10.284,87.498,87.454,2.18531388]
["bitfinex-derivatives","SOLF0:USTF0",1773320733784,6.22677552,87.5,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773320733985,6.22677552,87.5,87.454,2.18531388]
["bitfinex-derivatives","SOLF0:USTF0",1773320734584,6.22677552,87.5,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773320734778,6.22677552,87.5,87.454,2.18531388]
["bitfinex-derivatives","SOLF0:USTF0",1773320735181,6.22677552,87.5,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773320736788,6.22677552,87.5,87.456,2.08354042]
["bitfinex-derivatives","SOLF0:USTF0",1773320737282,3.78329546,87.5,87.459,12.37988167]
["bitfinex-derivatives","SOLF0:USTF0",1773320737476,2.44348006,87.51,87.46,2.09188167]
["bitfinex-derivatives","SOLF0:USTF0",1773320737677,10.282,87.514,87.46,2.09188167]
["bitfinex-derivatives","SOLF0:USTF0",1773320737885,14.06529546,87.514,87.46,2.09188167]
["bitfinex-derivatives","SOLF0:USTF0",1773320738186,3.78329546,87.513,87.46,2.09188167]
["bitfinex-derivatives","SOLF0:USTF0",1773320738980,10.282,87.514,87.46,2.09188167]
["bitfinex-derivatives","SOLF0:USTF0",1773320738981,3.78329546,87.51,87.46,2.09188167]
["bitfinex-derivatives","SOLF0:USTF0",1773320739784,3.78329546,87.51,87.468,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320740579,10.281,87.522,87.469,2.09186187]
["bitfinex-derivatives","SOLF0:USTF0",1773320740885,10.281,87.522,87.428,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320740886,3.78329546,87.514,87.44,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320741085,3.78329546,87.514,87.441,2.08622927]
["bitfinex-derivatives","SOLF0:USTF0",1773320741485,3.78329546,87.514,87.444,2.08622927]
["bitfinex-derivatives","SOLF0:USTF0",1773320741886,3.78329546,87.51,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773320742286,3.78329546,87.51,87.462,2.08622927]
["bitfinex-derivatives","SOLF0:USTF0",1773320743790,3.78329546,87.51,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773320743985,3.78329546,87.51,87.467,2.20052139]
["bitfinex-derivatives","SOLF0:USTF0",1773320744686,10.281,87.527,87.475,2.20052139]
["bitfinex-derivatives","SOLF0:USTF0",1773320744892,3.79701569,87.534,87.475,2.20052139]
["bitfinex-derivatives","SOLF0:USTF0",1773320745393,3.79701569,87.523,87.456,2.18094094]
["bitfinex-derivatives","SOLF0:USTF0",1773320746087,3.79701569,87.523,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320747989,10.281,87.521,87.474,2.30878125]
["bitfinex-derivatives","SOLF0:USTF0",1773320748192,3.79701569,87.52,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773320749094,3.79701569,87.52,87.478,2.316833]
["bitfinex-derivatives","SOLF0:USTF0",1773320749396,3.79701569,87.52,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773320750099,3.79701569,87.52,87.478,2.316833]
["bitfinex-derivatives","SOLF0:USTF0",1773320753200,10.281,87.519,87.478,2.316833]
["bitfinex-derivatives","SOLF0:USTF0",1773320753400,3.67382148,87.518,87.465,2.30291782]
["bitfinex-derivatives","SOLF0:USTF0",1773320755008,10.282,87.516,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320755606,13.95582148,87.516,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320756511,3.67382148,87.515,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320757610,3.67382148,87.515,87.472,12.60754095]
["bitfinex-derivatives","SOLF0:USTF0",1773320758013,3.67382148,87.515,87.473,2.32054095]
["bitfinex-derivatives","SOLF0:USTF0",1773320759211,3.67382148,87.515,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320759607,10.282,87.514,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320759809,3.67382148,87.515,87.474,12.60751269]
["bitfinex-derivatives","SOLF0:USTF0",1773320760203,3.67382148,87.515,87.475,2.32051269]
["bitfinex-derivatives","SOLF0:USTF0",1773320760413,3.67382148,87.529,87.479,2.32051269]
["bitfinex-derivatives","SOLF0:USTF0",1773320760903,10.281,87.527,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773320761103,10.281,87.527,87.482,2.32074143]
["bitfinex-derivatives","SOLF0:USTF0",1773320761812,2.43788706,87.54,87.437,20.582]
["bitfinex-derivatives","SOLF0:USTF0",1773320761813,10.279,87.536,87.492,2.32074143]
["bitfinex-derivatives","SOLF0:USTF0",1773320762013,3.67382148,87.535,87.492,2.32074143]
["bitfinex-derivatives","SOLF0:USTF0",1773320762309,3.67382148,87.535,87.495,2.32074143]
["bitfinex-derivatives","SOLF0:USTF0",1773320762814,10.279,87.54,87.495,2.32074143]
["bitfinex-derivatives","SOLF0:USTF0",1773320763216,10.279,87.54,87.5,2.43788706]
["bitfinex-derivatives","SOLF0:USTF0",1773320763515,10.279,87.54,87.495,2.32074143]
["bitfinex-derivatives","SOLF0:USTF0",1773320763808,3.67382148,87.546,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320764009,3.67382148,87.546,87.5,2.31962447]
["bitfinex-derivatives","SOLF0:USTF0",1773320764214,3.67382148,87.546,87.5,4.75751153]
["bitfinex-derivatives","SOLF0:USTF0",1773320764411,3.67382148,87.546,87.501,2.31962447]
["bitfinex-derivatives","SOLF0:USTF0",1773320764915,3.67382148,87.546,87.504,2.37949231]
["bitfinex-derivatives","SOLF0:USTF0",1773320766408,14.8129269,87.558,87.521,2.37949231]
["bitfinex-derivatives","SOLF0:USTF0",1773320766409,18.48674838,87.558,87.521,2.37949231]
["bitfinex-derivatives","SOLF0:USTF0",1773320766610,3.67382148,87.557,87.501,2.37949231]
["bitfinex-derivatives","SOLF0:USTF0",1773320766807,13.95282148,87.538,87.501,2.37949231]
["bitfinex-derivatives","SOLF0:USTF0",1773320767011,14.8129269,87.558,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773320767012,3.67382148,87.537,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773320767417,3.67382148,87.537,87.492,2.36877777]
["bitfinex-derivatives","SOLF0:USTF0",1773320767808,3.67382148,87.535,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320768515,3.67382148,87.535,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320769918,2.43788706,87.53,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320771212,2.43788706,87.53,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320771720,3.67382148,87.535,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320774618,3.67382148,87.535,87.492,2.36877777]
["bitfinex-derivatives","SOLF0:USTF0",1773320774619,14.8129269,87.558,87.52,2.42162536]
["bitfinex-derivatives","SOLF0:USTF0",1773320776217,14.8129269,87.558,87.5,2.43788706]
["bitfinex-derivatives","SOLF0:USTF0",1773320776218,2.43788706,87.54,87.517,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320776517,2.43788706,87.53,87.497,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320776716,2.43788706,87.53,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320777321,3.67382148,87.539,87.503,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320777623,3.67382148,87.539,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320778219,3.67382148,87.539,87.504,20.89377307]
["bitfinex-derivatives","SOLF0:USTF0",1773320778820,3.67382148,87.557,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320779116,3.67382148,87.546,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320780824,3.67382148,87.546,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320781425,3.67382148,87.546,87.504,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320781725,3.77248654,87.543,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320781922,3.77248654,87.543,87.502,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320782418,14.05148654,87.541,87.504,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320783024,3.77248654,87.54,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320783222,3.77248654,87.54,87.505,20.89377307]
["bitfinex-derivatives","SOLF0:USTF0",1773320783423,3.77248654,87.54,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320785326,3.77248654,87.54,87.505,20.89377307]
["bitfinex-derivatives","SOLF0:USTF0",1773320786428,3.77248654,87.54,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320788327,3.77248654,87.54,87.507,20.89377307]
["bitfinex-derivatives","SOLF0:USTF0",1773320788526,3.77248654,87.54,87.509,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320789327,3.77248654,87.54,87.51,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320794223,3.77248654,87.54,87.511,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320795633,10.279,87.537,87.511,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320795825,10.279,87.537,87.505,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320796830,14.05148654,87.537,87.505,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320797031,10.28,87.535,87.502,12.99278304]
["bitfinex-derivatives","SOLF0:USTF0",1773320798231,10.28,87.535,87.503,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320800136,10.28,87.535,87.504,10.61077307]
["bitfinex-derivatives","SOLF0:USTF0",1773320800333,10.28,87.535,87.504,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320800731,14.05248654,87.535,87.504,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320800925,14.8129269,87.558,87.519,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320801129,14.8129269,87.558,87.524,2.44712506]
["bitfinex-derivatives","SOLF0:USTF0",1773320801330,14.8129269,87.558,87.53,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320802034,14.8129269,87.558,87.531,2.44712506]
["bitfinex-derivatives","SOLF0:USTF0",1773320802235,14.8129269,87.558,87.531,13.03993836]
["bitfinex-derivatives","SOLF0:USTF0",1773320803931,14.8129269,87.558,87.535,13.08092555]
["bitfinex-derivatives","SOLF0:USTF0",1773320805135,6.1834767,87.59,87.545,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320805835,10.20070187,87.589,87.546,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320806240,10.20070187,87.589,87.545,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320806537,2.43714646,87.6,87.549,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320807134,2.43714646,87.6,87.547,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320807737,12.65276639,87.6,87.547,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320807938,20.48761993,87.599,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773320808536,10.21561993,87.589,87.55,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320809239,10.21561993,87.589,87.549,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320810239,10.21561993,87.589,87.548,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320810842,10.21561993,87.589,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773320812040,10.21561993,87.589,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320812241,10.16671295,87.579,87.537,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320813147,2.43714646,87.56,87.528,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320813545,2.43714646,87.56,87.527,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320815142,12.61685364,87.55,87.528,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320815347,12.61685364,87.55,87.516,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320815547,2.43714646,87.54,87.516,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320816238,2.43714646,87.54,87.511,10.5928133]
["bitfinex-derivatives","SOLF0:USTF0",1773320816540,2.43714646,87.54,87.5,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320816541,10.17970718,87.607,87.538,14.18377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320816745,10.17970718,87.607,87.526,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773320816746,10.17970718,87.607,87.563,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320816947,10.17970718,87.607,87.561,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320817147,10.17970718,87.607,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773320817148,20.45070718,87.607,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773320817347,10.17970718,87.607,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773320819046,10.17970718,87.607,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773320820145,10.17970718,87.607,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773320820949,10.19442751,87.606,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773320821751,10.19442751,87.603,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773320821942,10.19442751,87.599,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773320822143,10.19442751,87.599,87.539,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320822348,10.19442751,87.589,87.539,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320823047,10.19442751,87.589,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320823048,10.21683354,87.588,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320823253,10.21683354,87.588,87.53,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320823554,10.21683354,87.588,87.53,12.98469422]
["bitfinex-derivatives","SOLF0:USTF0",1773320823953,10.21683354,87.588,87.535,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320824555,10.21683354,87.586,87.535,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320824753,10.21683354,87.586,87.53,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320824754,10.21683354,87.586,87.53,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320825954,10.25562593,87.584,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320826156,10.25562593,87.579,87.527,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320826458,10.25562593,87.579,87.528,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320827151,10.25562593,87.579,87.529,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320827352,10.25562593,87.579,87.524,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320827855,10.25562593,87.579,87.498,21.10766187]
["bitfinex-derivatives","SOLF0:USTF0",1773320827856,10.25604916,87.559,87.517,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320828056,10.25604916,87.559,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320828457,10.25604916,87.579,87.521,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320828652,10.25604916,87.579,87.522,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320829157,10.25604916,87.579,87.51,16.61661324]
["bitfinex-derivatives","SOLF0:USTF0",1773320829158,10.25604916,87.579,87.523,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320829352,2.43284322,87.57,87.523,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320829859,2.43284322,87.57,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320830060,12.6946485,87.57,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320832360,12.6946485,87.57,87.525,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320832361,10.276,87.569,87.525,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320832557,12.6946485,87.57,87.525,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320832558,10.26148269,87.568,87.525,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320832966,10.26148269,87.568,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320833166,10.26148269,87.568,87.522,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320833363,2.43284322,87.56,87.522,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320833569,10.2701821,87.559,87.517,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320835269,10.277,87.558,87.517,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320835468,10.277,87.558,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320835469,10.20621869,87.549,87.508,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320835671,10.20621869,87.549,87.501,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320835868,10.20621869,87.549,87.505,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320836068,10.20621869,87.562,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320836872,20.48221869,87.562,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320837275,10.21253818,87.561,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320838376,2.43284322,87.56,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320839178,2.43284322,87.56,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320840179,12.64835342,87.56,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320840379,10.2155102,87.557,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320841882,10.277,87.556,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320843080,10.21934794,87.553,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320843376,10.21934794,87.553,87.511,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320844381,10.21934794,87.553,87.512,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320844876,43.16,87.574,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320844877,10.22153059,87.539,87.507,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320845076,10.22153059,87.539,87.48,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320845077,10.22153059,87.539,87.499,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320845984,10.279,87.537,87.499,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320846184,10.279,87.537,87.498,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320846378,12.65437381,87.53,87.498,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320846585,12.65437381,87.53,87.493,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320847284,12.65437381,87.53,87.492,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320847484,10.28,87.529,87.492,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320848286,10.28,87.529,87.491,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320849287,10.28,87.529,87.49,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320849884,10.21445539,87.528,87.49,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320850284,10.21445539,87.528,87.489,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320851188,10.21445539,87.528,87.488,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320851487,10.21632364,87.519,87.485,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320851683,10.21632364,87.519,87.48,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320852193,10.21632364,87.519,87.479,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320852394,10.21632364,87.531,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320852584,2.43284322,87.54,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320852783,12.64916686,87.54,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320852990,2.43284322,87.53,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320853190,2.43284322,87.53,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773320853390,10.279,87.537,87.481,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320853585,2.43284322,87.54,87.493,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320853883,10.22402326,87.543,87.495,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320854492,2.43284322,87.55,87.495,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320854795,10.22402326,87.548,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320855085,2.43284322,87.54,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320855282,2.43284322,87.54,87.472,21.10766187]
["bitfinex-derivatives","SOLF0:USTF0",1773320855283,2.43284322,87.53,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320856084,12.62479448,87.53,87.49,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320856283,2.43284322,87.52,87.489,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320856485,2.43284322,87.52,87.485,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320858692,22.90479448,87.53,87.484,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320858991,10.2187143,87.529,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773320860692,2.43284322,87.54,87.489,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320861293,12.6346908,87.54,87.489,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320861996,12.6346908,87.54,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320862993,12.6346908,87.54,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320863297,2.43284322,87.53,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320863998,12.6237004,87.53,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320865897,10.67335632,87.592,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320865898,10.67335632,87.606,87.493,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320866101,2.43284322,87.63,87.56,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320866398,2.43284322,87.62,87.56,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320866599,12.70284322,87.62,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773320866794,12.70284322,87.62,87.542,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1773320866795,2.43284322,87.6,87.554,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320866995,43.18,87.629,87.551,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320867199,10.272,87.6,87.55,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320867801,10.272,87.6,87.54,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320867802,2.43284322,87.63,87.57,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320868099,5.09013913,87.629,87.57,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320868303,5.09013913,87.629,87.58,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320869095,5.09013913,87.629,87.58,12.70684322]
["bitfinex-derivatives","SOLF0:USTF0",1773320869705,5.07473016,87.627,87.58,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320870906,10.269,87.626,87.58,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320871304,10.269,87.626,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773320873507,5.03766545,87.619,87.56,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320873801,5.03766545,87.609,87.55,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320874702,5.03766545,87.596,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320875307,5.0610702,87.592,87.54,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320875898,5.0610702,87.592,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320876910,5.06593458,87.644,87.56,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320877213,5.06593458,87.629,87.56,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320877907,5.06593458,87.614,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773320878606,5.06593458,87.614,87.57,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320878811,5.06593458,87.614,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773320878812,5.06622704,87.603,87.56,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320879011,5.06622704,87.603,87.55,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320879404,5.06622704,87.603,87.54,2.43284322]
["bitfinex-derivatives","SOLF0:USTF0",1773320879606,5.06622704,87.603,87.54,2.43378393]
["bitfinex-derivatives","SOLF0:USTF0",1773320880203,10.274,87.581,87.54,2.43378393]
["bitfinex-derivatives","SOLF0:USTF0",1773320880713,5.06622704,87.58,87.54,2.43378393]
["bitfinex-derivatives","SOLF0:USTF0",1773320881311,5.05198427,87.599,87.54,2.43378393]
["bitfinex-derivatives","SOLF0:USTF0",1773320881605,5.05198427,87.599,87.523,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320882112,5.05198427,87.599,87.52,6.08458644]
["bitfinex-derivatives","SOLF0:USTF0",1773320882113,10.273,87.588,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320882806,10.274,87.586,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320883011,10.274,87.586,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320883206,10.274,87.586,87.521,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320883413,10.274,87.586,87.52,6.08458644]
["bitfinex-derivatives","SOLF0:USTF0",1773320883414,10.274,87.586,87.524,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320883605,10.273,87.594,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320884112,5.05234741,87.593,87.526,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320884307,5.05234741,87.593,87.511,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320885616,5.05234741,87.593,87.52,6.08458644]
["bitfinex-derivatives","SOLF0:USTF0",1773320885813,5.05234741,87.593,87.52,16.63643744]
["bitfinex-derivatives","SOLF0:USTF0",1773320886115,5.05240395,87.586,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320886618,5.05240395,87.586,87.499,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320886810,5.05240395,87.586,87.48,6.08458644]
["bitfinex-derivatives","SOLF0:USTF0",1773320886811,5.05240395,87.586,87.496,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320887119,5.05777834,87.554,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320887505,5.05777834,87.554,87.488,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320887708,5.05777834,87.554,87.481,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320887915,5.05777834,87.554,87.47,57.34377002]
["bitfinex-derivatives","SOLF0:USTF0",1773320887916,5.05777834,87.554,87.477,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320888813,5.05777834,87.542,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773320889416,5.09475126,87.554,87.481,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320889615,5.09475126,87.554,87.491,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320889918,5.09475126,87.554,87.496,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320890813,5.09475126,87.554,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320893419,5.06500953,87.573,87.504,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320894322,10.275,87.572,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320894923,5.06500953,87.588,87.519,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320895219,5.06500953,87.588,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320896922,5.06456276,87.585,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320897527,5.06456276,87.585,87.523,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320897528,5.06699743,87.582,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320897826,5.06699743,87.582,87.523,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320899029,5.06699743,87.582,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320901629,5.06699743,87.582,87.524,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320901829,5.06699743,87.582,87.525,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320902231,5.06699743,87.582,87.526,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320902424,5.06699743,87.582,87.53,2.43454499]
["bitfinex-derivatives","SOLF0:USTF0",1773320903729,5.06699743,87.582,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773320904128,5.06699743,87.582,87.53,2.43454499]
["bitfinex-derivatives","SOLF0:USTF0",1773320904424,5.06699743,87.582,87.528,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320904930,5.12301204,87.581,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320905431,5.13026307,87.579,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320910435,5.1712964,87.577,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320913632,5.1103193,87.575,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320913828,5.1103193,87.575,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320914935,10.275,87.574,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320915325,15.39748773,87.574,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320916136,15.39748773,87.574,87.536,20.830851]
["bitfinex-derivatives","SOLF0:USTF0",1773320916336,15.39748773,87.574,87.537,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320916535,5.12248773,87.574,87.54,2.43454499]
["bitfinex-derivatives","SOLF0:USTF0",1773320916731,5.12248773,87.587,87.542,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320916936,43.16,87.596,87.55,2.43454499]
["bitfinex-derivatives","SOLF0:USTF0",1773320917239,48.25158804,87.596,87.55,2.43454499]
["bitfinex-derivatives","SOLF0:USTF0",1773320917434,5.09158804,87.595,87.552,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320917833,10.273,87.593,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773320918237,15.36458804,87.593,87.553,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320918941,5.12618131,87.592,87.553,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320919142,5.12618131,87.592,87.554,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320920447,20.536,87.637,87.583,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320920448,5.12618131,87.637,87.583,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320920647,5.12618131,87.637,87.533,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773320920648,5.12618131,87.637,87.6,2.43454499]
["bitfinex-derivatives","SOLF0:USTF0",1773320920949,5.12618131,87.637,87.594,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320921551,5.12618131,87.637,87.593,20.824851]
["bitfinex-derivatives","SOLF0:USTF0",1773320922250,5.12618131,87.637,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320922949,5.12618131,87.637,87.586,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320923155,5.19415109,87.629,87.579,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320923456,5.19415109,87.629,87.576,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320923649,5.19415109,87.628,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773320924052,5.19415109,87.628,87.58,12.98639599]
["bitfinex-derivatives","SOLF0:USTF0",1773320924352,5.19415109,87.628,87.581,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320924751,5.19415109,87.628,87.585,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320925054,5.19415109,87.628,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320925453,2.43454499,87.64,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320926047,7.63869108,87.64,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320926558,5.20414609,87.639,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320926956,5.20414609,87.639,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773320927753,5.21818905,87.638,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320928650,5.21818905,87.638,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773320929653,10.267,87.647,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773320930157,5.21799575,87.647,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773320932247,5.21799575,87.647,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773320934850,5.22739505,87.645,87.59,2.43454499]
["bitfinex-derivatives","SOLF0:USTF0",1773320935053,5.22739505,87.645,87.587,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320936855,5.22739505,87.645,87.603,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773320937862,5.22908954,87.643,87.603,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773320939164,5.22908954,87.643,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320939456,43.14,87.647,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320939457,5.22465794,87.639,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773320940163,5.22465794,87.638,87.58,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320941061,5.22361084,87.629,87.57,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320941559,2.43175388,87.62,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773320941763,5.22361084,87.609,87.554,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320941964,2.43175388,87.62,87.56,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320942467,5.22361084,87.619,87.553,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320942667,5.22361084,87.599,87.549,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320942857,5.22361084,87.599,87.542,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320943063,5.22372196,87.589,87.538,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320943660,2.43175388,87.58,87.528,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320943864,5.22372196,87.579,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773320945265,5.1928711,87.569,87.515,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320945471,5.1928711,87.569,87.508,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320945765,43.14,87.617,87.508,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320945766,5.1928711,87.559,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320946167,5.1928711,87.559,87.508,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320946874,5.1928711,87.559,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320948976,5.1928711,87.559,87.492,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773320948977,5.21814237,87.573,87.511,10.551851]
["bitfinex-derivatives","SOLF0:USTF0",1773320949575,5.21814237,87.573,87.51,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320949774,5.21814237,87.573,87.511,10.56131158]
["bitfinex-derivatives","SOLF0:USTF0",1773320949973,5.21814237,87.573,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320950577,2.43175388,87.57,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320952569,5.213691,87.579,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320952868,2.43175388,87.57,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320953073,5.21357444,87.569,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320957980,5.21446144,87.566,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320958176,2.43175388,87.56,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320958371,7.64621532,87.56,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320958577,5.21446144,87.559,87.508,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320958774,5.21446144,87.559,87.485,21.12748754]
["bitfinex-derivatives","SOLF0:USTF0",1773320958775,5.21446144,87.539,87.495,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320959079,5.21446144,87.539,87.489,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320959280,5.21446144,87.539,87.487,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320959482,5.21446144,87.539,87.488,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320959683,5.21446144,87.539,87.49,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320959877,2.43175388,87.55,87.49,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320960078,5.21439244,87.549,87.49,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320960980,5.21439244,87.549,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320961173,5.21439244,87.549,87.49,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320961484,11.45,87.641,87.483,260.77408467]
["bitfinex-derivatives","SOLF0:USTF0",1773320961485,5.21480636,87.577,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320962680,2.43175388,87.57,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320962881,5.21480636,87.569,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320963178,5.21480636,87.569,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320963584,5.21480636,87.569,87.51,12.99549765]
["bitfinex-derivatives","SOLF0:USTF0",1773320965188,5.21480636,87.569,87.51,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320965388,5.21480636,87.569,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773320966081,5.20848193,87.566,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773320966480,5.20848193,87.559,87.502,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320966686,5.20848193,87.549,87.495,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320967489,5.20848193,87.549,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773320968394,5.20848193,87.549,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320968895,5.20674395,87.539,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320969394,5.20674395,87.539,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320971998,5.20674395,87.539,87.483,240.20208467]
["bitfinex-derivatives","SOLF0:USTF0",1773320971999,5.20674395,87.539,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773320974900,5.20674395,87.539,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320977195,5.20674395,87.539,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320980903,5.37999821,87.537,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320981201,5.37999821,87.537,87.492,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320981995,15.65999821,87.535,87.492,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320982196,5.37999821,87.534,87.492,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320983012,10.28,87.53,87.492,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320983204,5.37999821,87.534,87.492,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773320985409,5.37796491,87.509,87.468,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320985910,5.37796491,87.509,87.471,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320986209,5.37796491,87.509,87.473,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320986609,2.43175388,87.52,87.47,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320987010,10.282,87.518,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773320987204,10.282,87.518,87.476,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320987205,5.40870096,87.518,87.476,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320988312,5.40870096,87.518,87.477,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320988809,5.40870096,87.518,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773320989411,5.40870096,87.518,87.473,20.85074377]
["bitfinex-derivatives","SOLF0:USTF0",1773320989912,5.49071924,87.509,87.473,20.85074377]
["bitfinex-derivatives","SOLF0:USTF0",1773320990119,5.49071924,87.509,87.46,14.08499169]
["bitfinex-derivatives","SOLF0:USTF0",1773320990120,5.49071924,87.499,87.46,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320990310,5.49071924,87.499,87.455,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320990616,5.49071924,87.499,87.454,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320990802,2.43175388,87.49,87.454,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320991011,5.49351706,87.489,87.454,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320991211,5.49351706,87.489,87.452,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320991509,5.49351706,87.489,87.447,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320991712,5.49351706,87.489,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773320991907,5.49351706,87.479,87.443,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320992115,2.43175388,87.49,87.447,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320992314,10.285,87.49,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773320992815,2.43175388,87.48,87.441,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320993015,10.286,87.484,87.441,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320993215,5.49351706,87.489,87.439,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320994313,5.49351706,87.489,87.437,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320994610,5.4762505,87.486,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773320995014,2.43175388,87.48,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773320995314,7.914821,87.48,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773320998319,5.44788625,87.494,87.44,2.43175388]
["bitfinex-derivatives","SOLF0:USTF0",1773320998519,5.44788625,87.494,87.442,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773320999018,2.43175388,87.49,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773320999618,2.43975475,87.49,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773321000320,10.285,87.488,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773321001821,5.44788625,87.494,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773321002818,5.44788625,87.494,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773321003014,5.44788625,87.494,87.44,2.43975475]
["bitfinex-derivatives","SOLF0:USTF0",1773321003220,5.44788625,87.494,87.44,13.00349852]
["bitfinex-derivatives","SOLF0:USTF0",1773321003924,5.44788625,87.494,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773321005031,5.48237446,87.507,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773321005528,5.48237446,87.507,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773321008925,5.48237446,87.507,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773321009126,5.48237446,87.507,87.45,13.00349852]
["bitfinex-derivatives","SOLF0:USTF0",1773321009426,5.48237446,87.507,87.46,2.43975475]
["bitfinex-derivatives","SOLF0:USTF0",1773321009621,5.48237446,87.507,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773321012226,10.283,87.506,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773321012828,5.48237446,87.507,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773321020131,5.48237446,87.507,87.47,20.85074377]
["bitfinex-derivatives","SOLF0:USTF0",1773321020539,2.43975475,87.52,87.47,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321020833,2.43975475,87.53,87.487,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321021226,10.28,87.529,87.487,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321021634,5.51006956,87.528,87.487,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321021830,5.51006956,87.526,87.487,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321022726,5.51006956,87.526,87.488,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321022926,5.51006956,87.526,87.487,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321023130,5.51006956,87.526,87.488,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321023331,5.51006956,87.526,87.487,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321023734,5.51006956,87.526,87.47,2.43975475]
["bitfinex-derivatives","SOLF0:USTF0",1773321023735,5.51006956,87.526,87.489,20.84874377]
["bitfinex-derivatives","SOLF0:USTF0",1773321024234,5.50984842,87.539,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321024740,5.50984842,87.537,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773321025840,5.50984842,87.537,87.492,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321025841,5.49907763,87.534,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321026132,5.49907763,87.534,87.49,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321026337,2.43975475,87.53,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321028341,15.77730244,87.533,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321029337,15.77730244,87.533,87.492,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321029538,15.77730244,87.533,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773321029943,5.49730244,87.533,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773321035353,2.43975475,87.53,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773321036350,10.28,87.529,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773321037549,2.43975475,87.53,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773321040149,2.43975475,87.53,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321040150,5.47456504,87.527,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321040848,10.281,87.521,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321041148,10.281,87.521,87.492,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321041849,10.281,87.521,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321042051,7.9059454,87.52,87.491,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321042249,5.46619065,87.518,87.488,10.56374377]
["bitfinex-derivatives","SOLF0:USTF0",1773321042454,5.46619065,87.518,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773321042455,5.46619065,87.518,87.481,10.61409425]
["bitfinex-derivatives","SOLF0:USTF0",1773321042751,5.46619065,87.518,87.459,21.22818851]
["bitfinex-derivatives","SOLF0:USTF0",1773321042752,5.46619065,87.508,87.478,10.61409425]
["bitfinex-derivatives","SOLF0:USTF0",1773321043248,5.46619065,87.508,87.479,10.61409425]
["bitfinex-derivatives","SOLF0:USTF0",1773321044248,43.2,87.516,87.468,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321044249,2.43975475,87.5,87.468,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321044451,2.43975475,87.48,87.449,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321044648,6.41863542,87.48,87.446,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321044842,6.41863542,87.48,87.441,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321045047,6.41863542,87.48,87.44,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321045548,6.41863542,87.48,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773321047050,6.41863542,87.48,87.44,3.98016916]
["bitfinex-derivatives","SOLF0:USTF0",1773321047051,10.286,87.478,87.44,3.98016916]
["bitfinex-derivatives","SOLF0:USTF0",1773321047560,2.43975475,87.47,87.44,3.98016916]
["bitfinex-derivatives","SOLF0:USTF0",1773321048651,3.97888067,87.477,87.44,3.98016916]
["bitfinex-derivatives","SOLF0:USTF0",1773321048846,3.97888067,87.477,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773321054557,2.43975475,87.47,87.44,3.98016916]
["bitfinex-derivatives","SOLF0:USTF0",1773321061062,10.287,87.468,87.44,3.98016916]
["bitfinex-derivatives","SOLF0:USTF0",1773321063762,3.78976233,87.449,87.408,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321064862,14.07976233,87.449,87.41,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321065662,10.29,87.449,87.41,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321067963,2.44098695,87.44,87.396,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321068963,10.291,87.438,87.4,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321070159,10.291,87.438,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321070365,10.29,87.445,87.402,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321071269,2.44098695,87.44,87.402,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321071464,10.291,87.439,87.402,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321074767,3.78976233,87.448,87.404,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321074970,20.57,87.491,87.374,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773321074971,3.78976233,87.471,87.411,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321075268,2.44098695,87.47,87.411,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321075467,10.288,87.468,87.428,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321076461,3.78976233,87.467,87.428,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321076667,3.78976233,87.464,87.428,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321077670,2.44098695,87.46,87.428,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321077966,2.44098695,87.46,87.416,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321077967,3.78976233,87.458,87.416,3.85206647]
["bitfinex-derivatives","SOLF0:USTF0",1773321080874,3.78976233,87.458,87.418,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321082678,2.44098695,87.45,87.418,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321083372,3.78976233,87.458,87.418,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321083574,10.289,87.457,87.418,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321084076,10.29,87.451,87.418,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321084870,3.82704117,87.448,87.403,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321085073,2.44098695,87.43,87.403,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321085279,3.82704117,87.439,87.403,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321089090,3.82704117,87.45,87.403,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321089288,16.55802812,87.45,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773321089488,16.55802812,87.45,87.411,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321090291,16.55802812,87.45,87.413,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321091891,6.26802812,87.45,87.415,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321092286,10.289,87.457,87.417,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321092880,3.82704117,87.449,87.417,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321093083,3.82704117,87.449,87.405,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321093383,14.11704117,87.449,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773321093585,14.11704117,87.449,87.413,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321095290,2.44098695,87.44,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321095490,6.26802812,87.44,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321096189,6.26802812,87.44,87.405,13.98411223]
["bitfinex-derivatives","SOLF0:USTF0",1773321096394,6.26802812,87.44,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321096588,3.82704117,87.44,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321097089,3.82704117,87.44,87.407,13.98411223]
["bitfinex-derivatives","SOLF0:USTF0",1773321097591,3.82704117,87.44,87.408,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321098588,6.26802812,87.44,87.408,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321099495,2.44098695,87.44,87.408,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321099795,2.44098695,87.44,87.409,13.98311223]
["bitfinex-derivatives","SOLF0:USTF0",1773321100898,2.44098695,87.44,87.409,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321101196,14.11804117,87.439,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321101397,3.82704117,87.438,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321104802,2.44098695,87.43,87.398,3.68911223]
["bitfinex-derivatives","SOLF0:USTF0",1773321105499,2.44098695,87.43,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321106194,3.77389075,87.429,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321106501,3.77389075,87.429,87.396,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321106502,2.44098695,87.42,87.393,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321106695,2.44098695,87.42,87.391,259.28579272]
["bitfinex-derivatives","SOLF0:USTF0",1773321107097,3.77389075,87.427,87.393,3.67139238]
["bitfinex-derivatives","SOLF0:USTF0",1773321107290,3.77389075,87.439,87.393,3.67139238]
["bitfinex-derivatives","SOLF0:USTF0",1773321107694,3.77389075,87.439,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773321107895,2.44098695,87.43,87.393,3.67139238]
["bitfinex-derivatives","SOLF0:USTF0",1773321108898,2.44098695,87.43,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773321112000,6.19419477,87.43,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773321112201,3.75320782,87.429,87.393,3.67139238]
["bitfinex-derivatives","SOLF0:USTF0",1773321112395,2.44098695,87.42,87.391,263.23515685]
["bitfinex-derivatives","SOLF0:USTF0",1773321113906,2.44098695,87.41,87.391,259.28579272]
["bitfinex-derivatives","SOLF0:USTF0",1773321115106,10.294,87.417,87.391,259.28579272]
["bitfinex-derivatives","SOLF0:USTF0",1773321115907,10.294,87.417,87.373,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321115908,2.44098695,87.4,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773321116710,2.44098695,87.4,87.369,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321117912,2.44098695,87.4,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773321118713,2.44098695,87.4,87.369,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321120612,2.44098695,87.4,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773321120814,3.75320782,87.399,87.358,14.24936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321121012,3.75320782,87.399,87.359,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321122215,3.75320782,87.399,87.362,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321122714,10.295,87.407,87.362,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321122906,2.44487667,87.42,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321123108,6.19808449,87.43,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321123417,3.75320782,87.429,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321123617,2.44487667,87.41,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321125014,12.73887667,87.41,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321126019,3.75320782,87.419,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321126414,3.75320782,87.409,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321127920,10.295,87.408,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321128219,3.75320782,87.407,87.372,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321128420,3.75320782,87.407,87.36,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321128718,2.44487667,87.4,87.36,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321128919,3.75320782,87.399,87.36,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321129220,3.75320782,87.399,87.33,21.22818851]
["bitfinex-derivatives","SOLF0:USTF0",1773321129221,2.44487667,87.39,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773321129719,3.75320782,87.389,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773321129915,3.75320782,87.389,87.349,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321130110,3.75320782,87.389,87.332,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321130111,2.44487667,87.38,87.338,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321130419,6.19808449,87.38,87.338,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321132019,3.75320782,87.379,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773321133021,3.75320782,87.377,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773321135830,3.75320782,87.377,87.284,40.03143203]
["bitfinex-derivatives","SOLF0:USTF0",1773321135831,2.44487667,87.37,87.34,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321137727,10.298,87.376,87.34,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321138227,3.75320782,87.375,87.34,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321141527,10.299,87.374,87.34,3.94936413]
["bitfinex-derivatives","SOLF0:USTF0",1773321141728,3.84357412,87.369,87.328,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321142618,3.84357412,87.369,87.33,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321144028,3.84357412,87.369,87.334,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321145229,10.298,87.379,87.334,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321145430,3.84357412,87.378,87.337,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321147529,14.14157412,87.375,87.337,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321148230,3.84357412,87.374,87.337,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321148624,10.299,87.372,87.337,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321149826,10.299,87.372,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773321149827,3.84357412,87.369,87.33,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321150834,6.28845079,87.38,87.333,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321151529,3.84357412,87.38,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773321151929,6.28845079,87.38,87.343,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321152821,10.298,87.379,87.343,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321156234,14.14157412,87.379,87.343,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321157128,2.44487667,87.38,87.347,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321157329,2.44487667,87.4,87.347,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321157628,10.296,87.397,87.347,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321157836,3.84357412,87.397,87.347,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321158130,3.84357412,87.389,87.347,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321158930,3.84357412,87.389,87.348,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321160133,3.84357412,87.389,87.352,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321160938,3.84357412,87.389,87.355,14.31498805]
["bitfinex-derivatives","SOLF0:USTF0",1773321161236,3.84357412,87.389,87.356,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321163535,10.296,87.398,87.356,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321163929,10.296,87.392,87.356,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321166831,3.75490341,87.388,87.356,4.01398805]
["bitfinex-derivatives","SOLF0:USTF0",1773321170429,3.75490341,87.388,87.348,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773321170735,3.75490341,87.388,87.349,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321171129,3.75490341,87.388,87.351,14.16308151]
["bitfinex-derivatives","SOLF0:USTF0",1773321174034,3.75490341,87.388,87.33,2.44487667]
["bitfinex-derivatives","SOLF0:USTF0",1773321174035,2.44487667,87.38,87.346,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321174735,6.2688223,87.38,87.346,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321174938,10.298,87.379,87.346,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321176437,6.2688223,87.38,87.346,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321176936,3.82394563,87.38,87.346,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321177940,3.82394563,87.38,87.348,14.16408151]
["bitfinex-derivatives","SOLF0:USTF0",1773321178335,3.82394563,87.38,87.349,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321181238,3.82394563,87.369,87.337,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321181440,3.82394563,87.369,87.328,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321182037,2.44487667,87.36,87.328,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321182346,2.44487667,87.36,87.303,259.10330428]
["bitfinex-derivatives","SOLF0:USTF0",1773321182347,3.82394563,87.359,87.317,18.01420718]
["bitfinex-derivatives","SOLF0:USTF0",1773321182943,3.82394563,87.357,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773321185144,3.82394563,87.354,87.317,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321185539,3.82394563,87.349,87.311,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321185733,3.82394563,87.339,87.306,18.01420718]
["bitfinex-derivatives","SOLF0:USTF0",1773321185939,3.82394563,87.339,87.303,259.10330428]
["bitfinex-derivatives","SOLF0:USTF0",1773321186944,3.82394563,87.339,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321187148,3.82394563,87.339,87.303,259.10330428]
["bitfinex-derivatives","SOLF0:USTF0",1773321188347,3.82394563,87.336,87.303,259.10330428]
["bitfinex-derivatives","SOLF0:USTF0",1773321188853,6.27133432,87.33,87.303,259.10330428]
["bitfinex-derivatives","SOLF0:USTF0",1773321189144,2.44738869,87.32,87.303,259.10330428]
["bitfinex-derivatives","SOLF0:USTF0",1773321189739,3.82394563,87.319,87.303,35.89162955]
["bitfinex-derivatives","SOLF0:USTF0",1773321189941,3.82394563,87.319,87.283,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321190940,3.82394563,87.319,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321196151,3.82394563,87.319,87.286,14.17108151]
["bitfinex-derivatives","SOLF0:USTF0",1773321196350,3.82394563,87.33,87.29,14.17008151]
["bitfinex-derivatives","SOLF0:USTF0",1773321196851,3.82394563,87.33,87.294,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321197050,3.82394563,87.346,87.294,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321198351,3.82394563,87.346,87.295,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321198547,3.82394563,87.329,87.27,2.44738869]
["bitfinex-derivatives","SOLF0:USTF0",1773321198751,3.82394563,87.329,87.27,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321198945,3.82394563,87.319,87.27,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321199151,10.305,87.317,87.27,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321199352,3.82394563,87.316,87.27,3.86208151]
["bitfinex-derivatives","SOLF0:USTF0",1773321200949,10.306,87.314,87.272,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321201551,3.67194587,87.313,87.272,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321202052,3.67194587,87.313,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773321202454,3.67194587,87.309,87.272,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321203954,13.97794587,87.308,87.272,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321210557,3.67194587,87.319,87.276,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321211959,3.67194587,87.319,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773321212760,3.67194587,87.319,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321214470,3.67194587,87.316,87.28,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321215660,3.67194587,87.313,87.28,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321215859,3.67194587,87.313,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773321216061,3.67194587,87.313,87.267,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321216867,3.67194587,87.309,87.269,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321217376,10.306,87.307,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773321217575,13.97794587,87.307,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773321219075,3.67194587,87.306,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773321219573,10.307,87.305,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773321219773,2.44738869,87.3,87.255,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321219980,3.67194587,87.299,87.255,3.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1773321220879,3.67194587,87.295,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773321221470,3.67194587,87.291,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773321221780,3.67194587,87.291,87.248,14.21814078]
["bitfinex-derivatives","SOLF0:USTF0",1773321222877,10.309,87.288,87.248,14.21814078]
["bitfinex-derivatives","SOLF0:USTF0",1773321223079,3.67194587,87.287,87.248,14.21814078]
["bitfinex-derivatives","SOLF0:USTF0",1773321225081,3.67194587,87.287,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773321225272,3.80832465,87.31,87.261,3.70786352]
["bitfinex-derivatives","SOLF0:USTF0",1773321225677,3.80832465,87.31,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773321225877,3.80832465,87.31,87.272,3.70786352]
["bitfinex-derivatives","SOLF0:USTF0",1773321226384,14.11432465,87.31,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773321227285,3.80832465,87.31,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773321227484,3.80832465,87.31,87.273,14.01786352]
["bitfinex-derivatives","SOLF0:USTF0",1773321228583,10.305,87.317,87.278,14.01786352]
["bitfinex-derivatives","SOLF0:USTF0",1773321228784,57.35332465,87.317,87.278,14.01786352]
["bitfinex-derivatives","SOLF0:USTF0",1773321229084,3.80832465,87.316,87.278,14.01786352]
["bitfinex-derivatives","SOLF0:USTF0",1773321230888,3.80832465,87.316,87.256,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321230889,47.04832465,87.316,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321233081,43.24,87.316,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321233291,43.24,87.316,87.288,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321236389,43.24,87.316,87.288,14.25878344]
["bitfinex-derivatives","SOLF0:USTF0",1773321236790,43.24,87.316,87.288,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321239990,3.94475515,87.315,87.277,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321240794,3.94475515,87.309,87.277,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321241689,10.306,87.308,87.277,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321241890,3.94475515,87.309,87.277,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321242890,43.24,87.316,87.278,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321243690,43.24,87.316,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321243897,43.24,87.316,87.278,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321244899,43.24,87.316,87.28,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321245399,43.24,87.316,87.28,14.25878344]
["bitfinex-derivatives","SOLF0:USTF0",1773321245793,47.18475515,87.316,87.28,14.25878344]
["bitfinex-derivatives","SOLF0:USTF0",1773321246100,3.94475515,87.315,87.28,14.25878344]
["bitfinex-derivatives","SOLF0:USTF0",1773321252706,3.94475515,87.315,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321253403,43.24,87.314,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321253708,26.005,87.314,87.288,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321254006,3.94475515,87.339,87.288,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321255008,3.94475515,87.338,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321256108,3.94475515,87.338,87.295,14.25778344]
["bitfinex-derivatives","SOLF0:USTF0",1773321256305,3.94475515,87.338,87.296,3.94978344]
["bitfinex-derivatives","SOLF0:USTF0",1773321257812,3.94475515,87.338,87.297,14.25778344]
["bitfinex-derivatives","SOLF0:USTF0",1773321259612,45.689399,87.34,87.297,14.25778344]
["bitfinex-derivatives","SOLF0:USTF0",1773321259613,3.94475515,87.334,87.297,14.25778344]
["bitfinex-derivatives","SOLF0:USTF0",1773321260209,3.94475515,87.334,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321260806,3.94475515,87.334,87.3,14.10003272]
["bitfinex-derivatives","SOLF0:USTF0",1773321261006,3.94475515,87.334,87.301,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321261715,3.94475515,87.334,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321261916,3.67996134,87.355,87.303,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321262117,43.24,87.354,87.311,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321262718,43.24,87.354,87.318,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321266425,43.24,87.353,87.318,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321266830,3.67996134,87.349,87.293,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321267031,3.67996134,87.339,87.294,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321267436,2.449399,87.34,87.294,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321267437,3.67996134,87.337,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321271237,3.67996134,87.337,87.303,14.10003272]
["bitfinex-derivatives","SOLF0:USTF0",1773321271734,43.24,87.336,87.303,14.10003272]
["bitfinex-derivatives","SOLF0:USTF0",1773321272842,43.24,87.336,87.303,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321273037,46.91996134,87.336,87.303,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321273837,10.303,87.333,87.303,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321275342,10.303,87.333,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321275544,13.98296134,87.333,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321276842,3.67996134,87.332,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321277642,43.24,87.336,87.302,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321278844,43.24,87.336,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321282044,43.24,87.336,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773321282247,3.67996134,87.342,87.309,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321282248,43.24,87.335,87.309,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321282641,3.67996134,87.334,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773321283542,29.72896134,87.335,87.314,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773321283738,29.72896134,87.335,87.306,3.79303272]
["bitfinex-derivatives","SOLF0:USTF0",1773321284452,29.72896134,87.335,87.295,3.8931455]
["bitfinex-derivatives","SOLF0:USTF0",1773321284649,2.449399,87.32,87.28,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321284853,43.24,87.319,87.27,282.81029275]
["bitfinex-derivatives","SOLF0:USTF0",1773321285153,43.24,87.319,87.272,3.8931455]
["bitfinex-derivatives","SOLF0:USTF0",1773321285553,47.02851162,87.319,87.272,3.8931455]
["bitfinex-derivatives","SOLF0:USTF0",1773321285750,3.78851162,87.318,87.272,3.8931455]
["bitfinex-derivatives","SOLF0:USTF0",1773321285943,3.78851162,87.318,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773321287151,43.24,87.322,87.281,3.8931455]
["bitfinex-derivatives","SOLF0:USTF0",1773321288246,3.78851162,87.321,87.281,3.8931455]
["bitfinex-derivatives","SOLF0:USTF0",1773321288952,3.78851162,87.321,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321290453,43.24,87.335,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321290648,4.00481701,87.334,87.284,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321290848,4.00481701,87.324,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321291549,4.00481701,87.324,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321291855,4.00481701,87.319,87.274,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321292452,4.00481701,87.319,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321292651,4.00481701,87.319,87.274,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321293056,20.601,87.359,87.27,295.51867192]
["bitfinex-derivatives","SOLF0:USTF0",1773321293057,4.00481701,87.331,87.29,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321293256,4.00481701,87.329,87.29,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321293858,4.00481701,87.329,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321294160,4.00481701,87.329,87.29,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321295457,4.00481701,87.329,87.276,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321295654,4.00481701,87.329,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321295860,43.24,87.328,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321296158,4.00481701,87.327,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321296357,4.00481701,87.327,87.276,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321297367,4.00481701,87.321,87.274,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321297563,43.24,87.32,87.271,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321298763,43.24,87.319,87.271,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321298963,43.24,87.319,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321299164,4.00481701,87.318,87.271,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321299358,4.00481701,87.318,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321301465,4.00481701,87.333,87.29,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321301662,43.24,87.334,87.291,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321301858,43.24,87.336,87.295,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321302870,4.00481701,87.357,87.309,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321303064,4.00481701,87.355,87.309,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321303262,4.00481701,87.349,87.309,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321306668,4.00481701,87.349,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773321307469,4.00481701,87.349,87.288,21.22818851]
["bitfinex-derivatives","SOLF0:USTF0",1773321307470,4.00481701,87.339,87.287,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321307671,4.00481701,87.339,87.291,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321308966,14.30781701,87.338,87.296,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321309271,4.00481701,87.338,87.296,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321310973,4.00481701,87.338,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773321311378,4.00481701,87.349,87.306,13.96648904]
["bitfinex-derivatives","SOLF0:USTF0",1773321311667,4.00481701,87.349,87.308,13.96648904]
["bitfinex-derivatives","SOLF0:USTF0",1773321311872,4.00481701,87.349,87.308,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321313273,4.00481701,87.349,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773321313777,4.00481701,87.339,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321315273,4.00481701,87.337,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321315866,43.24,87.351,87.286,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321315867,4.00481701,87.329,87.286,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321316073,4.00481701,87.329,87.283,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321316874,4.00481701,87.328,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321317477,4.00481701,87.328,87.291,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321317772,10.303,87.336,87.291,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321317977,43.24,87.335,87.291,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321318877,43.24,87.335,87.293,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321319276,10.303,87.334,87.293,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321319980,4.00481701,87.333,87.293,3.66048904]
["bitfinex-derivatives","SOLF0:USTF0",1773321320982,4.00481701,87.333,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321321373,4.00481701,87.333,87.296,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321321581,4.00481701,87.333,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773321328081,2.44774434,87.33,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321328283,3.9906303,87.329,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773321329185,3.9906303,87.329,87.284,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321329389,3.9906303,87.316,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321329585,3.9906303,87.316,87.272,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321329586,3.9906303,87.316,87.272,18.03114191]
["bitfinex-derivatives","SOLF0:USTF0",1773321329792,3.9906303,87.316,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773321330391,43.26,87.315,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773321331080,43.26,87.315,87.282,14.18801624]
["bitfinex-derivatives","SOLF0:USTF0",1773321333387,3.9906303,87.313,87.27,278.91714725]
["bitfinex-derivatives","SOLF0:USTF0",1773321333594,3.9906303,87.309,87.27,278.91714725]
["bitfinex-derivatives","SOLF0:USTF0",1773321334390,3.9906303,87.309,87.268,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321334986,14.2966303,87.307,87.268,14.19001624]
["bitfinex-derivatives","SOLF0:USTF0",1773321337198,3.9906303,87.299,87.254,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321337498,10.308,87.29,87.254,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321337692,3.9906303,87.289,87.254,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321338500,3.9906303,87.275,87.238,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321338703,43.26,87.279,87.238,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321342898,3.9906303,87.278,87.238,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321343296,3.9906303,87.278,87.24,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321343503,43.26,87.281,87.241,3.87901624]
["bitfinex-derivatives","SOLF0:USTF0",1773321344101,43.26,87.281,87.243,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321344900,43.26,87.281,87.21,21.22818851]
["bitfinex-derivatives","SOLF0:USTF0",1773321344901,3.63663568,87.279,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773321345100,3.63663568,87.269,87.23,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321345304,3.63663568,87.258,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773321346205,3.63663568,87.249,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773321346404,3.63663568,87.247,87.2,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321346796,43.26,87.248,87.205,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321346999,43.26,87.258,87.211,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321347195,46.89663568,87.259,87.211,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321347400,3.63663568,87.258,87.211,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321347600,43.26,87.259,87.211,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321347601,3.63663568,87.249,87.211,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321347798,3.63663568,87.239,87.191,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321347997,3.63663568,87.229,87.191,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321348403,2.44774434,87.21,87.178,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321349106,6.08438002,87.2,87.155,442.48388958]
["bitfinex-derivatives","SOLF0:USTF0",1773321349406,2.44774434,87.18,87.137,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321349705,2.44774434,87.18,87.077,28.30425135]
["bitfinex-derivatives","SOLF0:USTF0",1773321349706,43.26,87.187,87.141,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321350006,45.70774434,87.2,87.149,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321350702,3.81537055,87.199,87.149,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321350907,2.44774434,87.19,87.149,3.72074152]
["bitfinex-derivatives","SOLF0:USTF0",1773321351209,3.81537055,87.199,87.151,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321351607,2.44774434,87.19,87.151,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321351809,2.44774434,87.19,87.137,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321351810,3.81537055,87.189,87.137,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321352005,3.81537055,87.179,87.137,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321352313,3.81537055,87.179,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773321352510,3.81537055,87.179,87.127,14.25329037]
["bitfinex-derivatives","SOLF0:USTF0",1773321352713,3.81537055,87.179,87.128,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321352911,2.44774434,87.19,87.131,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321353104,43.28,87.189,87.131,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321353304,3.81537055,87.193,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773321353506,47.09537055,87.193,87.15,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321353814,2.44774434,87.19,87.15,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321354410,3.81537055,87.179,87.123,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321354615,6.26311489,87.17,87.123,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321354915,6.26311489,87.16,87.1,2.44774434]
["bitfinex-derivatives","SOLF0:USTF0",1773321355120,2.44774434,87.14,87.08,2.44774434]
["bitfinex-derivatives","SOLF0:USTF0",1773321355319,2.44774434,87.12,87.034,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321355507,2.44774434,87.11,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321355712,3.81537055,87.119,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321356313,3.81537055,87.142,87.07,2.44774434]
["bitfinex-derivatives","SOLF0:USTF0",1773321356618,2.44774434,87.14,87.08,2.44774434]
["bitfinex-derivatives","SOLF0:USTF0",1773321356807,10.67688769,87.233,87.027,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773321356808,3.81537055,87.139,87.091,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321357011,3.81537055,87.139,87.032,1.99823719]
["bitfinex-derivatives","SOLF0:USTF0",1773321357012,3.81537055,87.186,87.121,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321357208,3.81537055,87.179,87.131,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321357618,2.44774434,87.19,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773321357819,3.81537055,87.194,87.142,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321358016,3.81537055,87.189,87.142,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321358919,3.81537055,87.189,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773321359419,3.81537055,87.179,87.125,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321359819,3.81537055,87.149,87.091,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321360025,3.81537055,87.164,87.108,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321360321,2.44774434,87.16,87.108,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321360521,2.44774434,87.16,87.111,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321360718,2.44774434,87.17,87.125,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321361026,2.44774434,87.16,87.101,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321361221,2.44774434,87.13,87.085,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321361623,3.81537055,87.139,87.085,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321362220,10.323,87.167,87.105,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321362421,3.81537055,87.17,87.105,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321362924,3.81537055,87.169,87.09,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321363120,3.81537055,87.167,87.09,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321363521,3.81537055,87.157,87.101,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321364225,3.81537055,87.156,87.101,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321365021,3.81537055,87.156,87.102,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321365225,6.14846699,87.17,87.102,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321365422,3.81537055,87.169,87.102,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321366025,3.81537055,87.169,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773321367827,3.81537055,87.169,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773321368022,3.81537055,87.169,87.116,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321368526,3.81537055,87.184,87.131,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321368727,3.81537055,87.184,87.078,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321368924,3.81537055,87.184,87.11,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321369525,3.81537055,87.184,87.13,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321370331,3.81537055,87.184,87.134,14.25229037]
["bitfinex-derivatives","SOLF0:USTF0",1773321370532,3.81537055,87.182,87.134,14.25229037]
["bitfinex-derivatives","SOLF0:USTF0",1773321371234,6.14607548,87.2,87.09,6.14607548]
["bitfinex-derivatives","SOLF0:USTF0",1773321371235,3.81537055,87.18,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773321371436,3.81537055,87.18,87.119,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321372526,3.81537055,87.199,87.119,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321373334,3.81537055,87.186,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773321374728,3.81537055,87.186,87.071,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1773321374729,3.81537055,87.2,87.139,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321375332,3.81537055,87.198,87.139,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321376637,6.14607548,87.2,87.123,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321376638,3.81537055,87.193,87.123,3.92529037]
["bitfinex-derivatives","SOLF0:USTF0",1773321377436,3.81537055,87.179,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773321378435,10.322,87.174,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773321379335,3.81537055,87.179,87.133,14.25229037]
["bitfinex-derivatives","SOLF0:USTF0",1773321380036,3.81537055,87.192,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773321381540,3.81537055,87.192,87.148,14.12941977]
["bitfinex-derivatives","SOLF0:USTF0",1773321381736,3.81537055,87.192,87.148,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321382838,10.32,87.19,87.148,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321383042,3.65104596,87.189,87.133,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321383342,3.65104596,87.189,87.091,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321383643,3.65104596,87.165,87.112,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321383937,3.65104596,87.159,87.082,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321384943,10.325,87.149,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773321386445,10.324,87.156,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773321386738,3.65104596,87.174,87.082,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321387344,3.65104596,87.15,87.097,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321387936,3.65104596,87.15,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773321388440,10.328,87.125,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773321388638,3.65104596,87.124,87.061,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321389343,3.65104596,87.122,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773321389548,3.65104596,87.122,87.061,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321389743,3.65104596,87.122,87.045,17.95654544]
["bitfinex-derivatives","SOLF0:USTF0",1773321389949,3.65104596,87.11,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321390250,6.14607548,87.13,87.064,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321390251,3.65104596,87.129,87.064,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321391945,13.98004596,87.117,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321392957,10.329,87.114,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321394451,3.65104596,87.107,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321395862,10.33,87.104,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321396060,3.65104596,87.107,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321396061,3.65104596,87.103,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321396261,3.65104596,87.103,87.032,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321397361,3.65104596,87.093,87.042,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321397765,3.65104596,87.082,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321398565,3.65104596,87.099,87.038,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321399062,191.22775852,87.134,87.034,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321399063,6.14607548,87.11,87.034,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321399268,3.65104596,87.109,87.034,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321399467,3.65104596,87.109,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321399666,3.65104596,87.109,87.058,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321400061,3.65104596,87.1,87.042,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321400866,13.98204596,87.1,87.047,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321401961,13.98204596,87.1,87.017,14.15212567]
["bitfinex-derivatives","SOLF0:USTF0",1773321401962,10.33,87.107,87.051,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321402866,10.331,87.1,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321403462,10.331,87.1,86.99,28.30425135]
["bitfinex-derivatives","SOLF0:USTF0",1773321403463,3.65104596,87.093,87.032,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321403862,10.333,87.079,87.032,3.80441977]
["bitfinex-derivatives","SOLF0:USTF0",1773321404262,3.65104596,87.093,87.015,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321404462,3.71337127,87.072,87.007,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321404669,3.71337127,87.059,86.989,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321404861,43.28,87.058,86.989,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321405069,43.28,87.058,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773321405259,3.71337127,87.059,87.004,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321405458,10.335,87.068,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321405764,3.71337127,87.079,87.027,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321405964,3.71337127,87.079,86.989,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321406175,10.335,87.07,87.019,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321406869,10.336,87.061,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321407167,3.71337127,87.078,87.019,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321407665,43.28,87.077,87.019,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321407870,3.71337127,87.095,87.027,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321408559,10.333,87.08,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321408762,3.71337127,87.095,87.027,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321409159,14.04837127,87.065,87.011,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321409370,3.71337127,87.064,87.011,3.75325605]
["bitfinex-derivatives","SOLF0:USTF0",1773321409767,10.335,87.063,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321410763,10.334,87.071,87.023,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321411969,10.334,87.071,86.974,283.19185325]
["bitfinex-derivatives","SOLF0:USTF0",1773321411970,3.81139207,87.013,86.941,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321412170,160.757,87.075,86.87,161.135]
["bitfinex-derivatives","SOLF0:USTF0",1773321412171,3.81139207,86.999,86.927,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321412873,10.345,86.984,86.929,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321413861,10.345,86.984,86.933,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321414973,10.345,86.984,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321415373,3.81139207,86.999,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321415374,3.81139207,87.009,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321416076,6.14607548,86.99,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321416270,3.81139207,87.002,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321416471,10.344,86.991,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321416668,3.81139207,86.99,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321416976,43.3,87.011,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321416977,10.343,86.998,86.935,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321417471,3.81139207,86.988,86.926,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773321417678,3.81139207,86.969,86.926,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773321418174,10.346,86.975,86.926,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773321418380,10.346,86.975,86.927,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321419679,10.345,86.985,86.927,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321420178,10.345,86.985,86.929,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321420880,10.343,86.996,86.934,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321421272,3.81139207,87.0,86.934,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321422079,3.81139207,87.016,86.953,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321422871,3.81139207,87.016,86.956,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321422872,10.342,87.007,86.956,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321423072,3.81139207,87.016,86.956,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321423275,3.81139207,87.016,86.927,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321423976,10.342,87.009,86.947,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321424674,3.81139207,87.016,86.947,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321424675,10.343,87.0,86.947,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321425978,10.343,87.0,86.949,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321426178,10.342,87.01,86.949,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321426678,3.81139207,87.016,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773321426879,10.341,87.018,86.966,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321427479,10.339,87.029,86.969,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321428278,3.81139207,87.03,86.981,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321428480,10.338,87.039,86.981,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321428881,10.339,87.031,86.981,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321429477,3.81139207,87.03,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773321429680,6.16778866,87.02,86.965,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321429980,3.81139207,87.03,86.965,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321431082,3.81139207,87.03,86.978,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321431282,3.81139207,87.047,86.978,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321432078,3.81139207,87.047,86.989,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321432773,10.339,87.029,86.989,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321432979,10.339,87.029,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773321433179,14.15039207,87.029,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773321433780,3.81139207,87.029,86.973,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321434086,3.81139207,87.018,86.968,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773321434286,3.81139207,87.018,86.957,3.9412904]
["bitfinex-derivatives","SOLF0:USTF0",1773321434481,10.342,87.008,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773321435482,10.342,87.008,86.904,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773321435483,6.16778866,86.97,86.849,21.22818851]
["bitfinex-derivatives","SOLF0:USTF0",1773321435688,6.16778866,86.95,86.83,6.16778866]
["bitfinex-derivatives","SOLF0:USTF0",1773321436587,6.16778866,86.95,86.854,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773321436785,6.16778866,86.96,86.855,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773321437293,10.351,86.932,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773321437490,6.16778866,86.96,86.886,5.90263565]
["bitfinex-derivatives","SOLF0:USTF0",1773321438584,10.351,86.935,86.888,5.90263565]
["bitfinex-derivatives","SOLF0:USTF0",1773321438780,6.16778866,86.96,86.888,5.90263565]
["bitfinex-derivatives","SOLF0:USTF0",1773321438987,6.16778866,86.98,86.89,5.90263565]
["bitfinex-derivatives","SOLF0:USTF0",1773321439195,6.16778866,86.98,86.892,5.92941339]
["bitfinex-derivatives","SOLF0:USTF0",1773321439394,6.16778866,86.98,86.894,5.92941339]
["bitfinex-derivatives","SOLF0:USTF0",1773321439594,6.16778866,86.98,86.896,5.92941339]
["bitfinex-derivatives","SOLF0:USTF0",1773321439779,10.348,86.957,86.898,5.92941339]
["bitfinex-derivatives","SOLF0:USTF0",1773321440887,10.349,86.949,86.906,5.92941339]
["bitfinex-derivatives","SOLF0:USTF0",1773321441692,10.35,86.941,86.889,5.93742243]
["bitfinex-derivatives","SOLF0:USTF0",1773321442695,10.351,86.932,86.889,5.93742243]
["bitfinex-derivatives","SOLF0:USTF0",1773321442897,6.16778866,86.96,86.889,5.93742243]
["bitfinex-derivatives","SOLF0:USTF0",1773321443092,6.16778866,86.94,86.869,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773321443293,10.352,86.924,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773321443493,10.352,86.924,86.874,5.96343881]
["bitfinex-derivatives","SOLF0:USTF0",1773321444795,10.351,86.933,86.877,5.96343881]
["bitfinex-derivatives","SOLF0:USTF0",1773321445994,10.351,86.933,86.879,5.98816832]
["bitfinex-derivatives","SOLF0:USTF0",1773321446991,10.351,86.933,86.883,5.98816832]
["bitfinex-derivatives","SOLF0:USTF0",1773321447895,10.351,86.933,86.885,5.98808516]
["bitfinex-derivatives","SOLF0:USTF0",1773321448494,10.352,86.926,86.885,49.28808516]
["bitfinex-derivatives","SOLF0:USTF0",1773321450096,10.352,86.926,86.885,5.98808516]
["bitfinex-derivatives","SOLF0:USTF0",1773321451595,10.352,86.926,86.886,49.33861457]
["bitfinex-derivatives","SOLF0:USTF0",1773321451797,10.352,86.926,86.887,6.03861457]
["bitfinex-derivatives","SOLF0:USTF0",1773321452198,10.351,86.935,86.887,6.03861457]
["bitfinex-derivatives","SOLF0:USTF0",1773321452795,10.351,86.927,86.888,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773321453593,6.16778866,86.96,86.889,6.03864321]
["bitfinex-derivatives","SOLF0:USTF0",1773321453594,10.351,86.935,86.889,6.03864321]
["bitfinex-derivatives","SOLF0:USTF0",1773321454197,10.351,86.929,86.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321454995,6.16778866,86.94,86.874,6.03864321]
["bitfinex-derivatives","SOLF0:USTF0",1773321455195,6.16778866,86.95,86.875,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321455394,6.16778866,86.95,86.876,6.08398546]
["bitfinex-derivatives","SOLF0:USTF0",1773321455793,10.351,86.93,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773321456498,10.351,86.93,86.885,6.08398546]
["bitfinex-derivatives","SOLF0:USTF0",1773321457900,10.351,86.93,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321459303,10.352,86.924,86.885,6.08398546]
["bitfinex-derivatives","SOLF0:USTF0",1773321459495,6.16778866,86.95,86.87,6.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1773321459698,6.16778866,86.95,86.872,6.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1773321459999,10.351,86.927,86.874,6.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1773321460199,10.351,86.927,86.875,6.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1773321460497,10.351,86.929,86.877,6.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1773321460698,10.351,86.929,86.878,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321460898,10.351,86.929,86.878,49.50067895]
["bitfinex-derivatives","SOLF0:USTF0",1773321462196,10.351,86.929,86.883,6.15134418]
["bitfinex-derivatives","SOLF0:USTF0",1773321462495,10.352,86.92,86.883,6.15134418]
["bitfinex-derivatives","SOLF0:USTF0",1773321462695,10.352,86.92,86.884,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321462890,10.351,86.928,86.885,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321463798,6.16778866,86.95,86.885,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321464594,6.16778866,86.95,86.865,6.17949641]
["bitfinex-derivatives","SOLF0:USTF0",1773321464796,6.16778866,86.95,86.867,6.17949641]
["bitfinex-derivatives","SOLF0:USTF0",1773321465000,6.16778866,86.96,86.869,6.17949641]
["bitfinex-derivatives","SOLF0:USTF0",1773321465201,10.351,86.932,86.888,6.16852431]
["bitfinex-derivatives","SOLF0:USTF0",1773321465392,10.351,86.932,86.889,49.48852431]
["bitfinex-derivatives","SOLF0:USTF0",1773321466000,10.351,86.932,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321466398,6.16778866,86.96,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321466399,10.35,86.94,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321466893,10.35,86.94,86.89,16.52452431]
["bitfinex-derivatives","SOLF0:USTF0",1773321467095,10.351,86.934,86.89,16.52452431]
["bitfinex-derivatives","SOLF0:USTF0",1773321467499,10.351,86.934,86.889,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321467500,10.351,86.934,86.893,6.15487381]
["bitfinex-derivatives","SOLF0:USTF0",1773321468908,10.351,86.928,86.887,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321469097,10.351,86.928,86.879,6.15487381]
["bitfinex-derivatives","SOLF0:USTF0",1773321469298,10.351,86.928,86.881,6.14352439]
["bitfinex-derivatives","SOLF0:USTF0",1773321469503,10.351,86.928,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321469705,10.351,86.928,86.887,6.14352439]
["bitfinex-derivatives","SOLF0:USTF0",1773321471007,10.351,86.928,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321471206,10.35,86.936,86.89,6.13475127]
["bitfinex-derivatives","SOLF0:USTF0",1773321471406,10.35,86.936,86.891,49.45475127]
["bitfinex-derivatives","SOLF0:USTF0",1773321471619,10.35,86.936,86.892,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321471802,160.999,86.944,86.842,0.00046856]
["bitfinex-derivatives","SOLF0:USTF0",1773321472106,6.16778866,86.91,86.828,6.13475127]
["bitfinex-derivatives","SOLF0:USTF0",1773321472704,10.358,86.876,86.828,6.13475127]
["bitfinex-derivatives","SOLF0:USTF0",1773321472906,6.16778866,86.91,86.829,6.13475127]
["bitfinex-derivatives","SOLF0:USTF0",1773321473207,10.358,86.871,86.829,6.13475127]
["bitfinex-derivatives","SOLF0:USTF0",1773321473406,6.16778866,86.91,86.829,6.13475127]
["bitfinex-derivatives","SOLF0:USTF0",1773321473902,20.703,86.929,86.832,6.05972003]
["bitfinex-derivatives","SOLF0:USTF0",1773321474300,20.703,86.929,86.834,6.05972003]
["bitfinex-derivatives","SOLF0:USTF0",1773321474301,32.11692135,86.929,86.834,6.05972003]
["bitfinex-derivatives","SOLF0:USTF0",1773321475702,10.356,86.889,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321475901,6.16778866,86.93,86.836,6.06654968]
["bitfinex-derivatives","SOLF0:USTF0",1773321476099,6.16778866,86.93,86.838,6.06654968]
["bitfinex-derivatives","SOLF0:USTF0",1773321476302,6.16778866,86.93,86.841,6.06654968]
["bitfinex-derivatives","SOLF0:USTF0",1773321476513,6.16778866,86.93,86.843,6.06654968]
["bitfinex-derivatives","SOLF0:USTF0",1773321476709,6.16778866,86.93,86.845,6.06654968]
["bitfinex-derivatives","SOLF0:USTF0",1773321477010,17.7161563,86.93,86.847,6.06654968]
["bitfinex-derivatives","SOLF0:USTF0",1773321477210,17.7161563,86.93,86.849,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321478011,10.355,86.895,86.849,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321478508,10.355,86.895,86.85,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321478704,10.356,86.887,86.85,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321479012,20.703,86.929,86.85,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321479209,10.355,86.899,86.85,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321480412,10.354,86.907,86.85,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321480812,6.16778866,86.93,86.85,6.0818131]
["bitfinex-derivatives","SOLF0:USTF0",1773321481515,10.355,86.9,86.852,6.09245636]
["bitfinex-derivatives","SOLF0:USTF0",1773321482115,8.4775536,86.952,86.851,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321482116,8.4775536,86.952,86.854,6.09245636]
["bitfinex-derivatives","SOLF0:USTF0",1773321482315,8.4775536,86.952,86.85,6.16778866]
["bitfinex-derivatives","SOLF0:USTF0",1773321482316,6.16778866,86.97,86.856,6.09245636]
["bitfinex-derivatives","SOLF0:USTF0",1773321483317,17.94653477,86.97,86.856,6.09245636]
["bitfinex-derivatives","SOLF0:USTF0",1773321483912,10.351,86.93,86.874,6.09594909]
["bitfinex-derivatives","SOLF0:USTF0",1773321485007,10.35,86.939,86.88,6.09594909]
["bitfinex-derivatives","SOLF0:USTF0",1773321485721,8.4801476,86.974,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321486020,10.54684427,86.989,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321486312,10.54684427,86.988,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321486817,22.04599818,86.989,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321487013,10.349,86.95,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321489519,10.351,86.933,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321489821,6.17670428,86.97,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321490220,10.351,86.935,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321490621,8.4801476,86.981,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321490816,6.17670428,86.99,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321492016,10.349,86.951,86.904,6.0929172]
["bitfinex-derivatives","SOLF0:USTF0",1773321493624,11.62436485,86.989,86.908,6.11664212]
["bitfinex-derivatives","SOLF0:USTF0",1773321493816,20.685,87.004,86.908,6.11664212]
["bitfinex-derivatives","SOLF0:USTF0",1773321494012,20.685,87.004,86.916,6.11664212]
["bitfinex-derivatives","SOLF0:USTF0",1773321495029,20.685,87.004,86.921,6.11664212]
["bitfinex-derivatives","SOLF0:USTF0",1773321495030,10.347,86.969,86.921,6.11664212]
["bitfinex-derivatives","SOLF0:USTF0",1773321495430,10.346,86.977,86.93,6.11770133]
["bitfinex-derivatives","SOLF0:USTF0",1773321495632,2.46840486,86.99,86.931,6.11770133]
["bitfinex-derivatives","SOLF0:USTF0",1773321495823,2.46840486,86.99,86.94,2.46840486]
["bitfinex-derivatives","SOLF0:USTF0",1773321496131,2.46840486,87.0,86.941,6.11770133]
["bitfinex-derivatives","SOLF0:USTF0",1773321496331,2.46840486,86.99,86.948,6.11770133]
["bitfinex-derivatives","SOLF0:USTF0",1773321498030,10.344,86.989,86.948,6.11770133]
["bitfinex-derivatives","SOLF0:USTF0",1773321499029,2.46840486,86.99,86.953,6.12344555]
["bitfinex-derivatives","SOLF0:USTF0",1773321499426,2.46840486,87.0,86.953,6.12344555]
["bitfinex-derivatives","SOLF0:USTF0",1773321499627,10.345,86.983,86.939,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321499928,10.345,86.983,86.94,6.12275439]
["bitfinex-derivatives","SOLF0:USTF0",1773321500232,2.46840486,86.99,86.94,6.12275439]
["bitfinex-derivatives","SOLF0:USTF0",1773321500432,2.46840486,87.0,86.94,6.12275439]
["bitfinex-derivatives","SOLF0:USTF0",1773321500628,10.54684427,87.054,86.939,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321500629,10.54684427,87.054,86.948,6.12275439]
["bitfinex-derivatives","SOLF0:USTF0",1773321500836,2.46840486,87.02,86.961,6.12275439]
["bitfinex-derivatives","SOLF0:USTF0",1773321501528,2.46840486,87.01,86.961,6.12275439]
["bitfinex-derivatives","SOLF0:USTF0",1773321501923,2.46840486,87.01,86.968,6.10970255]
["bitfinex-derivatives","SOLF0:USTF0",1773321502129,2.46840486,87.0,86.953,6.10970255]
["bitfinex-derivatives","SOLF0:USTF0",1773321504034,2.46840486,87.01,86.955,6.12920787]
["bitfinex-derivatives","SOLF0:USTF0",1773321504532,11.26497397,87.031,86.952,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773321504533,2.46840486,87.02,86.966,6.12920787]
["bitfinex-derivatives","SOLF0:USTF0",1773321505034,10.342,87.009,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773321505729,2.46840486,87.03,86.979,6.12969445]
["bitfinex-derivatives","SOLF0:USTF0",1773321506435,2.46840486,87.02,86.979,6.12969445]
["bitfinex-derivatives","SOLF0:USTF0",1773321507132,10.341,87.019,86.979,16.47469445]
["bitfinex-derivatives","SOLF0:USTF0",1773321507334,2.46840486,87.01,86.979,6.12969445]
["bitfinex-derivatives","SOLF0:USTF0",1773321507636,2.46840486,87.01,86.967,6.12896773]
["bitfinex-derivatives","SOLF0:USTF0",1773321508031,2.46840486,87.01,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773321508231,2.46840486,87.01,86.967,6.12896773]
["bitfinex-derivatives","SOLF0:USTF0",1773321508232,2.46840486,87.02,86.967,6.12896773]
["bitfinex-derivatives","SOLF0:USTF0",1773321509137,2.46840486,87.02,86.969,6.13024907]
["bitfinex-derivatives","SOLF0:USTF0",1773321509833,2.46840486,87.02,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773321510338,2.46840486,87.02,86.969,6.13024907]
["bitfinex-derivatives","SOLF0:USTF0",1773321510633,2.46840486,87.01,86.969,6.13024907]
["bitfinex-derivatives","SOLF0:USTF0",1773321510832,2.46840486,87.0,86.969,6.13024907]
["bitfinex-derivatives","SOLF0:USTF0",1773321511635,2.46840486,87.0,86.897,14.28690989]
["bitfinex-derivatives","SOLF0:USTF0",1773321511636,2.46840486,86.98,86.923,6.12993773]
["bitfinex-derivatives","SOLF0:USTF0",1773321511839,2.46840486,86.97,86.923,6.12993773]
["bitfinex-derivatives","SOLF0:USTF0",1773321512237,20.681,87.022,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773321512437,2.46840486,86.98,86.94,16.47993773]
["bitfinex-derivatives","SOLF0:USTF0",1773321513738,2.46840486,86.98,86.941,6.08939481]
["bitfinex-derivatives","SOLF0:USTF0",1773321514041,43.32,87.024,86.943,6.08939481]
["bitfinex-derivatives","SOLF0:USTF0",1773321514042,2.46840486,86.99,86.943,6.08939481]
["bitfinex-derivatives","SOLF0:USTF0",1773321514438,2.46840486,86.98,86.943,6.08939481]
["bitfinex-derivatives","SOLF0:USTF0",1773321516031,2.46840486,86.97,86.943,6.08939481]
["bitfinex-derivatives","SOLF0:USTF0",1773321516436,2.46840486,86.97,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773321516642,2.46840486,86.97,86.928,6.08736252]
["bitfinex-derivatives","SOLF0:USTF0",1773321517738,2.46840486,86.94,86.896,6.08703753]
["bitfinex-derivatives","SOLF0:USTF0",1773321518334,2.46840486,86.94,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321518537,2.46840486,86.94,86.897,16.44203753]
["bitfinex-derivatives","SOLF0:USTF0",1773321519534,43.32,86.993,86.898,6.08399536]
["bitfinex-derivatives","SOLF0:USTF0",1773321519535,10.349,86.949,86.898,6.08399536]
["bitfinex-derivatives","SOLF0:USTF0",1773321519935,10.349,86.949,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321520140,10.349,86.949,86.901,6.08399536]
["bitfinex-derivatives","SOLF0:USTF0",1773321522644,6.17689281,86.96,86.901,6.08399536]
["bitfinex-derivatives","SOLF0:USTF0",1773321523943,10.349,86.949,86.901,6.08399536]
["bitfinex-derivatives","SOLF0:USTF0",1773321524945,10.349,86.949,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773321525341,10.349,86.949,86.902,16.43277902]
["bitfinex-derivatives","SOLF0:USTF0",1773321526439,10.35,86.941,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321526645,10.35,86.941,86.893,16.43377902]
["bitfinex-derivatives","SOLF0:USTF0",1773321526847,10.35,86.941,86.894,6.07877902]
["bitfinex-derivatives","SOLF0:USTF0",1773321527942,10.35,86.941,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321528143,6.17689281,86.96,86.897,6.0676679]
["bitfinex-derivatives","SOLF0:USTF0",1773321529344,10.349,86.949,86.901,6.08122334]
["bitfinex-derivatives","SOLF0:USTF0",1773321529548,6.17689281,86.97,86.901,6.08122334]
["bitfinex-derivatives","SOLF0:USTF0",1773321530150,10.349,86.95,86.901,6.08122334]
["bitfinex-derivatives","SOLF0:USTF0",1773321530544,6.17689281,86.97,86.901,6.08122334]
["bitfinex-derivatives","SOLF0:USTF0",1773321532751,10.349,86.95,86.901,6.08122334]
["bitfinex-derivatives","SOLF0:USTF0",1773321533347,10.35,86.943,86.901,6.08122334]
["bitfinex-derivatives","SOLF0:USTF0",1773321533648,10.35,86.943,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321533949,10.35,86.943,86.894,6.10188451]
["bitfinex-derivatives","SOLF0:USTF0",1773321534342,10.35,86.943,86.896,6.10188451]
["bitfinex-derivatives","SOLF0:USTF0",1773321534546,16.52589281,86.95,86.896,6.10188451]
["bitfinex-derivatives","SOLF0:USTF0",1773321534743,10.349,86.95,86.896,6.10188451]
["bitfinex-derivatives","SOLF0:USTF0",1773321535252,10.348,86.957,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773321535448,10.348,86.957,86.913,6.13760869]
["bitfinex-derivatives","SOLF0:USTF0",1773321535647,6.17689281,86.97,86.913,6.13760869]
["bitfinex-derivatives","SOLF0:USTF0",1773321535851,10.35,86.942,86.913,6.13760869]
["bitfinex-derivatives","SOLF0:USTF0",1773321536053,6.17689281,86.97,86.913,6.13760869]
["bitfinex-derivatives","SOLF0:USTF0",1773321536953,10.349,86.95,86.913,6.13760869]
["bitfinex-derivatives","SOLF0:USTF0",1773321537356,6.17689281,86.99,86.913,6.13760869]
["bitfinex-derivatives","SOLF0:USTF0",1773321537548,10.348,86.959,86.921,6.14135705]
["bitfinex-derivatives","SOLF0:USTF0",1773321537855,6.17689281,86.99,86.921,6.14135705]
["bitfinex-derivatives","SOLF0:USTF0",1773321538154,10.348,86.953,86.921,6.14135705]
["bitfinex-derivatives","SOLF0:USTF0",1773321540158,10.348,86.96,86.921,6.14135705]
["bitfinex-derivatives","SOLF0:USTF0",1773321540556,10.348,86.954,86.921,6.14135705]
["bitfinex-derivatives","SOLF0:USTF0",1773321541151,6.17689281,86.99,86.921,6.14135705]
["bitfinex-derivatives","SOLF0:USTF0",1773321541660,2.46927776,86.97,86.921,6.14135705]
["bitfinex-derivatives","SOLF0:USTF0",1773321541854,2.46927776,86.97,86.923,6.13780737]
["bitfinex-derivatives","SOLF0:USTF0",1773321542159,2.46927776,86.98,86.923,6.13780737]
["bitfinex-derivatives","SOLF0:USTF0",1773321542358,2.46927776,86.99,86.939,6.13780737]
["bitfinex-derivatives","SOLF0:USTF0",1773321542865,10.345,86.979,86.939,6.13780737]
["bitfinex-derivatives","SOLF0:USTF0",1773321544054,2.46927776,86.98,86.939,6.13780737]
["bitfinex-derivatives","SOLF0:USTF0",1773321544357,2.46927776,86.99,86.939,6.13780737]
["bitfinex-derivatives","SOLF0:USTF0",1773321544558,10.344,86.989,86.948,6.11167411]
["bitfinex-derivatives","SOLF0:USTF0",1773321544858,2.46927776,87.01,86.951,6.11167411]
["bitfinex-derivatives","SOLF0:USTF0",1773321545059,2.46927776,87.0,86.951,6.11167411]
["bitfinex-derivatives","SOLF0:USTF0",1773321545259,2.46927776,87.0,86.957,6.12537106]
["bitfinex-derivatives","SOLF0:USTF0",1773321545458,2.46927776,87.01,86.957,6.12537106]
["bitfinex-derivatives","SOLF0:USTF0",1773321545763,2.46927776,87.04,86.99,6.12537106]
["bitfinex-derivatives","SOLF0:USTF0",1773321545954,2.46927776,87.03,86.99,6.12537106]
["bitfinex-derivatives","SOLF0:USTF0",1773321546355,2.46927776,87.04,86.99,6.12537106]
["bitfinex-derivatives","SOLF0:USTF0",1773321546556,10.339,87.036,86.99,6.12537106]
["bitfinex-derivatives","SOLF0:USTF0",1773321546756,2.46927776,87.03,86.99,6.12537106]
["bitfinex-derivatives","SOLF0:USTF0",1773321547260,1.99993104,87.06,86.976,6.12852194]
["bitfinex-derivatives","SOLF0:USTF0",1773321547261,12.80927776,87.02,86.976,6.12852194]
["bitfinex-derivatives","SOLF0:USTF0",1773321548056,12.80827776,87.03,86.979,6.12852194]
["bitfinex-derivatives","SOLF0:USTF0",1773321548260,2.46927776,87.02,86.979,6.12852194]
["bitfinex-derivatives","SOLF0:USTF0",1773321548462,10.341,87.017,86.979,6.12852194]
["bitfinex-derivatives","SOLF0:USTF0",1773321549260,2.46927776,87.0,86.961,6.12422253]
["bitfinex-derivatives","SOLF0:USTF0",1773321549962,10.342,87.009,86.961,6.12422253]
["bitfinex-derivatives","SOLF0:USTF0",1773321550263,2.46927776,87.0,86.961,6.12422253]
["bitfinex-derivatives","SOLF0:USTF0",1773321551664,10.342,87.009,86.961,6.12422253]
["bitfinex-derivatives","SOLF0:USTF0",1773321552666,2.46709837,87.0,86.946,6.1361023]
["bitfinex-derivatives","SOLF0:USTF0",1773321552867,2.46709837,86.99,86.946,6.1361023]
["bitfinex-derivatives","SOLF0:USTF0",1773321553368,2.46709837,86.98,86.946,6.1361023]
["bitfinex-derivatives","SOLF0:USTF0",1773321554563,2.46709837,86.99,86.946,6.1361023]
["bitfinex-derivatives","SOLF0:USTF0",1773321555860,10.344,86.989,86.946,6.1361023]
["bitfinex-derivatives","SOLF0:USTF0",1773321557371,10.345,86.982,86.946,6.1361023]
["bitfinex-derivatives","SOLF0:USTF0",1773321557670,2.46709837,86.99,86.946,6.1361023]
["bitfinex-derivatives","SOLF0:USTF0",1773321558369,2.46709837,86.98,86.932,6.15509585]
["bitfinex-derivatives","SOLF0:USTF0",1773321559871,2.46709837,86.98,86.935,6.1442192]
["bitfinex-derivatives","SOLF0:USTF0",1773321560473,2.46709837,86.99,86.939,6.1442192]
["bitfinex-derivatives","SOLF0:USTF0",1773321560777,2.46709837,87.0,86.941,6.1442192]
["bitfinex-derivatives","SOLF0:USTF0",1773321561973,10.343,86.997,86.951,6.16290358]
["bitfinex-derivatives","SOLF0:USTF0",1773321562174,2.46709837,87.01,86.951,6.16290358]
["bitfinex-derivatives","SOLF0:USTF0",1773321563180,2.46709837,87.0,86.94,2.46709837]
["bitfinex-derivatives","SOLF0:USTF0",1773321563475,2.46709837,87.0,86.941,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321565080,10.343,86.995,86.954,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321566493,10.344,86.987,86.954,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321569995,10.345,86.98,86.954,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321570198,2.46709837,86.99,86.954,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321571097,2.46709837,87.0,86.954,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321571698,10.344,86.987,86.954,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321571995,2.46709837,87.0,86.954,6.119152]
["bitfinex-derivatives","SOLF0:USTF0",1773321572899,10.344,86.993,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773321573399,2.46709837,87.01,86.956,6.10856667]
["bitfinex-derivatives","SOLF0:USTF0",1773321573599,2.46709837,87.01,86.959,6.10856667]
["bitfinex-derivatives","SOLF0:USTF0",1773321573800,2.46709837,87.02,86.959,6.10856667]
["bitfinex-derivatives","SOLF0:USTF0",1773321574692,10.342,87.009,86.967,6.10856667]
["bitfinex-derivatives","SOLF0:USTF0",1773321574891,277.43597571,87.044,86.971,6.10856667]
["bitfinex-derivatives","SOLF0:USTF0",1773321575201,2.46709837,87.03,86.971,6.10856667]
["bitfinex-derivatives","SOLF0:USTF0",1773321575401,2.46709837,87.03,86.97,2.46709837]
["bitfinex-derivatives","SOLF0:USTF0",1773321575402,2.46709837,87.03,86.984,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321575901,2.46709837,87.02,86.984,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321576200,2.46709837,87.02,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773321576397,2.46709837,87.02,86.972,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321576596,10.341,87.017,86.972,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321576795,277.43597571,87.044,86.972,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321576796,2.46709837,87.01,86.972,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321577999,2.46709837,87.02,86.972,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321578702,2.46709837,87.02,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773321579202,2.46709837,87.02,86.972,6.10973686]
["bitfinex-derivatives","SOLF0:USTF0",1773321579502,12.80709837,87.02,86.975,6.06993217]
["bitfinex-derivatives","SOLF0:USTF0",1773321580103,12.80709837,87.02,86.977,6.06993217]
["bitfinex-derivatives","SOLF0:USTF0",1773321580301,10.339,87.029,86.977,6.06993217]
["bitfinex-derivatives","SOLF0:USTF0",1773321581900,10.339,87.029,86.981,6.08055849]
["bitfinex-derivatives","SOLF0:USTF0",1773321583305,10.339,87.029,86.983,6.0630508]
["bitfinex-derivatives","SOLF0:USTF0",1773321584005,2.46709837,87.03,86.985,3.84476427]
["bitfinex-derivatives","SOLF0:USTF0",1773321584604,2.46709837,87.04,86.985,3.84476427]
["bitfinex-derivatives","SOLF0:USTF0",1773321585311,2.46709837,87.04,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321585508,2.46709837,87.03,86.985,3.84476427]
["bitfinex-derivatives","SOLF0:USTF0",1773321586512,2.46709837,87.03,86.953,21.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1773321586513,28.08027228,87.185,87.051,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321586702,28.08027228,87.185,87.048,160.806]
["bitfinex-derivatives","SOLF0:USTF0",1773321586703,28.08027228,87.185,87.13,2.46709837]
["bitfinex-derivatives","SOLF0:USTF0",1773321586902,28.08027228,87.185,87.12,2.46709837]
["bitfinex-derivatives","SOLF0:USTF0",1773321587103,28.06559335,87.183,87.12,2.46709837]
["bitfinex-derivatives","SOLF0:USTF0",1773321587300,28.06559335,87.183,87.11,2.46709837]
["bitfinex-derivatives","SOLF0:USTF0",1773321587708,28.06559335,87.183,87.09,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321587909,28.06559335,87.183,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773321588301,28.06559335,87.183,87.05,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321588302,28.06559335,87.183,87.07,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321590008,28.06559335,87.183,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773321590610,28.06559335,87.183,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773321591304,28.06559335,87.183,87.038,160.823]
["bitfinex-derivatives","SOLF0:USTF0",1773321591305,28.00330563,87.179,87.07,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321592108,28.00330563,87.179,87.06,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321592715,28.00330563,87.179,87.04,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321592912,28.00330563,87.159,87.04,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321593207,28.00330563,87.159,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773321593505,28.00330563,87.159,87.02,160.856]
["bitfinex-derivatives","SOLF0:USTF0",1773321593506,28.00330563,87.159,87.06,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321593702,28.00330563,87.159,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773321595714,28.00330563,87.159,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773321596214,28.00330563,87.159,87.05,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321596808,28.00330563,87.159,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321597009,27.98180339,87.139,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321598006,27.98180339,87.139,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321598212,27.99073672,87.119,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321598416,27.99073672,87.117,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321598615,27.99073672,87.115,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321598810,27.99073672,87.113,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321599717,27.99073672,87.113,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321600309,27.99073672,87.113,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773321600513,27.99073672,87.113,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321600908,27.99073672,87.113,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321601219,27.99073672,87.113,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321601420,27.99073672,87.113,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773321602012,27.99073672,87.113,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321602621,27.99073672,87.113,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321603320,27.99073672,87.113,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321603519,27.99073672,87.113,87.021,206.45370333]
["bitfinex-derivatives","SOLF0:USTF0",1773321603920,27.97725108,87.109,86.98,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321604516,27.97725108,87.109,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321605824,27.97725108,87.109,87.0,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321606424,27.97725108,87.109,87.02,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321606724,71.33276512,87.108,87.04,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321606920,27.97276512,87.108,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321607122,27.97276512,87.108,87.04,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321607923,43.36,87.11,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773321609326,27.96222893,87.125,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773321610121,27.96222893,87.125,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773321610322,27.96222893,87.125,87.03,6.1455121]
["bitfinex-derivatives","SOLF0:USTF0",1773321611724,27.96222893,87.125,87.04,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321611923,27.96222893,87.125,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321612723,27.96222893,87.125,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321613524,27.96222893,87.125,87.04,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321613730,27.96222893,87.125,87.06,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321615031,27.96222893,87.125,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773321617731,27.96222893,87.125,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773321618031,27.96222893,87.125,87.06,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321619026,27.96222893,87.125,87.04,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321620033,27.96222893,87.125,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321621135,27.96222893,87.125,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773321624535,27.96222893,87.125,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321626832,27.96222893,87.125,87.041,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321627137,27.96222893,87.125,87.039,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321628137,27.96222893,87.125,87.042,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321628330,27.96222893,87.125,87.037,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321628536,27.98959638,87.119,87.014,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321628735,27.98959638,87.119,87.022,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321629136,27.98959638,87.119,87.026,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321629335,27.98959638,87.119,87.028,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321629733,27.98959638,87.119,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773321631136,27.98959638,87.119,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773321631836,27.98959638,87.119,87.036,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321632038,28.00042395,87.117,87.04,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321632233,28.00042395,87.117,87.036,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321632437,28.00042395,87.117,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773321632639,28.00042395,87.117,87.018,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321632938,28.00042395,87.117,86.986,21.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1773321632939,28.00042395,87.099,87.017,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321633138,28.00042395,87.097,87.017,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321633936,28.00042395,87.097,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321634529,28.00042395,87.097,86.986,21.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1773321634530,28.00042395,87.097,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321634729,28.00042395,87.097,87.013,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321634938,28.00042395,87.097,86.981,21.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1773321634939,28.00042395,87.097,87.012,10.63469376]
["bitfinex-derivatives","SOLF0:USTF0",1773321635635,28.00042395,87.097,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321635836,27.98114389,87.095,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321636940,27.98114389,87.093,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321637737,27.99472757,87.09,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321638638,22.67738069,87.079,87.009,10.69478302]
["bitfinex-derivatives","SOLF0:USTF0",1773321638944,22.67738069,87.077,86.971,14.25117595]
["bitfinex-derivatives","SOLF0:USTF0",1773321639144,22.67853308,87.063,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321639342,22.67853308,87.063,86.97,14.25117595]
["bitfinex-derivatives","SOLF0:USTF0",1773321639542,6.15289738,87.08,86.97,14.25117595]
["bitfinex-derivatives","SOLF0:USTF0",1773321639543,22.67853308,87.061,86.97,14.25117595]
["bitfinex-derivatives","SOLF0:USTF0",1773321639741,22.67853308,87.061,86.971,14.25117595]
["bitfinex-derivatives","SOLF0:USTF0",1773321639942,22.67853308,87.061,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321644946,43.38,87.062,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321644947,22.77631224,87.043,86.966,289.95159389]
["bitfinex-derivatives","SOLF0:USTF0",1773321645146,43.38,87.042,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321645352,22.77648678,87.041,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321645646,6.15289738,87.07,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321645647,22.77648678,87.039,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321645947,22.77648678,87.037,86.987,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321646246,22.77648678,87.035,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321646448,6.15289738,87.07,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321646449,22.77648678,87.033,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321646641,43.38,87.032,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321646846,66.15648678,87.032,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321647042,22.77648678,87.031,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321649549,22.77648678,87.031,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773321650250,22.80359049,87.03,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321653858,22.80359049,87.03,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773321654053,22.80359049,87.03,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321654650,22.7796577,87.021,86.968,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773321655055,22.7796577,87.021,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321656365,22.76770217,87.017,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773321657061,22.76770217,87.017,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321657062,22.76770217,87.008,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321657551,10.342,87.007,86.966,275.70041794]
["bitfinex-derivatives","SOLF0:USTF0",1773321657756,22.77801866,87.005,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773321657957,22.77801866,87.005,86.916,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1773321658759,43.38,87.006,86.93,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321658964,66.15801866,87.021,86.95,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321659160,66.15801866,87.021,86.931,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1773321659161,22.77801866,87.02,86.94,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321659360,22.77801866,87.02,86.941,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1773321659562,22.77801866,87.02,86.94,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321659768,22.77801866,87.02,86.94,20.40407333]
["bitfinex-derivatives","SOLF0:USTF0",1773321659969,22.77801866,87.02,86.944,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1773321660164,66.15801866,87.02,86.944,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1773321661373,66.15801866,87.02,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321662378,43.38,87.022,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321662870,22.77147006,87.021,86.921,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1773321663068,22.77147006,87.021,86.93,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321663265,22.78726261,87.002,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773321663472,22.78726261,87.002,86.918,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1773321663970,22.78726261,86.993,86.91,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321664169,6.15289738,87.03,86.899,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1773321664170,22.78726261,86.991,86.906,14.18286354]
["bitfinex-derivatives","SOLF0:USTF0",1773321664367,22.78726261,86.989,86.901,14.18286354]
["bitfinex-derivatives","SOLF0:USTF0",1773321664573,22.78726261,86.982,86.901,14.18286354]
["bitfinex-derivatives","SOLF0:USTF0",1773321664774,43.38,86.981,86.901,14.18286354]
["bitfinex-derivatives","SOLF0:USTF0",1773321665070,43.38,86.981,86.92,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321665269,22.78726261,86.997,86.92,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321665470,43.38,86.996,86.92,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321667275,43.38,86.996,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773321668175,22.75004769,87.014,86.94,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321669376,22.75004769,87.014,86.923,20.704]
["bitfinex-derivatives","SOLF0:USTF0",1773321669979,22.76107964,86.998,86.904,14.18286354]
["bitfinex-derivatives","SOLF0:USTF0",1773321670279,6.15289738,87.03,86.91,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321670280,22.76107964,86.996,86.91,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321670580,22.76107964,86.988,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773321670775,22.76107964,86.986,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773321670970,22.76107964,86.977,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773321671373,22.76107964,86.977,86.88,20.33576092]
["bitfinex-derivatives","SOLF0:USTF0",1773321671574,22.77644388,86.975,86.88,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321671775,10.348,86.957,86.909,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773321672283,22.77644388,86.966,86.9,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321672470,22.77644388,86.966,86.909,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773321672676,22.77644388,86.966,86.9,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321672982,22.77644388,86.966,86.88,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321673182,22.70374399,86.961,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773321673382,22.70374399,86.961,86.88,6.15289738]
["bitfinex-derivatives","SOLF0:USTF0",1773321673580,22.70374399,86.961,86.89,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321674980,43.38,86.967,86.89,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321675181,22.69256673,86.976,86.89,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321675978,22.69256673,86.973,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773321676179,22.69256673,86.973,86.87,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321676376,22.69256673,86.971,86.837,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773321676679,22.69256673,86.943,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321677179,22.72848499,86.936,86.785,161.292]
["bitfinex-derivatives","SOLF0:USTF0",1773321677386,43.38,86.935,86.83,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321677678,22.72848499,86.934,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321677883,22.72848499,86.934,86.85,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321678483,22.72848499,86.915,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321678881,22.72848499,86.915,86.85,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321679285,22.68507913,86.932,86.85,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321679680,22.68507913,86.932,86.87,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321680777,22.68507913,86.932,86.85,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321681581,22.68507913,86.932,86.822,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1773321681778,22.68507913,86.932,86.84,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321681984,22.67518004,86.918,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321683088,22.67518004,86.916,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321684187,22.75723104,86.899,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321684391,22.75723104,86.897,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321684682,22.75723104,86.897,86.8,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321684888,22.75723104,86.881,86.766,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1773321685190,22.75723104,86.881,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321685387,22.84097176,86.865,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321686488,22.84097176,86.865,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321687080,22.84097176,86.865,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321687286,22.82910629,86.883,86.8,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321687484,22.82910629,86.883,86.82,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321687685,22.82910629,86.902,86.82,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321688688,22.82910629,86.902,86.804,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1773321688879,22.82910629,86.902,86.81,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321689081,22.82910629,86.876,86.764,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1773321689282,22.82910629,86.876,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321689887,22.82910629,86.876,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321690284,22.82910629,86.876,86.8,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321690685,22.82215401,86.873,86.8,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321690985,22.82215401,86.873,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321691386,10.36,86.854,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321691593,22.81723601,86.853,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321692284,22.81723601,86.853,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773321692787,22.81723601,86.853,86.78,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321693788,22.81683214,86.869,86.8,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321696693,22.81683214,86.869,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321696895,22.81683214,86.869,86.8,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321697290,22.78530628,86.885,86.82,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321698190,22.78530628,86.885,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773321699394,22.78530628,86.885,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321699591,22.78530628,86.885,86.81,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321699985,43.4,86.912,86.81,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321699986,22.81097093,86.882,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321700194,22.81097093,86.882,86.81,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321700893,22.81097093,86.869,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321701695,22.81097093,86.869,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321702096,22.84550829,86.868,86.774,10.57047384]
["bitfinex-derivatives","SOLF0:USTF0",1773321702299,22.84550829,86.868,86.79,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321702693,22.84550829,86.868,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321706002,22.83351871,86.859,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321706206,22.83351871,86.859,86.77,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321708002,22.83703082,86.848,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321708799,22.83703082,86.845,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321709904,22.83703082,86.845,86.77,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321710906,22.83703082,86.845,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321711395,22.83703082,86.845,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321711802,22.83703082,86.845,86.774,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321712004,22.83703082,86.845,86.778,31.34531556]
["bitfinex-derivatives","SOLF0:USTF0",1773321712205,22.83703082,86.845,86.781,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321712501,22.83703082,86.845,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321712902,22.83703082,86.845,86.778,20.739]
["bitfinex-derivatives","SOLF0:USTF0",1773321713103,22.83703082,86.845,86.772,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321713304,22.83703082,86.845,86.77,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321713705,17.63388714,86.842,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773321714302,17.63388714,86.842,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321714707,17.63388714,86.842,86.77,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321715304,17.63388714,86.842,86.77,16.77955143]
["bitfinex-derivatives","SOLF0:USTF0",1773321715913,17.63388714,86.842,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321716109,17.63388714,86.842,86.771,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321716719,17.63388714,86.842,86.776,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321717218,17.63388714,86.842,86.777,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321717420,17.60946769,86.84,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321718920,17.60946769,86.84,86.78,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321719222,17.60946769,86.84,86.782,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321719721,17.60946769,86.84,86.781,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321720223,17.60946769,86.84,86.77,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321720224,17.60946769,86.84,86.786,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321720919,17.60946769,86.84,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321721223,17.60946769,86.84,86.79,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321722024,17.60946769,86.84,86.789,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321722321,17.60946769,86.84,86.792,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321722923,17.60946769,86.84,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321723123,17.60946769,86.84,86.795,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321723626,17.60946769,86.84,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321724024,17.60946769,86.84,86.796,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321724325,6.17323587,86.89,86.774,42.0089091]
["bitfinex-derivatives","SOLF0:USTF0",1773321724326,17.60505802,86.854,86.809,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321724518,17.60505802,86.854,86.808,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321724722,17.60505802,86.854,86.794,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321725220,17.60505802,86.854,86.77,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321725221,17.60505802,86.852,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321725419,17.60505802,86.852,86.796,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321725420,17.60505802,86.852,86.795,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321726020,17.57068815,86.849,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321726217,17.57068815,86.849,86.798,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321726724,17.57068815,86.847,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321727122,17.57685788,86.845,86.798,20.97331556]
["bitfinex-derivatives","SOLF0:USTF0",1773321727422,17.57685788,86.845,86.799,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321728224,17.57685788,86.845,86.807,20.97231556]
["bitfinex-derivatives","SOLF0:USTF0",1773321728828,17.57685788,86.864,86.812,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321729123,17.57685788,86.864,86.824,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321729323,17.57031292,86.861,86.815,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321729518,17.57031292,86.861,86.814,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321729724,17.57031292,86.861,86.819,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321730229,17.57031292,86.861,86.82,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321730526,17.57031292,86.861,86.824,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321730727,17.57031292,86.861,86.815,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321731028,17.57031292,86.861,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321731426,17.57031292,86.861,86.819,10.60631556]
["bitfinex-derivatives","SOLF0:USTF0",1773321731633,17.57031292,86.861,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321732026,17.57031292,86.861,86.82,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321732420,17.57031292,86.861,86.809,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321732625,17.57031292,86.861,86.805,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321732824,17.5614041,86.859,86.786,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321733027,17.5614041,86.833,86.781,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321733326,17.5614041,86.833,86.75,6.17323587]
["bitfinex-derivatives","SOLF0:USTF0",1773321733327,17.55732576,86.831,86.772,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321733528,17.55732576,86.829,86.767,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321733728,17.55732576,86.826,86.767,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321734032,17.55732576,86.826,86.771,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321734230,17.55732576,86.826,86.765,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321734430,17.55732576,86.826,86.767,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321734631,17.55732576,86.826,86.769,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321735038,17.55732576,86.824,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321736534,17.55732576,86.824,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773321737134,17.55732576,86.824,86.766,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321737328,17.55732576,86.824,86.761,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321737931,17.59915577,86.82,86.766,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321738130,17.59915577,86.82,86.765,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321738836,17.59915577,86.82,86.73,6.19595755]
["bitfinex-derivatives","SOLF0:USTF0",1773321738837,17.59915577,86.82,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321741540,17.59792455,86.818,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321741937,17.59792455,86.816,86.757,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321742137,17.59792455,86.814,86.761,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321742438,17.59792455,86.812,86.761,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321742739,43.4,86.811,86.761,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321742939,43.4,86.811,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321743141,60.99792455,86.811,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321743741,17.56406159,86.81,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321744035,17.56406159,86.81,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773321744939,17.56406159,86.809,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773321745240,17.56406159,86.809,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321745630,43.4,86.811,86.765,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321745831,43.4,86.811,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321746035,60.98589146,86.811,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321746435,17.58589146,86.81,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321748338,17.58589146,86.81,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773321748542,17.57611846,86.808,86.765,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321748744,17.57611846,86.806,86.757,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321748943,43.42,86.805,86.76,2.47816437]
["bitfinex-derivatives","SOLF0:USTF0",1773321749144,17.57611846,86.804,86.76,2.47816437]
["bitfinex-derivatives","SOLF0:USTF0",1773321749647,17.57611846,86.804,86.757,21.11758007]
["bitfinex-derivatives","SOLF0:USTF0",1773321750543,17.57611846,86.804,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773321751154,43.42,86.805,86.76,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321751155,26.14,86.805,86.76,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321751541,26.14,86.805,86.758,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321752142,17.57098843,86.82,86.762,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321752342,17.57098843,86.82,86.765,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321752543,17.57098843,86.82,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773321753354,17.57098843,86.82,86.75,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321753745,17.54918927,86.818,86.75,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321753951,20.721,86.853,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321753952,17.54918927,86.816,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321754251,17.54918927,86.814,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321754449,60.96918927,86.813,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321754744,17.54918927,86.811,86.747,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321754943,43.42,86.81,86.752,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321755649,43.42,86.81,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321756745,17.54918927,86.811,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321756945,60.96918927,86.811,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321757651,17.5618542,86.81,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321758249,43.42,86.809,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321758450,17.5618542,86.81,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321758948,17.5618542,86.81,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773321759145,17.5618542,86.887,86.809,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321759345,17.57337537,86.885,86.811,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321759652,43.42,86.886,86.811,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321759653,17.57337537,86.883,86.811,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321759849,17.57337537,86.877,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321760043,17.57337537,86.875,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321760245,17.57337537,86.875,86.813,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321760442,17.57337537,86.875,86.817,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321760645,17.57337537,86.875,86.815,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321760950,17.57337537,86.875,86.784,21.2689091]
["bitfinex-derivatives","SOLF0:USTF0",1773321760951,17.57337537,86.873,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321761752,17.54534259,86.871,86.804,21.11158007]
["bitfinex-derivatives","SOLF0:USTF0",1773321762052,17.54534259,86.871,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321762551,17.54534259,86.869,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321764954,17.54534259,86.869,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321766249,17.54930924,86.867,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321766644,17.54930924,86.867,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321766849,17.54930924,86.867,86.804,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321767250,17.54930924,86.867,86.79,14.17137712]
["bitfinex-derivatives","SOLF0:USTF0",1773321767251,17.54930924,86.867,86.803,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321767752,17.54934791,86.866,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321768356,17.54934791,86.864,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321769950,17.5496228,86.861,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321770346,17.5496228,86.827,86.793,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321770549,17.5496228,86.827,86.768,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321770746,17.5496228,86.825,86.761,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321770950,17.5496228,86.816,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773321771556,17.54918612,86.813,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773321771757,17.54918612,86.813,86.747,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321772055,43.4,86.821,86.756,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321772252,17.54918612,86.82,86.761,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321772452,17.54918612,86.81,86.761,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321772752,17.54918612,86.81,86.755,10.74558007]
["bitfinex-derivatives","SOLF0:USTF0",1773321772958,17.54918612,86.81,86.757,10.71284704]
["bitfinex-derivatives","SOLF0:USTF0",1773321773347,17.6077183,86.808,86.757,10.71284704]
["bitfinex-derivatives","SOLF0:USTF0",1773321773551,17.6077183,86.808,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321775861,17.60886226,86.82,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321776059,17.60886226,86.82,86.748,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773321776256,17.60886226,86.82,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773321776955,10.363,86.833,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773321777161,17.63633962,86.83,86.754,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773321777354,17.63633962,86.83,86.746,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773321777555,17.63633962,86.83,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321777859,17.63633962,86.819,86.745,302.13328254]
["bitfinex-derivatives","SOLF0:USTF0",1773321778355,17.63633962,86.816,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321778956,49.61608846,86.85,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321778957,17.63633962,86.814,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321779760,17.65445958,86.794,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321781958,17.65445958,86.794,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773321782359,17.65445958,86.794,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321783459,17.59338271,86.79,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321784161,17.59338271,86.829,86.751,10.71649136]
["bitfinex-derivatives","SOLF0:USTF0",1773321784662,17.59338271,86.824,86.747,10.71649136]
["bitfinex-derivatives","SOLF0:USTF0",1773321784859,17.59338271,86.824,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321785057,17.59338271,86.8,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321785659,17.59338271,86.8,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321786858,17.58222194,86.799,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321787759,17.58222194,86.799,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321787965,17.59562447,86.829,86.753,10.71649136]
["bitfinex-derivatives","SOLF0:USTF0",1773321788163,17.59562447,86.829,86.754,10.71649136]
["bitfinex-derivatives","SOLF0:USTF0",1773321788457,17.59562447,86.814,86.75,10.71649136]
["bitfinex-derivatives","SOLF0:USTF0",1773321788656,17.59562447,86.814,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321788657,17.59562447,86.814,86.745,291.4225026]
["bitfinex-derivatives","SOLF0:USTF0",1773321788855,17.59562447,86.814,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321789464,10.367,86.795,86.745,291.07901124]
["bitfinex-derivatives","SOLF0:USTF0",1773321789862,10.368,86.792,86.745,291.07901124]
["bitfinex-derivatives","SOLF0:USTF0",1773321790260,17.62300911,86.791,86.745,291.07901124]
["bitfinex-derivatives","SOLF0:USTF0",1773321790467,27.99100911,86.79,86.745,291.07901124]
["bitfinex-derivatives","SOLF0:USTF0",1773321792167,27.99100911,86.79,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773321792368,17.62300911,86.79,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773321793064,10.367,86.798,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773321793365,10.368,86.792,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321793566,17.62477868,86.805,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773321793766,17.62477868,86.805,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321794165,17.68991996,86.849,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321795158,10.366,86.804,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321795359,17.68991996,86.811,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321795770,10.368,86.785,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321797170,20.727,86.827,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321797171,17.6881831,86.78,86.745,280.70601124]
["bitfinex-derivatives","SOLF0:USTF0",1773321797869,17.6881831,86.78,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773321798672,10.368,86.786,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321798867,10.367,86.794,86.729,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1773321799274,17.6881831,86.794,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321799574,10.368,86.793,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321799875,10.61470585,86.856,86.729,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1773321799876,17.6966041,86.829,86.73,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321800069,17.6966041,86.829,86.733,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321800276,10.366,86.804,86.738,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321800478,10.366,86.804,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773321800673,17.69662801,86.811,86.725,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321800868,10.369,86.782,86.72,57.73429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321801074,10.369,86.782,86.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773321801974,10.369,86.782,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773321802477,17.70297465,86.775,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321803678,17.70297465,86.775,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773321803978,10.37,86.774,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321804181,17.66772533,86.773,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321804377,17.66772533,86.773,86.7,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321804677,17.66772533,86.773,86.701,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321804878,17.66772533,86.773,86.7,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321805175,17.66772533,86.773,86.7,20.49197453]
["bitfinex-derivatives","SOLF0:USTF0",1773321805678,10.37,86.769,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321805885,17.7229643,86.789,86.704,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321806075,17.7229643,86.789,86.709,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321806277,17.7229643,86.789,86.71,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321806683,10.368,86.785,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321806870,17.7229643,86.789,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321807376,17.70920277,86.808,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321807573,17.70920277,86.808,86.715,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321807776,10.367,86.794,86.73,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321808281,10.366,86.802,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321808478,17.70920277,86.801,86.731,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321808683,17.70920277,86.801,86.712,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321808984,17.70920277,86.801,86.706,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321809282,17.77084138,86.774,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321810181,17.77084138,86.756,86.689,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321810373,17.77084138,86.756,86.68,20.49197453]
["bitfinex-derivatives","SOLF0:USTF0",1773321810572,17.77084138,86.756,86.682,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321810881,17.77084138,86.755,86.682,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321811280,17.77084138,86.755,86.68,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321811281,17.77472141,86.754,86.68,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321811484,17.77472141,86.754,86.685,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321811680,17.77472141,86.754,86.687,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321811885,17.77472141,86.754,86.684,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321812086,17.77472141,86.754,86.683,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321812382,17.77472141,86.754,86.687,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321812582,10.37,86.771,86.7,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321812783,17.77472141,86.77,86.7,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321813184,28.16047251,86.766,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773321813777,10.371,86.766,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773321813985,43.44,86.79,86.689,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321813986,17.78947251,86.76,86.689,14.29429287]
["bitfinex-derivatives","SOLF0:USTF0",1773321814185,17.78947251,86.76,86.651,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773321814186,17.78947251,86.76,86.67,6.19768166]
["bitfinex-derivatives","SOLF0:USTF0",1773321814382,17.78947251,86.76,86.681,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321814586,17.78947251,86.76,86.694,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321815281,10.372,86.759,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773321815677,28.20111202,86.776,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321815880,17.83111202,86.775,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321816282,17.83111202,86.775,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773321816888,17.83111202,86.775,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773321817088,10.369,86.783,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773321818878,43.44,86.79,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773321820184,10.368,86.786,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773321820782,43.44,86.79,86.736,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321820979,43.44,86.79,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773321823282,43.44,86.79,86.757,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321823487,43.44,86.79,86.756,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321823696,43.44,86.79,86.757,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321823883,43.44,86.79,86.756,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321824387,43.44,86.79,86.751,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321824592,43.44,86.79,86.756,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321825291,43.44,86.79,86.757,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321825886,17.81428218,86.806,86.765,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321826087,17.81428218,86.806,86.766,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321826590,43.44,86.813,86.766,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321826790,43.44,86.813,86.773,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321827188,43.44,86.813,86.772,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321827691,6.19768166,86.86,86.783,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321827692,17.79908937,86.835,86.783,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321827882,43.44,86.834,86.783,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321828086,17.79908937,86.85,86.796,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321828294,17.79908937,86.85,86.807,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321828490,17.79908937,86.85,86.806,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321828689,17.79908937,86.85,86.805,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321829391,17.79908937,86.85,86.802,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321829585,17.79908937,86.85,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321830685,17.79908937,86.85,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321830884,26.15,86.862,86.8,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321831085,17.77860383,86.874,86.812,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321831393,17.78010918,86.871,86.806,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321831593,17.78010918,86.871,86.791,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321831789,17.78010918,86.871,86.79,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321831995,17.78010918,86.846,86.777,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321832184,17.78010918,86.845,86.783,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321832388,17.78010918,86.845,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321832589,17.78010918,86.845,86.784,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321832785,17.78010918,86.845,86.782,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321833088,17.78010918,86.843,86.771,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321833288,17.78010918,86.843,86.761,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321833488,17.78010918,86.843,86.758,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321833989,17.80005349,86.821,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773321835286,17.80241995,86.819,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773321837597,17.80814074,86.836,86.785,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321837797,17.80814074,86.836,86.786,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321837996,17.80814074,86.836,86.784,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321838196,17.80814074,86.836,86.776,10.74989748]
["bitfinex-derivatives","SOLF0:USTF0",1773321839097,17.80814074,86.836,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321840002,17.80814074,86.836,86.8,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321840498,17.76561338,86.855,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773321840889,17.76561338,86.855,86.81,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321841296,17.76561338,86.855,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321841690,17.76561338,86.855,86.81,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321842000,17.76561338,86.855,86.746,28.56969507]
["bitfinex-derivatives","SOLF0:USTF0",1773321842001,17.76561338,86.855,86.8,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321842200,17.76561338,86.855,86.81,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321843395,17.80204207,86.848,86.8,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321843601,17.80204207,86.848,86.775,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321843602,17.80204207,86.848,86.79,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321843799,17.80204207,86.848,86.78,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321844199,43.44,86.873,86.79,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321844200,17.80204207,86.837,86.79,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321845502,17.80204207,86.837,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773321845900,17.80204207,86.837,86.79,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321846203,17.79647145,86.869,86.81,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321846504,17.79647145,86.863,86.81,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321848001,17.80451539,86.861,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321848210,17.80451539,86.861,86.82,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321848402,17.80451539,86.861,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321848602,43.44,86.873,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321848801,61.24451539,86.873,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321849002,17.80451539,86.872,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321849199,17.80451539,86.872,86.84,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321849605,17.80451539,86.872,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321849910,17.81676053,86.888,86.84,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321850299,17.81676053,86.885,86.84,12.83834295]
["bitfinex-derivatives","SOLF0:USTF0",1773321851804,17.81676053,86.885,86.84,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321852110,17.81676053,86.885,86.82,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321852805,17.82153571,86.883,86.83,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321853008,17.82153571,86.883,86.82,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321853209,43.44,86.9,86.82,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321853210,17.82153571,86.879,86.82,2.47634295]
["bitfinex-derivatives","SOLF0:USTF0",1773321853613,17.82153571,86.879,86.791,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321853808,17.81368899,86.874,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321854414,43.44,86.9,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321854415,17.81602104,86.87,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321855012,17.81602104,86.87,86.79,16.87385175]
["bitfinex-derivatives","SOLF0:USTF0",1773321855207,17.81602104,86.87,86.791,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321855710,17.81602104,86.87,86.8,6.18618402]
["bitfinex-derivatives","SOLF0:USTF0",1773321856206,17.81602104,86.87,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321857205,17.81602104,86.87,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321857409,17.81602104,86.87,86.792,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321858008,17.81602104,86.87,86.791,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321858212,17.81602104,86.87,86.787,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321858513,17.81602104,86.87,86.789,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321859015,17.82130112,86.857,86.788,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321859314,17.82130112,86.857,86.793,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321859506,17.82130112,86.857,86.789,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321859705,17.82130112,86.857,86.794,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321859911,17.82130112,86.857,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321860315,17.82130112,86.857,86.78,6.18618402]
["bitfinex-derivatives","SOLF0:USTF0",1773321860316,17.82130112,86.857,86.796,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321860516,17.82130112,86.857,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773321860812,17.82130112,86.857,86.796,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321861215,17.82130112,86.857,86.798,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321861618,17.82130112,86.857,86.803,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321862015,17.84394514,86.874,86.807,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321862320,17.84394514,86.874,86.809,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321862516,17.84394514,86.874,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321863117,17.84610534,86.871,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321863715,17.84610534,86.871,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321863912,17.84610534,86.871,86.81,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321864219,17.84610534,86.871,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321864710,17.84610534,86.871,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321864910,17.84610534,86.871,86.811,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321865112,17.84610534,86.871,86.812,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321866219,17.84610534,86.871,86.813,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321866715,17.84610534,86.871,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321866917,17.84610534,86.871,86.817,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321867219,17.84610534,86.871,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321868220,17.84610534,86.871,86.82,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321869220,17.84610534,86.871,86.821,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321869420,17.84610534,86.871,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321870512,17.8617286,86.885,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321871524,17.8617286,86.885,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321871718,17.8617286,86.885,86.816,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321871918,17.8617286,86.885,86.819,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321872215,17.84671461,86.883,86.822,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321872616,17.84671461,86.883,86.819,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321873023,17.84671461,86.883,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321874319,17.84671461,86.883,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321875117,17.85037056,86.881,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321875623,17.85053954,86.879,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321876016,17.85053954,86.879,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321876219,17.85053954,86.879,86.84,2.47449291]
["bitfinex-derivatives","SOLF0:USTF0",1773321876420,17.85227992,86.899,86.84,2.47449291]
["bitfinex-derivatives","SOLF0:USTF0",1773321876824,17.85227992,86.899,86.85,2.47449291]
["bitfinex-derivatives","SOLF0:USTF0",1773321877126,17.85227992,86.899,86.86,2.47449291]
["bitfinex-derivatives","SOLF0:USTF0",1773321877326,17.8473296,86.919,86.86,2.47449291]
["bitfinex-derivatives","SOLF0:USTF0",1773321877827,17.8473296,86.919,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773321880016,17.85844588,86.909,86.847,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321881028,10.355,86.9,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773321881327,17.86011118,86.899,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773321881722,17.86011118,86.899,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321881923,17.84499959,86.896,86.845,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321882225,17.84655781,86.894,86.841,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321882427,17.84655781,86.894,86.842,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321883229,17.84655781,86.894,86.85,2.47449291]
["bitfinex-derivatives","SOLF0:USTF0",1773321883927,17.84655781,86.894,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321884329,17.84655781,86.894,86.846,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321885430,17.84655781,86.894,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321888223,17.84655781,86.894,86.86,2.47449291]
["bitfinex-derivatives","SOLF0:USTF0",1773321888429,17.84655781,86.894,86.826,42.1542713]
["bitfinex-derivatives","SOLF0:USTF0",1773321888430,17.84655781,86.894,86.852,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321889131,17.84655781,86.894,86.854,10.68717702]
["bitfinex-derivatives","SOLF0:USTF0",1773321889732,12.55562692,86.882,86.82,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321890034,12.55562692,86.88,86.808,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321891026,12.55894092,86.876,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773321892733,12.51681339,86.86,86.817,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321892922,12.51681339,86.86,86.8,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321893932,12.51681339,86.86,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773321895133,43.44,86.881,86.782,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773321895134,12.51073891,86.872,86.808,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321895630,12.51073891,86.872,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773321895833,43.44,86.881,86.815,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321896539,55.93212231,86.881,86.819,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321896731,12.49212231,86.881,86.819,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321896931,43.46,86.892,86.825,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321897236,12.49212231,86.899,86.826,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321897436,12.49212231,86.899,86.859,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321897735,12.49212231,86.899,86.826,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321898832,10.355,86.897,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773321899134,12.4768395,86.896,86.822,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321899639,12.52598965,86.892,86.825,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321899835,12.52598965,86.892,86.84,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321900135,12.52598965,86.892,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321900332,12.52598965,86.892,86.84,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321900836,12.52749249,86.906,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321902235,12.41907461,86.903,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321902839,12.41907461,86.903,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321903243,12.41907461,86.903,86.845,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321903438,12.41907461,86.903,86.846,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321903741,12.41907461,86.903,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321907847,43.46,86.911,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321908146,12.42448424,86.91,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773321908352,12.42448424,86.91,86.852,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321908643,43.46,86.911,86.859,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321909249,43.46,86.911,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773321911151,12.41437073,86.91,86.86,2.47142287]
["bitfinex-derivatives","SOLF0:USTF0",1773321911456,12.41437073,86.91,86.87,2.47142287]
["bitfinex-derivatives","SOLF0:USTF0",1773321911746,12.41437073,86.91,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773321911951,12.41437073,86.91,86.85,2.47142287]
["bitfinex-derivatives","SOLF0:USTF0",1773321912847,12.4058827,86.908,86.859,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773321914558,12.39059671,86.958,86.9,2.47142287]
["bitfinex-derivatives","SOLF0:USTF0",1773321915650,12.39059671,86.958,86.886,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321915851,12.35524386,86.95,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773321916551,12.35524386,86.95,86.909,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773321916750,12.35524386,86.95,86.888,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321917257,12.35524386,86.95,86.886,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321917656,12.35524386,86.95,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773321918056,12.35524386,86.95,86.886,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321918256,12.35524386,86.95,86.87,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321918556,12.35524386,86.95,86.875,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321918758,12.35524386,86.95,86.876,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321918954,12.35524386,86.95,86.875,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321919361,12.35524386,86.95,86.874,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321920056,12.28169174,86.94,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321920855,12.28258317,86.938,86.872,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321921063,12.28258317,86.938,86.862,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773321921064,12.28258317,86.938,86.862,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321921365,12.28258317,86.938,86.863,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321921562,12.27547576,86.932,86.869,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321921955,12.27547576,86.96,86.875,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321922262,12.27547576,86.959,86.858,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321922759,12.27588327,86.931,86.855,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321922960,12.27588327,86.931,86.857,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321923356,12.27588327,86.931,86.856,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321923563,12.27588327,86.931,86.855,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321923758,12.27588327,86.931,86.856,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321924066,12.27588327,86.931,86.865,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321924762,12.27588327,86.931,86.884,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321925660,12.27588327,86.931,86.864,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321925860,12.27588327,86.931,86.865,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321926061,12.27588327,86.931,86.868,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321926261,12.27588327,86.931,86.872,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321926667,12.27588327,86.931,86.869,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321927161,12.27588327,86.931,86.854,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773321927162,12.27588327,86.931,86.868,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321928267,12.27588327,86.931,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321928463,12.27588327,86.931,86.868,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321928662,12.27588327,86.931,86.865,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321929366,12.27588327,86.931,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321931370,12.27588327,86.931,86.862,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321931966,12.27588327,86.931,86.872,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321932166,12.27588327,86.931,86.867,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321934172,12.27588327,86.931,86.866,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321934865,12.27588327,86.931,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321935569,12.23356522,86.959,86.872,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321935774,12.23356522,86.959,86.885,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321935969,12.23356522,86.959,86.889,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321936273,12.23356522,86.959,86.888,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321936574,12.23356522,86.959,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773321936965,12.23356522,86.959,86.893,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321937166,12.23356522,86.959,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773321937469,12.23356522,86.959,86.892,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321937668,7.05616784,86.939,86.871,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321937968,7.05616784,86.929,86.871,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321938174,7.05616784,86.929,86.873,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321938871,7.05616784,86.929,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321939874,7.05616784,86.929,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773321940766,7.05616784,86.929,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321943471,7.01761164,86.947,86.899,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321944172,7.01761164,86.947,86.865,28.56969507]
["bitfinex-derivatives","SOLF0:USTF0",1773321944173,7.01761164,86.947,86.9,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321944378,7.01761164,86.947,86.879,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321945978,7.00361885,86.945,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773321946372,7.00361885,86.945,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773321947180,7.00361885,86.945,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773321949781,7.00361885,86.945,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773321949980,7.00361885,86.945,86.909,10.73025012]
["bitfinex-derivatives","SOLF0:USTF0",1773321950282,7.00361885,86.945,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773321950480,7.00361885,86.945,86.909,10.73025012]
["bitfinex-derivatives","SOLF0:USTF0",1773321950781,7.00361885,86.945,86.911,10.73025012]
["bitfinex-derivatives","SOLF0:USTF0",1773321951475,7.00361885,86.945,86.915,10.73025012]
["bitfinex-derivatives","SOLF0:USTF0",1773321952681,7.00732365,86.964,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773321953280,6.1787965,87.0,86.913,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321953281,7.00867697,86.989,86.913,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773321953480,7.00867697,86.989,86.928,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321953683,7.00867697,86.989,86.929,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321953878,7.00867697,86.989,86.934,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321954281,7.00867697,86.989,86.938,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321954573,7.00867697,86.989,86.946,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321955076,7.00867697,86.989,86.947,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321955281,7.00867697,86.989,86.931,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321955481,7.00867697,86.989,86.925,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321956080,7.00091588,86.971,86.926,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321956283,7.00091588,86.971,86.925,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321957282,7.00091588,86.971,86.926,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321957885,7.12865537,86.969,86.925,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321958287,7.12865537,86.969,86.926,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321958991,7.12903596,86.968,86.927,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321959180,7.12903596,86.968,86.929,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321960087,7.12903596,86.968,86.906,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773321960088,7.0923927,86.964,86.919,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321961079,10.348,86.96,86.919,21.08231055]
["bitfinex-derivatives","SOLF0:USTF0",1773321961286,7.09269015,86.959,86.919,21.08231055]
["bitfinex-derivatives","SOLF0:USTF0",1773321961780,7.09038967,86.979,86.923,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321961980,7.09038967,86.979,86.93,2.4694704]
["bitfinex-derivatives","SOLF0:USTF0",1773321962290,7.09038967,86.979,86.933,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321962487,7.09067508,86.997,86.95,2.4694704]
["bitfinex-derivatives","SOLF0:USTF0",1773321962691,7.09067508,87.012,86.96,2.4694704]
["bitfinex-derivatives","SOLF0:USTF0",1773321962892,7.09067508,87.012,86.957,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321963281,7.06381319,87.008,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773321963492,2.4694704,86.99,86.949,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321963688,7.06381319,86.989,86.944,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321964289,7.06381319,86.989,86.943,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321964494,7.06381319,86.989,86.941,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321964987,7.06381319,86.989,86.942,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321965192,7.06381319,86.989,86.93,16.78554922]
["bitfinex-derivatives","SOLF0:USTF0",1773321965193,7.06381319,86.989,86.94,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321965687,7.06381319,86.989,86.942,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321966194,7.06381319,86.989,86.941,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321966486,20.68,87.026,86.903,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1773321966487,7.08647759,87.009,86.948,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321967080,7.08647759,87.009,86.947,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321967284,7.08647759,87.009,86.946,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321967481,7.08647759,87.009,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773321967687,7.08647759,87.009,86.946,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321968188,6.16972522,87.05,86.93,6.16972522]
["bitfinex-derivatives","SOLF0:USTF0",1773321968189,7.04731021,87.031,86.954,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321968587,10.34,87.026,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773321968790,7.04731021,87.031,86.972,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321968987,7.04749594,87.046,86.976,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321969193,7.04749594,87.046,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321969385,7.04749594,87.046,86.977,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321969692,7.04749594,87.046,86.95,71.05699652]
["bitfinex-derivatives","SOLF0:USTF0",1773321969693,7.04749594,87.046,86.969,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321970188,7.04749594,87.046,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321970687,7.04749594,87.046,86.966,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321970892,7.04366972,87.044,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321971188,7.04366972,87.044,86.944,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773321971189,7.04366972,87.044,86.967,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321971382,7.04366972,87.044,86.944,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773321971383,7.04366972,87.044,86.964,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321971585,7.18929835,87.04,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773321972395,10.339,87.035,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321972585,17.52871935,87.035,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321973591,7.18971935,87.035,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773321974796,17.48217517,87.051,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321974987,7.14517517,87.05,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321975387,10.337,87.049,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773321975797,7.14517517,87.05,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773321977088,7.14517517,87.05,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321977996,43.44,87.058,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321978196,7.11121936,87.064,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321978490,7.11121936,87.064,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321978694,7.11122869,87.072,87.0,6.1599726]
["bitfinex-derivatives","SOLF0:USTF0",1773321978897,7.11122869,87.072,87.002,10.73031055]
["bitfinex-derivatives","SOLF0:USTF0",1773321979195,7.11122869,87.072,87.0,16.89028315]
["bitfinex-derivatives","SOLF0:USTF0",1773321979393,7.11122869,87.072,87.0,6.1599726]
["bitfinex-derivatives","SOLF0:USTF0",1773321979991,7.11122869,87.072,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321981397,7.11122869,87.072,87.035,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321983500,7.06650676,87.081,87.035,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321984899,7.06651259,87.053,86.975,291.20328483]
["bitfinex-derivatives","SOLF0:USTF0",1773321985099,7.06651259,87.053,86.975,280.59087903]
["bitfinex-derivatives","SOLF0:USTF0",1773321985301,7.06651259,87.053,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321986904,17.40251259,87.053,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321987101,7.08687366,87.052,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773321988496,43.42,87.063,86.975,280.59087903]
["bitfinex-derivatives","SOLF0:USTF0",1773321988800,7.11810933,87.067,86.99,6.1599726]
["bitfinex-derivatives","SOLF0:USTF0",1773321990000,7.11100824,87.064,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321990503,7.11100824,87.064,86.99,6.1599726]
["bitfinex-derivatives","SOLF0:USTF0",1773321990504,7.11100824,87.064,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321990904,22.66239099,87.096,86.975,280.59087903]
["bitfinex-derivatives","SOLF0:USTF0",1773321990905,7.11101581,87.081,87.01,6.1599726]
["bitfinex-derivatives","SOLF0:USTF0",1773321991595,7.11101581,87.081,87.03,2.46214251]
["bitfinex-derivatives","SOLF0:USTF0",1773321992005,7.11101581,87.081,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773321993306,43.42,87.104,86.991,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773321993307,7.13970795,87.069,86.991,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773321993507,7.13970795,87.059,87.01,2.46214251]
["bitfinex-derivatives","SOLF0:USTF0",1773321993703,7.13970795,87.07,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773321994706,7.13970795,87.07,87.02,2.46214251]
["bitfinex-derivatives","SOLF0:USTF0",1773321995202,7.13971784,87.089,87.04,2.46214251]
["bitfinex-derivatives","SOLF0:USTF0",1773321995605,7.13971784,87.089,87.01,6.15464212]
["bitfinex-derivatives","SOLF0:USTF0",1773321996308,7.13971784,87.089,87.011,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773321996508,7.13971784,87.089,87.01,6.15464212]
["bitfinex-derivatives","SOLF0:USTF0",1773321997500,7.13971784,87.089,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321998108,7.21720245,87.087,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773321998512,7.21720245,87.087,86.995,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773321998714,7.21720245,87.087,86.99,6.15464212]
["bitfinex-derivatives","SOLF0:USTF0",1773321999311,7.21720245,87.087,86.99,16.76704792]
["bitfinex-derivatives","SOLF0:USTF0",1773321999512,7.33936827,87.069,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773321999712,7.33936827,87.069,86.993,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773321999913,7.33936827,87.069,86.994,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322000112,7.33936827,87.069,87.004,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322000306,7.33938456,87.083,87.004,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322000814,7.33938456,87.083,87.005,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322001415,7.33938456,87.083,87.006,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322001817,7.33938456,87.083,87.005,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322002016,7.33938456,87.083,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322003418,7.36404273,87.081,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322004016,7.36404273,87.081,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322005015,7.36404273,87.081,87.014,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322005922,7.36404273,87.081,87.017,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322006422,7.36404273,87.081,87.02,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322007020,7.36404273,87.081,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322010730,7.36404273,87.081,87.006,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773322010731,7.36404273,87.081,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322011421,7.36404273,87.081,87.014,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322011422,7.38319864,87.077,87.014,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322011628,7.38319864,87.077,87.009,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322011825,7.49307499,87.063,87.009,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322012226,7.49307499,87.063,87.012,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322012432,7.49307499,87.063,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322013335,7.49307499,87.063,87.015,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322013927,7.49307499,87.063,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322014423,7.49307499,87.063,87.014,20.9534058]
["bitfinex-derivatives","SOLF0:USTF0",1773322015336,7.49307499,87.063,87.016,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322015933,7.49307499,87.063,87.019,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322017337,7.49307499,87.063,87.019,20.9524058]
["bitfinex-derivatives","SOLF0:USTF0",1773322017534,7.48671188,87.059,87.019,20.9524058]
["bitfinex-derivatives","SOLF0:USTF0",1773322017834,2.46417187,87.05,87.019,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322018035,7.48671188,87.049,87.019,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322018228,7.48671188,87.049,87.016,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322018825,10.337,87.049,87.016,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322019126,7.48673178,87.048,87.016,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322019438,7.47944481,87.046,87.013,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322019638,7.47944481,87.039,87.013,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322020333,7.47944481,87.074,87.03,2.46417187]
["bitfinex-derivatives","SOLF0:USTF0",1773322020532,7.47944481,87.074,87.035,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322020738,7.47944481,87.074,87.04,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322021037,7.47944481,87.074,87.039,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322021238,7.47944481,87.074,87.04,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322021439,7.47944481,87.074,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322022136,7.47944481,87.074,87.04,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322022337,7.47944481,87.074,87.041,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322024237,7.47944481,87.074,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322025133,7.47944481,87.074,87.041,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322025944,7.44649515,87.072,87.04,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322026137,7.44649515,87.072,87.041,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322026337,7.44649515,87.072,87.04,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322026941,7.44651519,87.07,87.04,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322027452,7.44651519,87.07,87.041,10.6124058]
["bitfinex-derivatives","SOLF0:USTF0",1773322028340,7.44651519,87.07,87.026,0.0004058]
["bitfinex-derivatives","SOLF0:USTF0",1773322028536,7.44651519,87.07,87.015,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322028537,7.44651519,87.07,87.014,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322028740,7.44651519,87.07,87.011,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322029146,7.44651519,87.07,87.01,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322029347,7.44651519,87.07,87.009,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322029946,7.50228685,87.06,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322030948,10.336,87.058,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322032552,7.49331502,87.089,87.01,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322033046,7.49331502,87.089,87.019,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322033251,7.49331502,87.089,87.028,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322033451,7.51462788,87.081,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322034251,10.334,87.078,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322034851,17.84864487,87.078,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322035047,10.334,87.071,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322035353,7.51464487,87.07,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322035550,7.51464487,87.07,87.026,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322035746,7.51417534,87.061,87.018,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322036053,7.51417534,87.061,87.011,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322036451,7.51417534,87.061,87.015,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322036948,7.51417534,87.061,86.982,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1773322036949,7.51417534,87.061,87.019,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322037650,7.50789874,87.075,87.018,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322037855,7.50789874,87.075,87.024,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322038353,7.50789874,87.075,87.028,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322038652,7.50789874,87.075,87.02,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322039552,7.50755862,87.059,87.015,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322039855,7.50755862,87.059,87.01,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322040250,7.50755862,87.059,87.009,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322040851,10.337,87.051,87.009,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322041154,10.337,87.051,87.01,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322042851,17.84355862,87.059,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322043058,10.336,87.059,87.018,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322043254,7.44392905,87.073,86.98,6.15865076]
["bitfinex-derivatives","SOLF0:USTF0",1773322043255,7.44392905,87.073,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322043452,7.44392905,87.073,87.026,24.65607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322044961,10.335,87.067,87.026,24.65607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322046752,10.335,87.067,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322046958,7.42686714,87.059,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322047559,7.40661492,87.056,87.01,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322047763,7.40661492,87.056,86.975,309.20504051]
["bitfinex-derivatives","SOLF0:USTF0",1773322047764,7.40661492,87.056,87.005,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322048261,7.40661492,87.056,87.004,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322048859,10.338,87.042,87.004,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322049953,7.40661492,87.056,87.004,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322050154,7.40600754,87.079,87.009,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322050464,7.40600754,87.079,87.018,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322051860,7.40600754,87.079,87.026,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322052055,7.40600754,87.079,87.014,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773322052056,7.38290976,87.095,87.027,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322052364,7.38290976,87.095,87.032,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322052956,10.333,87.082,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322053558,10.332,87.089,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773322053767,7.38290976,87.095,87.042,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322054061,7.38290976,87.095,87.041,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322054262,10.333,87.083,87.037,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322054456,17.7102814,87.083,87.037,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322054856,17.7102814,87.083,87.032,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322054857,10.334,87.075,87.032,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322055058,10.334,87.075,87.031,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322055265,10.334,87.075,87.032,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322055467,10.335,87.067,87.032,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322055656,10.335,87.067,87.031,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322056466,10.335,87.067,87.03,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322057969,10.335,87.067,87.029,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322058167,10.335,87.067,87.03,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322059266,7.3772814,87.083,87.02,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322059666,7.3772814,87.083,87.016,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322060369,17.72782661,87.057,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322062467,7.39553729,87.071,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322062666,7.39553729,87.071,87.016,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322063870,10.335,87.07,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322070172,7.35745248,87.067,87.025,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322070371,7.35745248,87.067,87.022,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322070578,7.35745248,87.067,87.017,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322070773,7.35696163,87.048,87.015,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322071079,7.35696163,87.089,87.012,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322071276,10.336,87.06,87.012,24.65707882]
["bitfinex-derivatives","SOLF0:USTF0",1773322072678,10.336,87.06,87.016,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322073069,7.3598877,87.068,87.012,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322073274,7.3598877,87.068,87.011,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322073881,10.338,87.045,87.011,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322075386,10.338,87.038,87.007,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322075987,17.69410239,87.045,87.007,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322076188,17.69410239,87.045,87.006,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322077685,7.37926207,87.044,87.006,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322078293,7.37926207,87.041,87.001,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322078592,7.37926207,87.041,86.998,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322079290,7.37926207,87.041,86.997,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322079789,10.338,87.039,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773322080289,7.37545569,87.036,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773322080890,7.37545569,87.034,86.996,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322082190,7.37501234,87.048,86.998,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322082390,7.37501234,87.048,87.0,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322082793,7.37501234,87.048,86.996,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322083182,7.37501234,87.048,86.984,21.4272713]
["bitfinex-derivatives","SOLF0:USTF0",1773322083183,7.37501234,87.048,86.995,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322083388,10.336,87.056,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322083889,7.3737254,87.055,87.0,2.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1773322084086,10.338,87.042,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322084787,10.339,87.033,86.995,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322085190,10.339,87.033,86.994,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322085487,7.37352851,87.041,87.0,2.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1773322085794,7.38999981,87.061,87.01,2.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1773322087094,10.336,87.057,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322087595,10.337,87.052,87.01,12.80614501]
["bitfinex-derivatives","SOLF0:USTF0",1773322088091,7.39154322,87.045,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322088294,7.39134681,87.039,86.984,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322088494,7.39134681,87.039,86.981,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322089795,10.339,87.029,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773322089996,7.39134681,87.039,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773322090894,10.34,87.023,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773322091296,10.34,87.023,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773322092998,10.34,87.023,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773322093493,7.41989412,87.046,86.98,2.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1773322094192,7.41989412,87.029,86.98,2.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1773322094396,7.41989412,87.029,86.816,147.2852728]
["bitfinex-derivatives","SOLF0:USTF0",1773322094397,7.41989412,87.029,86.969,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322094791,7.41989412,87.029,86.964,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322095298,7.41969975,87.018,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773322095792,7.41969975,87.018,86.97,2.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1773322095793,7.41060185,87.032,86.98,2.46414501]
["bitfinex-derivatives","SOLF0:USTF0",1773322096499,10.339,87.031,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773322099605,2.46531538,87.02,86.975,280.59087903]
["bitfinex-derivatives","SOLF0:USTF0",1773322099809,2.46531538,87.02,86.96,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322099810,7.40846844,87.019,86.96,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322100307,7.40846844,87.019,86.96,16.7813942]
["bitfinex-derivatives","SOLF0:USTF0",1773322100799,7.40846844,87.019,86.96,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322101005,10.341,87.014,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773322101205,7.40846844,87.019,86.97,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322101501,7.42084452,87.011,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773322103599,7.42084452,87.011,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773322104203,7.42084452,87.011,86.95,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322104204,7.43581781,87.003,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773322104603,7.43581781,87.003,86.95,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322105905,7.4284324,86.999,86.94,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322106903,10.344,86.987,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322108304,17.81653725,86.987,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322108606,7.47235616,86.986,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322109399,7.47175759,86.982,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322109606,7.47175759,86.982,86.92,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322110009,7.47175759,86.982,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322110210,7.47175759,86.98,86.94,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322110507,7.47175759,86.98,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322111099,7.47175759,86.98,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322114207,7.47175759,86.98,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322115407,7.47175759,86.98,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322115605,7.47175759,86.98,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322115808,7.47175759,86.98,86.94,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322116310,7.47175759,86.98,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322116903,7.47175759,86.98,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322117612,7.52338268,86.978,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322118609,7.52338268,86.978,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322119415,7.52338268,86.978,86.94,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322120810,7.52338268,86.978,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322121914,7.52338268,86.978,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322123820,7.52338268,86.978,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322125613,7.53758103,86.975,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322126322,10.347,86.967,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322126521,7.53758103,86.975,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322127021,7.53741566,86.972,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322128021,7.6796808,86.97,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322128526,7.67947894,86.967,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322130122,7.6302126,86.959,86.89,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322130619,10.349,86.948,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322130811,7.62998659,86.947,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322131619,7.62998659,86.947,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322134928,20.688,86.994,86.872,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1773322134929,7.66945328,86.978,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322135527,7.66945328,86.978,86.94,12.81531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322135725,7.66945328,86.978,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322136927,18.01445328,86.978,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322138019,7.62128672,86.977,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322141222,7.66018745,86.969,86.91,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322141422,7.69853746,86.959,86.9,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322142030,7.69853746,86.952,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322147933,7.69853746,86.952,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322148325,7.69853746,86.952,86.9,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322149936,7.69853746,86.952,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322150733,7.70959296,86.969,86.92,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322151430,7.70868718,86.966,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322151636,7.70868718,86.98,86.93,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322152935,10.346,86.976,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322153832,7.74888386,86.975,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322154430,7.74872311,86.973,86.92,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322154630,7.74872311,86.973,86.911,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322155042,7.74872311,86.973,86.91,16.7813942]
["bitfinex-derivatives","SOLF0:USTF0",1773322155242,7.74872311,86.973,86.91,2.46531538]
["bitfinex-derivatives","SOLF0:USTF0",1773322155944,7.74972258,86.964,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322158536,7.74972258,86.964,86.854,35.44818184]
["bitfinex-derivatives","SOLF0:USTF0",1773322158537,7.74146037,86.959,86.901,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322158837,7.74146037,86.959,86.896,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322159236,2.46531538,86.95,86.896,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322159437,7.77096971,86.945,86.896,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322159641,7.77096971,86.945,86.891,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322160043,7.77096971,86.945,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322161539,7.77096971,86.945,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322163441,10.35,86.943,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322163646,7.58719752,86.942,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322164946,17.9370828,86.937,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322166850,7.59503572,86.936,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322167449,7.59503572,86.936,86.889,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322168947,7.56951088,86.935,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322170452,7.56951088,86.935,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322170748,7.56951088,86.935,86.884,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322171247,7.56951088,86.935,86.885,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322171550,7.56951088,86.935,86.89,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322171753,7.56951088,86.935,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322172651,7.56951088,86.935,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322175257,7.56307972,86.933,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773322175653,10.351,86.93,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322175854,7.56307972,86.933,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322176552,7.56307972,86.933,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322176747,7.56307972,86.933,86.886,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322176948,7.56307972,86.933,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322177356,7.58612126,86.956,86.9,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322177849,10.35,86.943,86.9,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322178556,7.58612126,86.945,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322180556,7.58763232,86.944,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322180758,43.46,86.957,86.898,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1773322180951,7.58763232,86.975,86.92,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322181959,7.55441309,86.969,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322186157,7.55441309,86.969,86.93,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322186857,7.55441309,86.969,86.91,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322187260,7.55441309,86.969,86.92,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322187857,10.347,86.966,86.92,12.82285405]
["bitfinex-derivatives","SOLF0:USTF0",1773322188661,7.53405478,86.965,86.92,12.82285405]
["bitfinex-derivatives","SOLF0:USTF0",1773322189664,7.53405478,86.965,86.926,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322196569,7.53448718,86.963,86.926,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322198667,7.51506535,86.961,86.915,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322200071,7.51539612,86.959,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322200265,7.51539612,86.959,86.915,14.31607882]
["bitfinex-derivatives","SOLF0:USTF0",1773322200571,7.51539612,86.959,86.86,35.44818184]
["bitfinex-derivatives","SOLF0:USTF0",1773322200572,7.51533036,86.95,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322200867,7.51533036,86.95,86.872,28.61416148]
["bitfinex-derivatives","SOLF0:USTF0",1773322201067,5.34351336,86.957,86.9,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322201271,5.34351336,86.957,86.901,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322201463,5.34351336,86.953,86.901,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322201664,5.34351336,86.953,86.834,35.44818184]
["bitfinex-derivatives","SOLF0:USTF0",1773322201665,5.34351336,86.939,86.885,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322202067,5.34351336,86.929,86.885,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322202270,5.34351336,86.918,86.871,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322202469,7.81436741,86.91,86.871,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322202668,5.34351336,86.909,86.871,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322202875,5.34351336,86.909,86.801,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1773322202876,5.34351336,86.934,86.881,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322203269,10.353,86.918,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773322203475,10.353,86.918,86.872,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322203774,15.69651336,86.918,86.872,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322204072,5.34351336,86.914,86.872,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322204466,5.34351336,86.922,86.872,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322204671,2.47085405,86.92,86.872,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322204867,5.34351336,86.922,86.872,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322205071,5.34351336,86.922,86.87,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322205072,5.34351336,86.922,86.884,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322205266,5.34351336,86.919,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322206874,10.353,86.914,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322207069,7.81436741,86.91,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322207276,5.34351336,86.909,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322207875,10.354,86.907,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322208172,5.34351336,86.909,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322208374,10.354,86.903,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322208776,5.34351336,86.909,86.87,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322209172,5.34351336,86.939,86.881,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322209776,5.34351336,86.955,86.901,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322210173,12.81685405,86.97,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322210371,10.67040901,87.012,86.863,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773322210372,2.47085405,87.0,86.941,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322210577,5.34351336,86.999,86.941,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322210779,5.34351336,86.979,86.927,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322211075,7.81436741,86.97,86.927,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322211279,5.34351336,86.97,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322211475,5.34351336,86.97,86.877,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773322211476,5.34351336,86.988,86.931,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322211875,5.34351336,86.969,86.917,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322212375,5.34351336,86.958,86.903,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322212676,5.34351336,86.958,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322212677,5.34351336,86.949,86.89,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322212981,5.34351336,86.939,86.891,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322213279,11.39421999,86.998,86.85,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773322213280,5.34351336,86.954,86.91,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322213473,5.34351336,86.949,86.901,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322213676,5.34351336,86.947,86.89,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322213871,5.34351336,86.947,86.891,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322214276,10.35,86.937,86.891,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322214478,5.34351336,86.936,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322214681,5.34351336,86.936,86.834,45.46259532]
["bitfinex-derivatives","SOLF0:USTF0",1773322214682,5.34351336,86.936,86.89,2.47085405]
["bitfinex-derivatives","SOLF0:USTF0",1773322214878,5.34351336,86.95,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322215284,5.34351336,86.949,86.891,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322215684,5.34351336,86.949,86.902,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322216281,5.34351336,86.949,86.89,8.36374251]
["bitfinex-derivatives","SOLF0:USTF0",1773322216482,5.34351336,86.949,86.891,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322216988,5.34351336,86.938,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773322217989,5.34351336,86.959,86.901,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322218184,5.34351336,86.949,86.887,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322218390,5.34351336,86.939,86.887,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322218590,5.34351336,86.929,86.845,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322218889,5.34351336,86.929,86.824,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1773322218890,5.34351336,86.929,86.871,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322219484,8.49275894,86.952,86.825,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1773322219485,5.34351336,86.917,86.861,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322219683,5.34351336,86.899,86.847,5.89288846]
["bitfinex-derivatives","SOLF0:USTF0",1773322220383,5.49145647,86.914,86.86,2.47292921]
["bitfinex-derivatives","SOLF0:USTF0",1773322220688,5.49145647,86.914,86.861,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322220889,10.353,86.911,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773322221087,5.50339631,86.91,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773322221690,10.354,86.905,86.861,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322222283,5.50339631,86.91,86.861,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322222484,5.48532238,86.925,86.87,2.47292921]
["bitfinex-derivatives","SOLF0:USTF0",1773322222684,10.67040901,86.965,86.834,21.43096018]
["bitfinex-derivatives","SOLF0:USTF0",1773322222685,2.47292921,86.94,86.881,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322222986,5.49701219,86.939,86.881,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322223387,5.47075138,86.923,86.87,2.47292921]
["bitfinex-derivatives","SOLF0:USTF0",1773322223791,5.48228125,86.919,86.867,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322224088,5.48228125,86.917,86.87,2.47292921]
["bitfinex-derivatives","SOLF0:USTF0",1773322224292,5.48228125,86.917,86.871,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322225688,10.35,86.937,86.881,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322225897,10.35,86.937,86.891,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322226091,5.50055664,86.947,86.9,2.47292921]
["bitfinex-derivatives","SOLF0:USTF0",1773322226293,10.349,86.947,86.901,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322226491,5.51253279,86.946,86.901,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322227091,10.349,86.945,86.901,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322227286,5.50380564,86.939,86.885,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322227593,5.50380564,86.939,86.871,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322228895,5.52653473,86.932,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322229489,5.57349919,86.948,86.891,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322229892,5.57349919,86.965,86.891,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322230092,10.347,86.964,86.914,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322230991,192.76838827,86.98,86.89,6.17870042]
["bitfinex-derivatives","SOLF0:USTF0",1773322230992,5.5849534,86.98,86.923,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322231386,15.95875033,86.954,86.906,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322231590,15.95875033,86.954,86.856,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773322231591,5.61075033,86.953,86.873,21.43096018]
["bitfinex-derivatives","SOLF0:USTF0",1773322231890,5.62128048,86.951,86.889,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322232095,5.62128048,86.95,86.889,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322232497,10.351,86.931,86.889,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322232699,5.63249569,86.93,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322232898,5.63249569,86.93,86.879,15.90677951]
["bitfinex-derivatives","SOLF0:USTF0",1773322233399,10.352,86.926,86.879,15.90677951]
["bitfinex-derivatives","SOLF0:USTF0",1773322233600,5.63249569,86.93,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322233801,5.66335082,86.95,86.88,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322234097,10.351,86.935,86.88,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322234295,5.66335082,86.95,86.881,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322234490,5.67432688,86.949,86.881,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322234798,10.351,86.927,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322235196,43.46,86.951,86.881,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322235197,5.67432688,86.949,86.881,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322235399,5.67432688,86.949,86.86,6.17870042]
["bitfinex-derivatives","SOLF0:USTF0",1773322235400,10.349,86.948,86.897,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322235599,5.67432688,86.949,86.897,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322236299,5.68514871,86.935,86.877,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322236898,5.68514871,86.935,86.889,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322237098,5.68514871,86.935,86.861,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322237794,5.69399096,86.933,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773322237994,5.69399096,86.948,86.875,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322238397,16.04577613,86.935,86.875,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322238702,5.70446838,86.934,86.875,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322239103,5.70446838,86.932,86.875,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322239497,5.70446838,86.932,86.86,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322239894,10.354,86.906,86.86,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322240099,5.70483754,86.905,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773322240303,5.70483754,86.905,86.845,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322240696,5.70483754,86.905,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773322240903,5.70483754,86.905,86.85,15.91077951]
["bitfinex-derivatives","SOLF0:USTF0",1773322241197,16.07006742,86.895,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773322241405,5.65746313,86.91,86.846,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322241797,8.4870147,86.929,86.856,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322241996,5.66682922,86.945,86.856,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322242303,5.66682922,86.945,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322242506,5.66682922,86.945,86.9,5.54977951]
["bitfinex-derivatives","SOLF0:USTF0",1773322243204,5.66682922,86.945,86.901,15.90477951]
["bitfinex-derivatives","SOLF0:USTF0",1773322243501,8.49485912,86.966,86.902,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322243702,5.62935073,86.981,86.926,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322244804,5.62935073,86.968,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322245400,5.62935073,86.965,86.911,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322246298,10.348,86.958,86.911,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322246805,5.62935073,86.965,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322247105,10.347,86.967,86.914,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322247306,5.62935073,86.98,86.914,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322247806,43.46,86.988,86.934,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322248008,5.62935073,86.997,86.934,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322248306,10.345,86.985,86.934,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322248501,15.97435073,86.985,86.934,5.85514491]
["bitfinex-derivatives","SOLF0:USTF0",1773322250008,15.97435073,86.985,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322250407,10.344,86.993,86.941,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322250606,5.74848634,87.011,86.941,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322251407,5.74848634,87.002,86.941,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322251802,5.76223226,86.986,86.927,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322252308,10.346,86.975,86.928,16.0416077]
["bitfinex-derivatives","SOLF0:USTF0",1773322252605,5.77098585,86.977,86.905,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322252805,5.77098585,86.975,86.905,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322253007,5.77098585,86.975,86.918,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322254198,10.347,86.968,86.918,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322254403,6.02864059,86.967,86.902,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322255103,6.03650988,86.952,86.902,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322256404,10.349,86.951,86.902,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322256808,43.46,86.968,86.887,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322256809,6.04362043,86.937,86.887,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322257004,6.04362043,86.937,86.872,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322257205,6.04362043,86.935,86.872,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322258008,10.352,86.92,86.872,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322258208,6.04362043,86.935,86.872,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322259207,10.351,86.929,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773322259404,6.04362043,86.935,86.872,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322260404,10.352,86.921,86.872,16.0486077]
["bitfinex-derivatives","SOLF0:USTF0",1773322260609,6.05251051,86.92,86.872,16.0486077]
["bitfinex-derivatives","SOLF0:USTF0",1773322260806,43.46,86.936,86.876,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322260807,10.351,86.929,86.876,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322261016,21.32502482,86.991,86.876,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322261017,6.05251051,86.951,86.876,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322261316,6.05251051,86.966,86.876,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322261703,43.46,86.969,86.87,6.17870042]
["bitfinex-derivatives","SOLF0:USTF0",1773322261704,6.16498289,86.962,86.909,16.0446077]
["bitfinex-derivatives","SOLF0:USTF0",1773322261909,6.16498289,86.978,86.91,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322262313,6.16498289,87.012,86.927,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322262717,6.16498289,87.029,86.952,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322263016,6.16498289,87.027,86.952,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322264012,6.16498289,87.001,86.935,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322264212,43.46,87.028,86.935,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322264213,6.16498289,86.999,86.935,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322264714,10.346,86.969,86.916,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322265110,6.16498289,86.983,86.916,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322265310,10.347,86.967,86.916,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322265705,43.46,86.982,86.916,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322266118,6.16498289,86.981,86.916,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322266316,6.16498289,86.998,86.916,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322266511,6.16498289,86.998,86.935,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322266912,10.344,86.993,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322267107,10.344,86.993,86.935,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322267319,6.16498289,86.998,86.935,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322267519,10.342,87.005,86.955,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322267720,6.16498289,87.006,86.911,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322268021,6.16498289,86.966,86.911,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322268911,10.348,86.96,86.911,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322269306,6.16498289,86.966,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322269512,6.16498289,86.983,86.92,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322271217,6.16498289,86.983,86.924,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322271916,10.345,86.982,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322272117,6.16498289,87.0,86.924,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322272917,10.344,86.993,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322273415,20.68,87.028,86.941,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322273416,6.16498289,87.036,86.941,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322273822,6.16498289,87.036,86.945,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322274120,10.341,87.015,86.965,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322274624,6.16498289,87.018,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773322275123,6.16498289,87.018,86.965,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322275623,6.16498289,87.018,86.937,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322276221,10.343,86.999,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322276415,6.16498289,87.018,86.937,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322276716,6.16498289,87.018,86.93,6.17870042]
["bitfinex-derivatives","SOLF0:USTF0",1773322276717,16.50598289,87.018,86.964,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322276923,43.46,87.047,86.964,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322276924,6.16498289,87.017,86.964,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322277323,6.16498289,87.017,86.913,21.43096018]
["bitfinex-derivatives","SOLF0:USTF0",1773322277324,6.16498289,87.01,86.946,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322277722,6.16498289,87.01,86.956,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322277923,6.16498289,87.025,86.956,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322279015,10.341,87.017,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773322279218,6.16498289,87.017,86.956,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322279415,16.50798289,87.0,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322279626,16.50798289,87.0,86.943,16.0396077]
["bitfinex-derivatives","SOLF0:USTF0",1773322279825,6.16498289,87.0,86.912,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322280028,6.16498289,86.985,86.912,5.6906077]
["bitfinex-derivatives","SOLF0:USTF0",1773322280714,6.16498289,86.985,86.918,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322281126,10.62785776,87.036,86.89,6.17870042]
["bitfinex-derivatives","SOLF0:USTF0",1773322281127,5.80421651,87.006,86.945,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322281319,5.80421651,87.006,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322281628,5.80421651,86.999,86.927,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322281827,5.80421651,86.98,86.927,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322282622,5.80421651,86.98,86.931,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322282823,5.80421651,86.998,86.931,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322283220,10.344,86.988,86.932,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322283424,5.80421651,86.998,86.932,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322283625,5.80421651,87.012,86.932,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322283822,10.343,87.0,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322284022,5.80421651,87.012,86.926,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322284218,10.346,86.971,86.926,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322285829,10.347,86.963,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322286423,10.348,86.954,86.909,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322286724,5.80421651,86.954,86.891,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322287521,10.35,86.938,86.891,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322287922,10.349,86.95,86.891,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322288524,10.347,86.961,86.908,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322288926,5.80421651,86.972,86.908,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322289125,10.348,86.958,86.908,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322289428,5.80421651,86.972,86.908,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322289628,10.348,86.96,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322289828,10.348,86.96,86.908,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322290124,5.80421651,86.972,86.908,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322290427,10.347,86.969,86.91,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322290619,5.80421651,86.972,86.91,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322291025,10.347,86.962,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322292125,10.347,86.962,86.914,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322293131,10.348,86.955,86.914,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322293332,10.348,86.955,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322293333,5.80421651,86.954,86.895,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322293732,10.351,86.93,86.875,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322294426,10.351,86.93,86.884,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322294632,5.80421651,86.952,86.884,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322295226,5.80421651,86.968,86.884,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322296032,5.80421651,86.985,86.9,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322296828,10.347,86.966,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322297535,10.346,86.975,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773322297732,5.80421651,87.023,86.931,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322298234,5.80421651,87.023,86.959,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322298636,10.345,86.982,86.935,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322298836,5.80421651,86.991,86.935,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322299835,16.14821651,86.991,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322300441,11.97699542,87.01,86.935,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322300732,10.343,87.0,86.935,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322301037,5.80421651,87.009,86.935,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322301434,10.345,86.984,86.935,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322302132,10.345,86.984,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322302329,5.80421651,86.984,86.927,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322302530,5.80421651,86.969,86.892,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322303531,5.80421651,86.969,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322303735,5.80421651,86.969,86.892,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322304537,43.46,86.973,86.892,6.27271513]
["bitfinex-derivatives","SOLF0:USTF0",1773322304733,5.85013933,86.986,86.897,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322304932,5.85013933,87.003,86.941,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322305338,5.85013933,87.003,86.922,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322305635,10.344,86.988,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322306034,10.343,86.996,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322306241,6.17277891,87.01,86.943,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322306443,5.85013933,87.009,86.943,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322306645,10.344,86.991,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322306940,5.85013933,87.009,86.943,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322308838,10.344,86.99,86.943,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322309038,5.85013933,87.009,86.913,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322309835,5.85013933,87.009,86.933,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322310939,10.344,86.994,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322311144,5.85013933,87.009,86.933,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322311543,10.346,86.977,86.933,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322311847,6.25266042,86.988,86.933,6.28619491]
["bitfinex-derivatives","SOLF0:USTF0",1773322312042,6.25266042,86.988,86.934,16.32124297]
["bitfinex-derivatives","SOLF0:USTF0",1773322312241,6.25266042,86.988,86.934,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322312447,6.25266042,87.009,86.934,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322312747,10.344,86.99,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322313144,10.343,86.998,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322313342,6.25266042,87.009,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322313740,10.344,86.991,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322314146,6.25266042,87.009,86.934,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322314147,6.25266042,87.009,86.934,16.32124297]
["bitfinex-derivatives","SOLF0:USTF0",1773322314351,6.25266042,86.983,86.917,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322315951,6.25266042,87.0,86.917,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322316249,6.25266042,87.0,86.918,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322316449,6.25266042,86.984,86.918,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322317344,6.25266042,86.984,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773322318251,6.25266042,86.96,86.901,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322319349,6.25266042,86.96,86.887,14.26560019]
["bitfinex-derivatives","SOLF0:USTF0",1773322319649,6.25266042,86.96,86.888,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322320150,6.25266042,86.978,86.907,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322320845,6.25266042,86.978,86.916,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322321249,6.25266042,86.969,86.9,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322322347,6.25266042,86.969,86.901,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322322941,6.25266042,86.945,86.884,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322323146,6.25266042,86.945,86.868,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322323447,6.25266042,86.945,86.866,14.26560019]
["bitfinex-derivatives","SOLF0:USTF0",1773322323448,10.349,86.948,86.894,16.32524297]
["bitfinex-derivatives","SOLF0:USTF0",1773322323647,6.25266042,86.963,86.894,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322323848,6.25266042,86.949,86.875,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322324247,10.352,86.924,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322324457,10.352,86.924,86.875,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322324651,6.25266042,86.934,86.875,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322324854,6.25266042,86.949,86.875,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322325051,10.35,86.941,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773322325254,6.25266042,86.949,86.875,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322325446,10.351,86.929,86.876,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322325852,6.25266042,86.949,86.866,14.26560019]
["bitfinex-derivatives","SOLF0:USTF0",1773322326051,6.25266042,86.919,86.853,14.26560019]
["bitfinex-derivatives","SOLF0:USTF0",1773322326250,6.25266042,86.917,86.856,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322327049,20.699,86.947,86.819,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322327050,6.25266042,86.899,86.819,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322327248,6.25266042,86.898,86.819,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322327454,6.25266042,86.879,86.819,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322328854,6.25266042,86.879,86.78,6.17277891]
["bitfinex-derivatives","SOLF0:USTF0",1773322328855,6.25266042,86.877,86.785,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322329252,6.25266042,86.897,86.78,6.17277891]
["bitfinex-derivatives","SOLF0:USTF0",1773322329453,6.25266042,86.897,86.822,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322330857,6.25266042,86.915,86.825,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322331555,6.25266042,86.915,86.783,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773322331556,6.25266042,86.932,86.848,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322331956,10.351,86.929,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773322332157,6.25266042,86.932,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773322332553,12.42543933,86.92,86.866,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322332759,6.25266042,86.92,86.866,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322333055,6.25266042,86.937,86.866,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322333556,43.48,86.942,86.866,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322334153,10.349,86.949,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773322334355,6.25266042,86.955,86.892,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322334655,10.353,86.912,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773322334860,6.25266042,86.911,86.851,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322335251,10.354,86.909,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773322335455,10.354,86.909,86.852,16.33024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322336458,16.60666042,86.909,86.852,16.33024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322336659,16.60666042,86.909,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773322336965,10.352,86.919,86.861,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322337364,6.25266042,86.927,86.861,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322337561,10.354,86.902,86.861,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322337760,6.25266042,86.911,86.821,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322338157,10.354,86.902,86.821,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322338356,6.25266042,86.911,86.846,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322338561,6.17277891,86.93,86.846,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322338762,10.354,86.906,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773322338961,6.25266042,86.929,86.846,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322339359,10.354,86.908,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773322339556,10.354,86.908,86.846,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322339557,6.25266042,86.907,86.846,5.97024297]
["bitfinex-derivatives","SOLF0:USTF0",1773322339859,10.354,86.903,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773322340256,43.48,86.938,86.856,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322340459,6.06981511,86.946,86.856,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322340862,43.48,86.956,86.856,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322340863,6.06981511,86.929,86.856,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322341257,6.06981511,86.929,86.857,16.35268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322341462,6.06981511,86.946,86.858,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322341964,6.06981511,86.946,86.807,21.39840029]
["bitfinex-derivatives","SOLF0:USTF0",1773322341965,6.06981511,86.922,86.852,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322342372,6.06981511,86.886,86.801,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322342869,10.357,86.883,86.831,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322343166,6.06981511,86.886,86.814,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322343365,10.359,86.865,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773322344268,6.06981511,86.886,86.814,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322344269,10.358,86.876,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773322344566,6.06981511,86.886,86.814,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322345171,10.357,86.877,86.823,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322345360,6.06981511,86.886,86.823,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322346062,6.06981511,86.886,86.78,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322346063,6.06981511,86.886,86.826,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322346866,6.06981511,86.904,86.835,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322347068,6.06981511,86.921,86.835,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322347672,43.48,86.936,86.835,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322347673,6.06981511,86.919,86.835,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322348073,6.06981511,86.882,86.818,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322348669,10.357,86.88,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773322348873,6.06981511,86.882,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773322349669,6.06981511,86.899,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773322349871,43.48,86.901,86.841,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322350071,43.48,86.925,86.841,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322350373,6.06981511,86.957,86.89,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322350971,10.348,86.955,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322351175,6.06981511,87.0,86.9,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322351576,6.06981511,87.0,86.879,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1773322351577,6.06981511,87.0,86.932,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322351877,6.06981511,87.012,86.932,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322352173,6.06981511,86.977,86.906,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322352773,10.346,86.971,86.906,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322352979,6.06981511,86.977,86.906,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322353780,6.06981511,86.965,86.887,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322354178,6.06981511,86.949,86.851,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322354381,6.06981511,86.947,86.851,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322354675,43.46,86.948,86.851,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322354676,6.06981511,86.929,86.851,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322355472,6.06981511,86.924,86.851,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322355879,10.353,86.915,86.854,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322356377,6.06981511,86.914,86.854,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322356582,10.355,86.898,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773322356784,6.06981511,86.909,86.834,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322357375,6.06981511,86.909,86.815,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322357780,10.357,86.885,86.815,16.35768915]
["bitfinex-derivatives","SOLF0:USTF0",1773322358079,6.06981511,86.885,86.816,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322358481,6.18838172,86.89,86.78,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322358482,6.18838172,86.89,86.818,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322358685,6.06981511,86.904,86.818,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322358986,10.355,86.901,86.842,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773322359182,6.06981511,86.904,86.818,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322359583,6.06981511,86.904,86.823,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322359878,6.06981511,86.889,86.823,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322360079,10.359,86.867,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773322360285,10.359,86.867,86.81,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322361388,6.06981511,86.869,86.784,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322361693,6.06981511,86.869,86.786,16.36068915]
["bitfinex-derivatives","SOLF0:USTF0",1773322362084,6.18838172,86.87,86.786,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322362287,6.06981511,86.849,86.786,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322362991,6.06981511,86.889,86.787,5.99268915]
["bitfinex-derivatives","SOLF0:USTF0",1773322363595,6.06981511,86.889,86.806,16.26052652]
["bitfinex-derivatives","SOLF0:USTF0",1773322364292,6.20678452,86.869,86.806,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322364492,6.20678452,86.869,86.787,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322364690,6.20678452,86.849,86.768,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322365088,16.56878452,86.842,86.775,16.26452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322365297,16.56878452,86.842,86.776,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322365594,10.361,86.851,86.782,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322365993,6.18838172,86.86,86.782,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322366192,10.36,86.857,86.799,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322366497,6.20678452,86.899,86.799,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322366696,6.20678452,86.899,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773322367197,10.357,86.879,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773322367898,10.357,86.879,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773322368087,10.356,86.888,86.828,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322368289,6.20678452,86.899,86.828,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322368597,10.358,86.873,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773322369194,6.20678452,86.881,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773322369391,12.39516624,86.9,86.821,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322369596,10.357,86.881,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773322369795,6.20678452,86.899,86.821,5.89452652]
["bitfinex-derivatives","SOLF0:USTF0",1773322370201,10.356,86.886,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773322370498,6.20678452,86.899,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773322370901,10.356,86.888,86.835,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322371097,6.18838172,86.92,86.835,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322371399,5.94985243,86.938,86.835,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322371794,5.94985243,86.938,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322372093,5.94985243,86.959,86.879,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322373102,10.348,86.957,86.895,16.51475759]
["bitfinex-derivatives","SOLF0:USTF0",1773322373297,5.94985243,86.959,86.895,16.51475759]
["bitfinex-derivatives","SOLF0:USTF0",1773322373995,5.94985243,86.959,86.875,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322374200,5.94985243,86.939,86.875,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322374596,5.94985243,86.959,86.875,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322374796,10.35,86.942,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773322374998,5.94985243,86.959,86.875,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322375396,10.35,86.941,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773322376299,5.94985243,86.939,86.851,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322377200,5.94985243,86.939,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773322377392,5.94985243,86.939,86.865,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322377596,10.352,86.923,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773322377897,5.94985243,86.939,86.865,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322379097,5.94985243,86.939,86.874,16.51775759]
["bitfinex-derivatives","SOLF0:USTF0",1773322379299,5.94985243,86.982,86.891,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322379697,5.94985243,86.979,86.891,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322380296,5.94985243,86.992,86.891,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322380598,5.94985243,86.992,86.858,21.39840029]
["bitfinex-derivatives","SOLF0:USTF0",1773322380599,5.94985243,87.013,86.911,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322380805,5.94985243,87.013,86.938,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322381401,5.94985243,87.013,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322381601,5.94985243,86.999,86.918,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322382398,5.94985243,86.999,86.932,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322382599,5.94985243,86.999,86.913,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322383305,10.343,86.997,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322383506,5.94985243,86.999,86.933,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322383907,10.343,86.997,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322384109,5.94985243,87.019,86.936,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322384603,6.18838172,87.05,86.959,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322384810,5.94985243,87.069,86.959,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322385009,5.94985243,87.049,86.959,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322385704,43.46,87.068,86.981,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322385905,5.94985243,87.067,86.981,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322386307,5.94985243,87.067,86.96,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322386308,5.94985243,87.067,86.984,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322386503,43.44,87.066,86.984,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322387113,5.94985243,87.065,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773322387609,5.94985243,87.088,86.997,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322387810,43.44,87.087,86.997,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322388313,5.94985243,87.088,86.997,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322388612,5.94985243,87.107,87.023,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322388917,1.99934504,87.112,87.041,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322389217,0.00034504,87.112,87.085,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322389517,5.94985243,87.149,87.061,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322389717,5.94985243,87.149,87.064,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322390215,5.94985243,87.129,87.031,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322390512,5.94985243,87.129,87.02,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322390513,5.94985243,87.113,87.041,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322390710,5.94985243,87.109,87.001,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322390916,5.94985243,87.129,87.021,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322391309,5.94985243,87.109,87.021,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322391517,5.94985243,87.089,86.981,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322391914,5.94985243,87.069,86.981,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322392218,5.94985243,87.089,86.981,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322392412,5.94985243,87.076,87.006,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322393310,43.44,87.086,87.018,6.15975759]
["bitfinex-derivatives","SOLF0:USTF0",1773322393515,5.94985243,87.131,87.03,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322393718,13.31971325,87.109,86.956,160.976]
["bitfinex-derivatives","SOLF0:USTF0",1773322393910,13.31971325,87.089,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322394513,13.32167453,87.111,87.0,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322394912,10.333,87.085,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322395120,43.42,87.127,87.0,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322395121,13.32167453,87.099,87.0,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322395518,10.334,87.075,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322395723,13.32167453,87.099,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322395917,1.9994312,87.114,86.952,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1773322395918,10.336,87.056,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773322396122,10.336,87.056,86.96,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322396319,13.39733742,87.079,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322396525,10.332,87.094,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322396925,13.39940276,87.1,87.0,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322397128,13.39940276,87.049,86.94,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322397327,6.18838172,87.07,86.96,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322397523,2.00008046,87.084,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322397722,2.00008046,87.084,87.0,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322398120,13.34367096,87.115,87.0,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322398322,13.34367096,87.099,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322398825,10.334,87.076,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322399023,10.334,87.076,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322399425,10.335,87.066,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773322399627,13.34367096,87.099,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322400123,13.34367096,87.099,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322400524,56.76367096,87.099,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322400723,13.28538408,87.098,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322400925,10.334,87.078,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322401227,13.28538408,87.098,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322402126,10.333,87.08,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322402327,13.28538408,87.098,86.98,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322402525,13.28538408,87.098,87.0,6.18838172]
["bitfinex-derivatives","SOLF0:USTF0",1773322402725,10.332,87.09,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322403925,13.28538408,87.098,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322404330,13.28538408,87.098,87.0,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322404532,13.22510519,87.087,86.957,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773322404728,13.22510519,87.087,86.97,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322405637,13.21737569,87.069,86.97,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322406229,13.21737569,87.089,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322406636,13.20392803,87.128,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322406933,13.20392803,87.128,87.03,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322407129,6.15683294,87.12,87.01,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322407329,10.331,87.097,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322407532,13.20462882,87.096,87.01,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322407730,13.20462882,87.096,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322407928,13.20462882,87.089,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322408627,13.20462882,87.089,86.987,20.689]
["bitfinex-derivatives","SOLF0:USTF0",1773322408824,13.20462882,87.089,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322409025,13.19127098,87.087,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322409535,10.334,87.071,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322409831,13.19127098,87.087,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322410336,10.333,87.08,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322410631,13.19127098,87.087,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322411030,13.19127098,87.087,86.957,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1773322411031,13.19127098,87.087,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322411538,13.19127098,87.087,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322411837,13.19127098,87.087,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322412040,13.13330618,87.076,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322412436,13.13330618,87.076,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322412934,13.13330618,87.076,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322413530,1.99938525,87.114,86.966,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1773322413531,13.14335565,87.075,86.97,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322413933,13.14335565,87.075,86.972,20.693]
["bitfinex-derivatives","SOLF0:USTF0",1773322414135,13.14335565,87.075,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773322414438,13.14335565,87.075,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322415438,13.14335565,87.075,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322415638,13.09309507,87.1,87.01,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322415836,13.09309507,87.1,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322416028,13.09309507,87.1,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322416638,13.08105904,87.095,86.991,20.688]
["bitfinex-derivatives","SOLF0:USTF0",1773322416838,13.08105904,87.095,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322417136,13.08105904,87.094,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322417940,13.05959616,87.091,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322418133,13.05959616,87.091,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322418333,13.05959616,87.091,87.01,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322419237,13.04799028,87.09,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322419838,13.03559664,87.079,86.99,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322420041,13.03559664,87.079,86.96,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322420236,13.03559664,87.035,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773322420441,13.03559664,87.035,86.94,26.85683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322420738,13.03559664,87.035,86.94,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322421541,13.03559664,87.035,86.946,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1773322421734,13.03559664,87.035,86.96,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322421941,13.03559664,87.035,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773322422136,13.03559664,87.035,86.96,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322423742,12.97949883,87.057,86.963,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322423937,12.97949883,87.057,86.964,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322424142,12.97949883,87.057,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322425742,12.95816512,87.056,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773322426345,12.95816512,87.056,86.964,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1773322426537,12.94773337,87.05,86.96,20.22406588]
["bitfinex-derivatives","SOLF0:USTF0",1773322426939,12.94773337,87.05,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322427342,12.94773337,87.05,86.977,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322427542,12.94773337,87.05,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773322427942,12.94773337,87.05,86.976,20.692]
["bitfinex-derivatives","SOLF0:USTF0",1773322428147,12.94773337,87.05,86.963,21.10084941]
["bitfinex-derivatives","SOLF0:USTF0",1773322428148,12.93553153,87.071,86.997,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322428345,12.93553153,87.092,87.007,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322428544,12.93553153,87.092,87.005,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322428941,12.93553153,87.092,87.014,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322429146,12.93553153,87.092,87.044,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773322430149,12.93553153,87.092,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322430746,12.93553153,87.092,87.009,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322431050,12.93553153,87.092,87.01,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322431250,12.93553153,87.092,87.016,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322431446,12.93553153,87.092,87.026,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322431752,12.93553153,87.092,87.033,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322431955,6.15683294,87.15,87.04,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322432152,6.15683294,87.17,87.06,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322432448,6.15683294,87.17,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322432652,6.15683294,87.17,87.061,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773322433251,10.324,87.161,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773322433454,6.15683294,87.17,87.061,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773322433747,6.15683294,87.17,87.06,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322433952,6.54353614,87.169,87.06,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322434351,6.54353614,87.154,87.06,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322435851,6.52060201,87.152,87.06,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322436154,6.52060201,87.152,87.06,20.22406588]
["bitfinex-derivatives","SOLF0:USTF0",1773322436356,6.52060201,87.152,87.061,14.06723294]
["bitfinex-derivatives","SOLF0:USTF0",1773322437251,6.52060201,87.152,87.06,20.22406588]
["bitfinex-derivatives","SOLF0:USTF0",1773322437455,1.997807,87.184,87.04,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1773322437456,1.997807,87.184,87.081,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322437756,10.316,87.228,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773322437946,6.15683294,87.23,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773322438144,6.15683294,87.21,87.131,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322438347,6.15683294,87.21,87.097,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322438548,43.4,87.236,87.097,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322438750,6.15683294,87.21,87.101,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322438954,6.15683294,87.21,87.108,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322439560,3.88839939,87.209,87.108,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322439858,3.88839939,87.188,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773322440254,3.88839939,87.188,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773322440456,3.88839939,87.188,87.108,1.53171315]
["bitfinex-derivatives","SOLF0:USTF0",1773322440958,3.88839939,87.188,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773322441853,3.88839939,87.23,87.141,1.51431534]
["bitfinex-derivatives","SOLF0:USTF0",1773322442253,3.88839939,87.23,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322442562,3.88839939,87.23,87.162,1.51431534]
["bitfinex-derivatives","SOLF0:USTF0",1773322443465,3.88839939,87.273,87.181,1.41152768]
["bitfinex-derivatives","SOLF0:USTF0",1773322443866,3.88839939,87.269,87.181,1.41152768]
["bitfinex-derivatives","SOLF0:USTF0",1773322444257,3.88839939,87.266,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322444654,3.88839939,87.266,87.181,1.41152768]
["bitfinex-derivatives","SOLF0:USTF0",1773322444862,3.88839939,87.249,87.159,1.41152768]
["bitfinex-derivatives","SOLF0:USTF0",1773322445057,1.99547577,87.266,87.201,1.41152768]
["bitfinex-derivatives","SOLF0:USTF0",1773322445262,0.00047577,87.266,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322445464,3.88839939,87.292,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322445861,3.88839939,87.292,87.201,1.41152768]
["bitfinex-derivatives","SOLF0:USTF0",1773322446364,3.88839939,87.289,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773322447266,3.88839939,87.289,87.201,1.41152768]
["bitfinex-derivatives","SOLF0:USTF0",1773322447761,180.798,87.378,87.2,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322447762,3.88839939,87.329,87.228,1.46041997]
["bitfinex-derivatives","SOLF0:USTF0",1773322448268,3.88839939,87.329,87.251,1.46041997]
["bitfinex-derivatives","SOLF0:USTF0",1773322448666,3.88839939,87.329,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322449163,3.88839939,87.329,87.24,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322449164,3.88839939,87.38,87.281,1.46041997]
["bitfinex-derivatives","SOLF0:USTF0",1773322449369,3.88839939,87.378,87.281,1.46041997]
["bitfinex-derivatives","SOLF0:USTF0",1773322449969,3.88839939,87.362,87.281,1.46041997]
["bitfinex-derivatives","SOLF0:USTF0",1773322450269,3.88839939,87.385,87.291,1.64779309]
["bitfinex-derivatives","SOLF0:USTF0",1773322450567,3.88839939,87.406,87.311,1.64779309]
["bitfinex-derivatives","SOLF0:USTF0",1773322450766,3.88839939,87.406,87.331,1.64779309]
["bitfinex-derivatives","SOLF0:USTF0",1773322450965,3.88839939,87.406,87.311,1.64779309]
["bitfinex-derivatives","SOLF0:USTF0",1773322451365,3.88839939,87.399,87.311,1.64779309]
["bitfinex-derivatives","SOLF0:USTF0",1773322451967,3.88839939,87.379,87.289,1.72882511]
["bitfinex-derivatives","SOLF0:USTF0",1773322452673,10.04523233,87.4,87.301,1.72882511]
["bitfinex-derivatives","SOLF0:USTF0",1773322452868,3.88839939,87.399,87.301,1.72882511]
["bitfinex-derivatives","SOLF0:USTF0",1773322453268,3.88839939,87.394,87.281,1.72882511]
["bitfinex-derivatives","SOLF0:USTF0",1773322453464,3.88839939,87.394,87.28,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322453465,3.88839939,87.394,87.301,1.76426747]
["bitfinex-derivatives","SOLF0:USTF0",1773322453772,3.88839939,87.394,87.321,12.06926747]
["bitfinex-derivatives","SOLF0:USTF0",1773322453966,3.88839939,87.394,87.262,160.41]
["bitfinex-derivatives","SOLF0:USTF0",1773322453967,3.88839939,87.394,87.264,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322454172,3.88839939,87.394,87.291,1.76426747]
["bitfinex-derivatives","SOLF0:USTF0",1773322454469,6.15683294,87.43,87.291,1.76426747]
["bitfinex-derivatives","SOLF0:USTF0",1773322454470,3.88839939,87.385,87.291,1.76426747]
["bitfinex-derivatives","SOLF0:USTF0",1773322455569,3.88839939,87.385,87.311,1.944714]
["bitfinex-derivatives","SOLF0:USTF0",1773322455970,43.32,87.418,87.311,1.944714]
["bitfinex-derivatives","SOLF0:USTF0",1773322456975,10.295,87.404,87.311,1.944714]
["bitfinex-derivatives","SOLF0:USTF0",1773322457167,6.15683294,87.41,87.311,1.944714]
["bitfinex-derivatives","SOLF0:USTF0",1773322457367,10.296,87.393,87.314,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322457769,43.32,87.418,87.314,3.86943032]
["bitfinex-derivatives","SOLF0:USTF0",1773322458072,10.293,87.418,87.34,3.86943032]
["bitfinex-derivatives","SOLF0:USTF0",1773322458266,3.88839939,87.417,87.34,3.86943032]
["bitfinex-derivatives","SOLF0:USTF0",1773322458467,10.294,87.413,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322458875,14.18239939,87.413,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322459075,237.85413803,87.434,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322459076,10.295,87.408,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322459374,237.85413803,87.434,87.328,3.86943032]
["bitfinex-derivatives","SOLF0:USTF0",1773322459375,3.88839939,87.407,87.328,3.86943032]
["bitfinex-derivatives","SOLF0:USTF0",1773322460371,14.05263508,87.395,87.328,3.86943032]
["bitfinex-derivatives","SOLF0:USTF0",1773322460578,3.75663508,87.394,87.301,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322460779,3.75663508,87.38,87.301,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322460977,20.585,87.427,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322460978,3.75663508,87.369,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322461276,3.75663508,87.369,87.26,6.15683294]
["bitfinex-derivatives","SOLF0:USTF0",1773322461277,47.05663508,87.369,87.293,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322461466,47.05663508,87.369,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322461467,3.75663508,87.368,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322461673,3.75663508,87.368,87.272,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322461876,3.75663508,87.368,87.281,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322462775,3.75663508,87.39,87.309,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322463175,3.75663508,87.377,87.288,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322463380,43.28,87.403,87.288,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322463381,3.75663508,87.369,87.288,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322463880,3.75663508,87.399,87.301,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322464378,3.75663508,87.399,87.243,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773322464379,3.75663508,87.378,87.28,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322464882,10.3,87.361,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322465074,3.75663508,87.36,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322465478,3.75663508,87.356,87.281,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322465775,3.75663508,87.356,87.261,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322465980,3.75663508,87.337,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773322466185,3.75663508,87.364,87.261,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322466480,3.75663508,87.364,87.271,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322466679,3.75663508,87.364,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322467076,10.3,87.361,87.292,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322467271,3.75663508,87.364,87.292,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322467886,43.28,87.387,87.292,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322468181,3.75663508,87.389,87.292,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322468382,3.75663508,87.389,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322468778,3.75663508,87.389,87.295,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322469392,3.75663508,87.369,87.295,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322470281,3.75663508,87.369,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322470681,3.75663508,87.369,87.292,3.86738968]
["bitfinex-derivatives","SOLF0:USTF0",1773322471785,20.583,87.437,87.256,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322471786,14.26196072,87.439,87.36,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322472176,14.26196072,87.439,87.383,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322472380,14.26196072,87.439,87.34,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322472984,6.11954212,87.43,87.309,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322473182,14.26196072,87.439,87.32,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322473375,10.292,87.427,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322473785,15.03734172,87.426,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322474180,15.03734172,87.413,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322475090,15.03734172,87.413,87.33,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322475790,15.03734172,87.413,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322476493,15.03734172,87.413,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322476691,15.03733471,87.399,87.301,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322476893,6.11954212,87.4,87.29,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322476894,15.03733471,87.386,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322477491,15.03733471,87.386,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773322477692,15.03733471,87.386,87.29,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322477889,15.05277136,87.379,87.27,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322478093,15.05277136,87.364,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773322478594,15.05277136,87.359,87.222,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1773322478791,15.05277136,87.359,87.24,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322479388,25.31838004,87.34,87.24,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322479588,160.135,87.414,87.235,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322479589,15.01538004,87.376,87.28,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322479990,15.01538004,87.376,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322480190,15.01538004,87.376,87.28,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322480393,15.01538004,87.376,87.25,160.432]
["bitfinex-derivatives","SOLF0:USTF0",1773322480686,15.01538004,87.373,87.28,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322481591,15.01538004,87.373,87.3,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322481992,15.01538004,87.373,87.28,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322482398,15.00694937,87.369,87.26,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322482996,15.00694937,87.34,87.245,281.50644995]
["bitfinex-derivatives","SOLF0:USTF0",1773322483496,15.00694937,87.34,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322483696,15.00694937,87.34,87.245,281.50644995]
["bitfinex-derivatives","SOLF0:USTF0",1773322483890,15.00290646,87.396,87.266,160.404]
["bitfinex-derivatives","SOLF0:USTF0",1773322484092,15.00290646,87.396,87.3,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322484491,15.00290646,87.396,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322484892,15.00290646,87.396,87.32,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322485098,6.11954212,87.43,87.32,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322485099,15.00290646,87.417,87.32,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322486500,14.99785046,87.415,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322487701,14.99785046,87.415,87.32,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322487702,14.99873568,87.412,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322488295,14.99873568,87.407,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322488492,14.99873568,87.407,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322488702,14.99873568,87.407,87.311,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322489197,8.62124218,87.438,87.34,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322489402,29.26024663,87.439,87.36,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322489601,14.99828591,87.438,87.36,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322489997,14.99828591,87.438,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322490503,14.99828591,87.438,87.346,14.02374076]
["bitfinex-derivatives","SOLF0:USTF0",1773322490504,14.99828591,87.438,87.35,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322490803,14.99828591,87.438,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773322491398,14.99828591,87.438,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322493302,14.99828591,87.438,87.36,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322494002,14.26196072,87.439,87.362,14.02374076]
["bitfinex-derivatives","SOLF0:USTF0",1773322494203,14.26196072,87.439,87.361,14.02374076]
["bitfinex-derivatives","SOLF0:USTF0",1773322494703,14.97215607,87.504,87.42,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322494908,0.00015607,87.504,87.421,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322495903,0.00015607,87.504,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773322496108,0.00015607,87.504,87.405,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322496303,0.00015607,87.504,87.42,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322496504,0.00015607,87.504,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773322496701,0.00015607,87.504,87.42,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322497109,0.00015607,87.504,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773322497307,0.00015607,87.504,87.405,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322497507,0.00015607,87.504,87.42,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322498206,0.00015607,87.504,87.419,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322498604,0.00015607,87.504,87.4,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322498804,7.59093104,87.492,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773322499113,7.59093104,87.492,87.4,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322499608,7.56244233,87.489,87.38,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322499804,7.56244233,87.469,87.358,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322500109,7.56244233,87.466,87.36,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322500309,7.56244233,87.449,87.34,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322500609,7.56244233,87.449,87.36,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322500811,6.11954212,87.49,87.381,0.48372663]
["bitfinex-derivatives","SOLF0:USTF0",1773322501210,6.11954212,87.51,87.401,0.48372663]
["bitfinex-derivatives","SOLF0:USTF0",1773322502005,6.11954212,87.47,87.371,0.62366521]
["bitfinex-derivatives","SOLF0:USTF0",1773322502513,10.289,87.457,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322502806,3.87191278,87.469,87.371,0.62366521]
["bitfinex-derivatives","SOLF0:USTF0",1773322503209,3.87191278,87.459,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322503413,3.87191278,87.459,87.371,0.62366521]
["bitfinex-derivatives","SOLF0:USTF0",1773322503906,3.87191278,87.459,87.381,0.61882707]
["bitfinex-derivatives","SOLF0:USTF0",1773322504518,3.87191278,87.459,87.361,0.61882707]
["bitfinex-derivatives","SOLF0:USTF0",1773322505008,3.87191278,87.432,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322505216,3.87191278,87.432,87.341,0.61882707]
["bitfinex-derivatives","SOLF0:USTF0",1773322505418,3.87191278,87.429,87.341,0.61882707]
["bitfinex-derivatives","SOLF0:USTF0",1773322505607,3.87191278,87.417,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322505806,3.87191278,87.417,87.321,0.62065596]
["bitfinex-derivatives","SOLF0:USTF0",1773322506006,3.87191278,87.405,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322506209,3.87191278,87.405,87.321,0.62065596]
["bitfinex-derivatives","SOLF0:USTF0",1773322506614,3.87191278,87.498,87.356,0.62065596]
["bitfinex-derivatives","SOLF0:USTF0",1773322506812,16.13703109,87.539,87.341,160.265]
["bitfinex-derivatives","SOLF0:USTF0",1773322506813,3.87191278,87.489,87.381,0.62065596]
["bitfinex-derivatives","SOLF0:USTF0",1773322507214,3.87191278,87.487,87.401,0.62065596]
["bitfinex-derivatives","SOLF0:USTF0",1773322508612,3.87191278,87.487,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322508918,3.87191278,87.487,87.401,0.62065596]
["bitfinex-derivatives","SOLF0:USTF0",1773322509416,3.87191278,87.487,87.38,6.75504725]
["bitfinex-derivatives","SOLF0:USTF0",1773322509615,3.87191278,87.487,87.381,0.64450006]
["bitfinex-derivatives","SOLF0:USTF0",1773322510516,3.87191278,87.466,87.381,0.64450006]
["bitfinex-derivatives","SOLF0:USTF0",1773322511119,3.87191278,87.455,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322511311,3.87191278,87.455,87.361,0.64450006]
["bitfinex-derivatives","SOLF0:USTF0",1773322511520,3.87191278,87.451,87.361,0.64450006]
["bitfinex-derivatives","SOLF0:USTF0",1773322512215,6.11954212,87.5,87.361,0.64450006]
["bitfinex-derivatives","SOLF0:USTF0",1773322512216,3.87191278,87.448,87.361,0.64450006]
["bitfinex-derivatives","SOLF0:USTF0",1773322512618,3.87191278,87.448,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322512819,3.87191278,87.448,87.383,0.64478106]
["bitfinex-derivatives","SOLF0:USTF0",1773322513223,3.87191278,87.472,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322513420,3.87191278,87.525,87.386,0.51909224]
["bitfinex-derivatives","SOLF0:USTF0",1773322513622,3.87191278,87.525,87.441,0.51909224]
["bitfinex-derivatives","SOLF0:USTF0",1773322514421,3.87191278,87.549,87.452,0.51909224]
["bitfinex-derivatives","SOLF0:USTF0",1773322514616,3.87191278,87.549,87.461,0.51909224]
["bitfinex-derivatives","SOLF0:USTF0",1773322514814,3.87191278,87.549,87.481,0.51909224]
["bitfinex-derivatives","SOLF0:USTF0",1773322515220,3.87191278,87.549,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773322516115,6.11954212,87.57,87.459,0.51909224]
["bitfinex-derivatives","SOLF0:USTF0",1773322516116,3.87191278,87.546,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773322516320,3.87191278,87.546,87.459,0.51909224]
["bitfinex-derivatives","SOLF0:USTF0",1773322516625,3.87191278,87.545,87.451,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322516921,3.87191278,87.545,87.44,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322517118,3.87191278,87.536,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773322517317,3.87191278,87.536,87.462,0.40296646]
["bitfinex-derivatives","SOLF0:USTF0",1773322517513,1.98879872,87.598,87.462,0.40296646]
["bitfinex-derivatives","SOLF0:USTF0",1773322517514,3.87191278,87.562,87.462,0.40296646]
["bitfinex-derivatives","SOLF0:USTF0",1773322517718,3.87191278,87.562,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773322518020,3.87191278,87.562,87.481,0.36237375]
["bitfinex-derivatives","SOLF0:USTF0",1773322518216,3.87191278,87.562,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773322518416,3.87191278,87.562,87.481,0.36237375]
["bitfinex-derivatives","SOLF0:USTF0",1773322518926,3.87191278,87.562,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773322519122,3.87191278,87.562,87.481,0.36237375]
["bitfinex-derivatives","SOLF0:USTF0",1773322519721,3.87191278,87.56,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773322519925,3.87191278,87.56,87.481,0.36237375]
["bitfinex-derivatives","SOLF0:USTF0",1773322520326,3.87191278,87.56,87.461,0.37235167]
["bitfinex-derivatives","SOLF0:USTF0",1773322520522,10.277,87.56,87.461,0.37235167]
["bitfinex-derivatives","SOLF0:USTF0",1773322520826,3.95643243,87.559,87.461,0.37235167]
["bitfinex-derivatives","SOLF0:USTF0",1773322521025,3.95643243,87.539,87.44,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322521227,3.95643243,87.532,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773322521816,3.95643243,87.517,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773322522020,3.95643243,87.509,87.419,0.36879372]
["bitfinex-derivatives","SOLF0:USTF0",1773322522216,3.95643243,87.509,87.4,6.11954212]
["bitfinex-derivatives","SOLF0:USTF0",1773322522424,3.95643243,87.564,87.421,0.36879372]
["bitfinex-derivatives","SOLF0:USTF0",1773322522621,3.95643243,87.559,87.441,0.36879372]
["bitfinex-derivatives","SOLF0:USTF0",1773322522827,3.95643243,87.559,87.464,0.36879372]
["bitfinex-derivatives","SOLF0:USTF0",1773322523729,10.278,87.549,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773322523930,3.95643243,87.548,87.441,0.44689566]
["bitfinex-derivatives","SOLF0:USTF0",1773322524227,3.95643243,87.529,87.418,0.44689566]
["bitfinex-derivatives","SOLF0:USTF0",1773322524527,3.95643243,87.522,87.421,0.44689566]
["bitfinex-derivatives","SOLF0:USTF0",1773322524924,3.95643243,87.522,87.374,21.20582679]
["bitfinex-derivatives","SOLF0:USTF0",1773322524925,3.95643243,87.492,87.4,6.09217912]
["bitfinex-derivatives","SOLF0:USTF0",1773322525124,3.95643243,87.492,87.398,0.44689566]
["bitfinex-derivatives","SOLF0:USTF0",1773322525834,3.95643243,87.489,87.412,0.45587925]
["bitfinex-derivatives","SOLF0:USTF0",1773322526029,3.95643243,87.489,87.421,0.45587925]
["bitfinex-derivatives","SOLF0:USTF0",1773322526439,3.95643243,87.489,87.434,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773322527332,3.95643243,87.489,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322527531,3.95643243,87.519,87.421,0.45587925]
["bitfinex-derivatives","SOLF0:USTF0",1773322527732,3.95643243,87.503,87.421,0.45587925]
["bitfinex-derivatives","SOLF0:USTF0",1773322528135,3.95643243,87.499,87.4,0.47256348]
["bitfinex-derivatives","SOLF0:USTF0",1773322528325,3.95643243,87.48,87.4,0.47256348]
["bitfinex-derivatives","SOLF0:USTF0",1773322529235,3.95643243,87.469,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322529533,3.95643243,87.459,87.36,6.09217912]
["bitfinex-derivatives","SOLF0:USTF0",1773322529738,3.95643243,87.435,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322530329,3.95643243,87.435,87.342,0.47683096]
["bitfinex-derivatives","SOLF0:USTF0",1773322531127,3.95643243,87.434,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322531632,3.95643243,87.434,87.331,282.30332841]
["bitfinex-derivatives","SOLF0:USTF0",1773322531830,3.95643243,87.407,87.331,282.30332841]
["bitfinex-derivatives","SOLF0:USTF0",1773322532032,3.95643243,87.407,87.319,0.49109095]
["bitfinex-derivatives","SOLF0:USTF0",1773322532233,3.95643243,87.396,87.319,0.49109095]
["bitfinex-derivatives","SOLF0:USTF0",1773322532635,3.95643243,87.396,87.307,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1773322532833,3.95643243,87.394,87.307,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1773322533537,26.06410615,87.44,87.314,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322533538,3.95643243,87.392,87.314,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322533736,3.95643243,87.392,87.307,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1773322534039,3.95643243,87.379,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773322534230,3.95643243,87.379,87.272,0.50236878]
["bitfinex-derivatives","SOLF0:USTF0",1773322534432,3.95643243,87.364,87.272,0.50236878]
["bitfinex-derivatives","SOLF0:USTF0",1773322535437,3.95643243,87.397,87.272,0.50236878]
["bitfinex-derivatives","SOLF0:USTF0",1773322535638,3.95643243,87.369,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773322535834,3.95643243,87.369,87.272,0.50236878]
["bitfinex-derivatives","SOLF0:USTF0",1773322536339,3.95643243,87.357,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322536539,3.95643243,87.357,87.272,0.50236878]
["bitfinex-derivatives","SOLF0:USTF0",1773322536837,3.95643243,87.337,87.247,0.50358884]
["bitfinex-derivatives","SOLF0:USTF0",1773322537438,3.95643243,87.335,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322537632,3.95643243,87.335,87.247,0.50358884]
["bitfinex-derivatives","SOLF0:USTF0",1773322538433,3.95643243,87.357,87.251,0.45786336]
["bitfinex-derivatives","SOLF0:USTF0",1773322538745,3.95643243,87.357,87.283,0.45786336]
["bitfinex-derivatives","SOLF0:USTF0",1773322539433,3.95643243,87.357,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773322539940,3.95643243,87.357,87.283,0.45786336]
["bitfinex-derivatives","SOLF0:USTF0",1773322540332,3.95643243,87.379,87.25,0.59482233]
["bitfinex-derivatives","SOLF0:USTF0",1773322540738,10.3,87.358,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322540939,3.95643243,87.357,87.25,0.59482233]
["bitfinex-derivatives","SOLF0:USTF0",1773322541535,3.95643243,87.354,87.252,0.44244878]
["bitfinex-derivatives","SOLF0:USTF0",1773322541743,3.95643243,87.397,87.261,0.44244878]
["bitfinex-derivatives","SOLF0:USTF0",1773322542038,3.95643243,87.378,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322542242,3.95643243,87.378,87.294,0.44244878]
["bitfinex-derivatives","SOLF0:USTF0",1773322542940,3.95643243,87.378,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322543436,3.95643243,87.378,87.314,0.42964437]
["bitfinex-derivatives","SOLF0:USTF0",1773322543638,3.80938052,87.399,87.314,0.42964437]
["bitfinex-derivatives","SOLF0:USTF0",1773322543839,3.80938052,87.399,87.292,0.42964437]
["bitfinex-derivatives","SOLF0:USTF0",1773322544037,3.80938052,87.369,87.271,0.42964437]
["bitfinex-derivatives","SOLF0:USTF0",1773322544636,3.80938052,87.369,87.291,0.42964437]
["bitfinex-derivatives","SOLF0:USTF0",1773322546234,3.80859036,87.419,87.321,0.43122468]
["bitfinex-derivatives","SOLF0:USTF0",1773322546439,3.80859036,87.418,87.321,0.43122468]
["bitfinex-derivatives","SOLF0:USTF0",1773322546841,3.80859036,87.417,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322547240,3.80859036,87.417,87.321,0.43122468]
["bitfinex-derivatives","SOLF0:USTF0",1773322547541,3.80859036,87.417,87.346,0.44848608]
["bitfinex-derivatives","SOLF0:USTF0",1773322548043,3.79995966,87.435,87.346,0.44848608]
["bitfinex-derivatives","SOLF0:USTF0",1773322548437,3.79995966,87.435,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773322548639,3.79995966,87.435,87.346,0.44848608]
["bitfinex-derivatives","SOLF0:USTF0",1773322548945,3.79995966,87.435,87.325,0.44848608]
["bitfinex-derivatives","SOLF0:USTF0",1773322549145,3.79995966,87.407,87.325,0.44848608]
["bitfinex-derivatives","SOLF0:USTF0",1773322549840,3.79995966,87.407,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322550245,3.79855311,87.404,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322550445,3.79855311,87.404,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322550647,3.86472589,87.403,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322551347,3.86472589,87.403,87.323,0.44685451]
["bitfinex-derivatives","SOLF0:USTF0",1773322551551,3.86472589,87.442,87.341,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322551747,3.86472589,87.433,87.341,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322552639,3.86472589,87.433,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773322552843,3.86472589,87.455,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322553648,3.86472589,87.481,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322553849,3.86472589,87.481,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322554143,43.26,87.501,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322554144,3.86472589,87.469,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322555840,3.86472589,87.469,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322556044,3.86472589,87.469,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322557043,3.86472589,87.469,87.408,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322557452,3.86472589,87.469,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322557652,6.10898442,87.48,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322557653,3.86472589,87.467,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322558054,3.86472589,87.455,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322558554,3.86472589,87.479,87.381,0.44852506]
["bitfinex-derivatives","SOLF0:USTF0",1773322559457,3.86472589,87.479,87.401,0.39930571]
["bitfinex-derivatives","SOLF0:USTF0",1773322560247,3.86472589,87.479,87.329,160.288]
["bitfinex-derivatives","SOLF0:USTF0",1773322560248,3.86472589,87.479,87.379,0.39930571]
["bitfinex-derivatives","SOLF0:USTF0",1773322560453,3.86472589,87.459,87.361,0.39930571]
["bitfinex-derivatives","SOLF0:USTF0",1773322560858,3.86472589,87.445,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322561259,3.86472589,87.445,87.361,0.39930571]
["bitfinex-derivatives","SOLF0:USTF0",1773322561754,3.86472589,87.445,87.34,6.10898442]
["bitfinex-derivatives","SOLF0:USTF0",1773322561755,3.86472589,87.433,87.341,0.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1773322562056,3.86472589,87.419,87.341,0.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1773322562352,3.86472589,87.413,87.341,0.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1773322562557,3.86472589,87.413,87.321,0.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1773322562747,3.86472589,87.411,87.321,0.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1773322563351,3.86472589,87.411,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322563557,3.86472589,87.411,87.321,0.3505598]
["bitfinex-derivatives","SOLF0:USTF0",1773322563853,20.577,87.46,87.341,0.42511836]
["bitfinex-derivatives","SOLF0:USTF0",1773322563854,3.86472589,87.434,87.341,0.42511836]
["bitfinex-derivatives","SOLF0:USTF0",1773322564049,3.86472589,87.434,87.36,6.10898442]
["bitfinex-derivatives","SOLF0:USTF0",1773322564250,3.86472589,87.459,87.361,0.42511836]
["bitfinex-derivatives","SOLF0:USTF0",1773322564554,3.86472589,87.452,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322564853,3.86472589,87.452,87.361,0.42511836]
["bitfinex-derivatives","SOLF0:USTF0",1773322565455,3.86472589,87.449,87.361,0.42511836]
["bitfinex-derivatives","SOLF0:USTF0",1773322565659,3.86472589,87.506,87.381,0.42205037]
["bitfinex-derivatives","SOLF0:USTF0",1773322565858,3.86472589,87.475,87.381,0.42205037]
["bitfinex-derivatives","SOLF0:USTF0",1773322566051,3.86472589,87.475,87.364,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1773322566257,3.86472589,87.475,87.36,0.42205037]
["bitfinex-derivatives","SOLF0:USTF0",1773322566450,3.86472589,87.445,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322566656,3.86472589,87.445,87.36,0.42205037]
["bitfinex-derivatives","SOLF0:USTF0",1773322568363,10.292,87.433,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773322568659,43.24,87.476,87.339,0.41419572]
["bitfinex-derivatives","SOLF0:USTF0",1773322568660,3.86472589,87.432,87.339,0.41419572]
["bitfinex-derivatives","SOLF0:USTF0",1773322569060,3.86472589,87.431,87.339,0.41419572]
["bitfinex-derivatives","SOLF0:USTF0",1773322569357,3.86472589,87.431,87.34,0.41419572]
["bitfinex-derivatives","SOLF0:USTF0",1773322569755,3.86472589,87.424,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322570455,43.24,87.453,87.34,0.41419572]
["bitfinex-derivatives","SOLF0:USTF0",1773322570456,3.86472589,87.414,87.34,0.41419572]
["bitfinex-derivatives","SOLF0:USTF0",1773322570656,3.86472589,87.414,87.314,0.41425121]
["bitfinex-derivatives","SOLF0:USTF0",1773322570856,160.044,87.463,87.292,0.41425121]
["bitfinex-derivatives","SOLF0:USTF0",1773322570857,3.86472589,87.412,87.292,0.41425121]
["bitfinex-derivatives","SOLF0:USTF0",1773322571065,3.86472589,87.37,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773322571358,3.86472589,87.37,87.292,0.41425121]
["bitfinex-derivatives","SOLF0:USTF0",1773322571754,3.86472589,87.36,87.269,0.42064368]
["bitfinex-derivatives","SOLF0:USTF0",1773322572859,3.86472589,87.36,87.25,26.0344888]
["bitfinex-derivatives","SOLF0:USTF0",1773322572860,3.86472589,87.348,87.276,0.42064368]
["bitfinex-derivatives","SOLF0:USTF0",1773322573164,26.0344888,87.39,87.276,0.42064368]
["bitfinex-derivatives","SOLF0:USTF0",1773322573165,3.86472589,87.369,87.276,0.42064368]
["bitfinex-derivatives","SOLF0:USTF0",1773322573466,3.86472589,87.367,87.276,0.42064368]
["bitfinex-derivatives","SOLF0:USTF0",1773322573858,3.86472589,87.385,87.281,0.42988671]
["bitfinex-derivatives","SOLF0:USTF0",1773322574063,3.86472589,87.385,87.28,26.0344888]
["bitfinex-derivatives","SOLF0:USTF0",1773322574064,3.86472589,87.385,87.283,0.42988671]
["bitfinex-derivatives","SOLF0:USTF0",1773322574364,3.86472589,87.385,87.313,0.42988671]
["bitfinex-derivatives","SOLF0:USTF0",1773322575164,3.86472589,87.409,87.313,0.42988671]
["bitfinex-derivatives","SOLF0:USTF0",1773322575367,3.86472589,87.431,87.33,14.01306559]
["bitfinex-derivatives","SOLF0:USTF0",1773322575566,3.86472589,87.431,87.332,0.47911389]
["bitfinex-derivatives","SOLF0:USTF0",1773322575768,3.86472589,87.431,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773322576163,3.86472589,87.431,87.332,0.47911389]
["bitfinex-derivatives","SOLF0:USTF0",1773322576863,10.292,87.429,87.332,0.47911389]
["bitfinex-derivatives","SOLF0:USTF0",1773322577262,3.86472589,87.431,87.332,0.47911389]
["bitfinex-derivatives","SOLF0:USTF0",1773322577464,3.86472589,87.431,87.341,0.47911389]
["bitfinex-derivatives","SOLF0:USTF0",1773322578068,3.86472589,87.428,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322578769,3.86472589,87.41,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322578969,3.86472589,87.41,87.32,0.55045678]
["bitfinex-derivatives","SOLF0:USTF0",1773322579371,3.86472589,87.408,87.32,0.55045678]
["bitfinex-derivatives","SOLF0:USTF0",1773322579970,3.86472589,87.408,87.31,14.01306559]
["bitfinex-derivatives","SOLF0:USTF0",1773322580173,3.86472589,87.408,87.304,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322580673,3.73500786,87.419,87.307,0.57458987]
["bitfinex-derivatives","SOLF0:USTF0",1773322581070,3.73500786,87.419,87.312,0.57458987]
["bitfinex-derivatives","SOLF0:USTF0",1773322581267,3.73500786,87.419,87.314,0.57458987]
["bitfinex-derivatives","SOLF0:USTF0",1773322582078,10.57141765,87.486,87.346,0.57458987]
["bitfinex-derivatives","SOLF0:USTF0",1773322582079,3.73500786,87.485,87.346,0.57458987]
["bitfinex-derivatives","SOLF0:USTF0",1773322582276,3.73500786,87.485,87.371,0.57458987]
["bitfinex-derivatives","SOLF0:USTF0",1773322582571,3.73500786,87.485,87.373,0.61167568]
["bitfinex-derivatives","SOLF0:USTF0",1773322582777,3.73500786,87.485,87.374,0.61167568]
["bitfinex-derivatives","SOLF0:USTF0",1773322583073,3.73500786,87.485,87.377,0.61167568]
["bitfinex-derivatives","SOLF0:USTF0",1773322583274,3.71646496,87.483,87.377,0.61167568]
["bitfinex-derivatives","SOLF0:USTF0",1773322583480,3.71646496,87.483,87.381,0.61167568]
["bitfinex-derivatives","SOLF0:USTF0",1773322583667,3.71646496,87.483,87.391,0.61167568]
["bitfinex-derivatives","SOLF0:USTF0",1773322584376,3.71646496,87.483,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322584572,3.71646496,87.483,87.391,0.61167568]
["bitfinex-derivatives","SOLF0:USTF0",1773322585077,3.71646496,87.483,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773322585274,3.71646496,87.483,87.394,0.61868739]
["bitfinex-derivatives","SOLF0:USTF0",1773322585473,3.7129591,87.508,87.415,0.61868739]
["bitfinex-derivatives","SOLF0:USTF0",1773322586777,3.75068538,87.494,87.417,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322587171,3.75068538,87.494,87.403,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322587583,3.75068538,87.494,87.411,0.54323484]
["bitfinex-derivatives","SOLF0:USTF0",1773322588378,3.75068538,87.553,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773322588683,3.75068538,87.553,87.47,0.54323484]
["bitfinex-derivatives","SOLF0:USTF0",1773322589781,6.09869996,87.58,87.481,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322589978,43.24,87.635,87.47,160.029]
["bitfinex-derivatives","SOLF0:USTF0",1773322589979,6.09869996,87.62,87.501,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322590175,6.09869996,87.62,87.521,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322590381,10.271,87.607,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322590582,6.09869996,87.62,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322591284,6.09869996,87.63,87.521,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322591685,43.24,87.635,87.521,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322591874,3.70466937,87.634,87.521,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322592185,3.70466937,87.606,87.499,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322592585,3.70466937,87.606,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322592976,3.70466937,87.606,87.499,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322593174,3.70466937,87.591,87.499,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322593484,3.70466937,87.676,87.573,163.68391545]
["bitfinex-derivatives","SOLF0:USTF0",1773322593688,3.70466937,87.719,87.614,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322594179,3.70466937,87.719,87.576,159.835]
["bitfinex-derivatives","SOLF0:USTF0",1773322594180,3.70466937,87.719,87.58,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322594386,3.70466937,87.699,87.581,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322594778,3.70466937,87.679,87.583,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322595277,3.70466937,87.679,87.559,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322595478,43.2,87.703,87.559,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322595479,3.70466937,87.659,87.559,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322595886,3.70466937,87.654,87.559,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322596676,3.70466937,87.654,87.533,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322597278,17.30503206,87.66,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773322597279,3.70466937,87.65,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773322597588,3.70466937,87.65,87.533,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322597783,3.70466937,87.647,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773322598091,3.70466937,87.647,87.533,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322598580,3.70466937,87.638,87.536,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322598982,3.70466937,87.696,87.56,159.864]
["bitfinex-derivatives","SOLF0:USTF0",1773322599181,3.70466937,87.724,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773322599581,3.70466937,87.724,87.601,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322599888,3.70466937,87.722,87.601,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322600592,3.70466937,87.688,87.601,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322601884,3.70466937,87.688,87.603,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322602386,3.70466937,87.688,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773322602586,1.98554772,87.718,87.621,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322602888,3.70466937,87.715,87.621,3.84191545]
["bitfinex-derivatives","SOLF0:USTF0",1773322603286,3.70466937,87.715,87.591,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322604092,3.88273152,87.711,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773322605488,3.88273152,87.697,87.613,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322606088,3.88273152,87.694,87.591,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322606694,3.88273152,87.682,87.568,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322606895,3.88273152,87.669,87.544,46.75932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322607192,17.30503206,87.67,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773322607193,3.88273152,87.631,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773322607697,3.88273152,87.626,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773322607896,3.88273152,87.626,87.544,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322608493,10.269,87.625,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773322608694,3.88273152,87.624,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773322608900,3.88273152,87.624,87.521,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322609194,3.88273152,87.595,87.497,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322609592,10.274,87.583,87.497,3.61932745]
["bitfinex-derivatives","SOLF0:USTF0",1773322609794,137.6200977,87.671,87.586,159.817]
["bitfinex-derivatives","SOLF0:USTF0",1773322610000,33.65970953,87.693,87.582,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322610301,33.65970953,87.693,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773322610695,33.65970953,87.693,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773322610896,33.65970953,87.693,87.582,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322612197,33.65970953,87.693,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773322613094,33.65970953,87.693,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773322613295,33.65970953,87.693,87.582,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322613490,33.65970953,87.693,87.57,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322613491,33.65970953,87.693,87.574,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322614196,33.59149159,87.692,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773322614706,33.59149159,87.692,87.578,159.833]
["bitfinex-derivatives","SOLF0:USTF0",1773322615007,33.59149159,87.692,87.574,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322615601,33.59149159,87.692,87.55,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322615803,33.59663141,87.679,87.549,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322616006,33.59663141,87.677,87.531,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322616507,33.59842866,87.631,87.531,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322616803,33.59842866,87.631,87.508,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322617001,33.59842866,87.617,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322617806,10.271,87.606,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773322618102,43.14,87.625,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773322618103,33.59842866,87.605,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773322618399,33.59842866,87.601,87.491,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322618598,33.59842866,87.601,87.463,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1773322618599,33.59842866,87.601,87.492,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322618800,33.59842866,87.601,87.49,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322618999,33.60138559,87.596,87.49,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322620006,33.60138559,87.596,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773322620404,33.60138559,87.593,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773322620806,33.60138559,87.593,87.49,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322621002,33.60193281,87.577,87.465,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322621308,33.60193281,87.577,87.452,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322621808,33.60193281,87.574,87.452,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322622003,33.60193281,87.572,87.452,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322622200,33.60193281,87.56,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773322622705,33.60193281,87.56,87.452,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773322622897,33.60193281,87.56,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773322623297,33.60193281,87.56,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773322623809,33.60193281,87.56,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773322624010,33.60193281,87.56,87.46,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322624308,33.61514231,87.558,87.432,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1773322624606,33.62374787,87.549,87.433,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1773322624807,33.62374787,87.507,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773322625005,33.62374787,87.507,87.401,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1773322625199,33.62374787,87.507,87.39,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322625708,33.62374787,87.482,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322626101,33.62374787,87.482,87.368,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1773322626501,33.59366915,87.468,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773322627103,33.59366915,87.459,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322627508,33.59366915,87.459,87.33,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322627707,17.30503206,87.46,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322627708,33.59366915,87.442,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322628208,33.59366915,87.442,87.316,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773322628813,33.53229267,87.416,87.289,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773322629110,33.53229267,87.415,87.289,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773322629411,33.53229267,87.41,87.295,160.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322629614,33.53229267,87.41,87.278,10.21979736]
["bitfinex-derivatives","SOLF0:USTF0",1773322629615,33.53229267,87.41,87.281,10.21979736]
["bitfinex-derivatives","SOLF0:USTF0",1773322629913,33.53229267,87.41,87.274,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773322630315,33.53229267,87.41,87.258,160.419]
["bitfinex-derivatives","SOLF0:USTF0",1773322630514,33.56171652,87.384,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322630812,33.56171652,87.384,87.272,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773322631113,33.56171652,87.381,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322631316,33.56171652,87.381,87.272,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773322631510,43.18,87.445,87.28,160.378]
["bitfinex-derivatives","SOLF0:USTF0",1773322631511,33.56171652,87.408,87.28,160.378]
["bitfinex-derivatives","SOLF0:USTF0",1773322631710,33.56171652,87.408,87.278,160.382]
["bitfinex-derivatives","SOLF0:USTF0",1773322632108,33.56171652,87.408,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773322632407,33.56171652,87.408,87.29,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322632408,33.56171652,87.408,87.296,160.349]
["bitfinex-derivatives","SOLF0:USTF0",1773322632606,33.56171652,87.408,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322632814,33.56183422,87.433,87.327,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1773322633019,33.56183422,87.433,87.328,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1773322633708,33.56183422,87.433,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322633913,33.56183422,87.433,87.328,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1773322634415,33.56183422,87.433,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322634612,33.56183422,87.433,87.329,320.576]
["bitfinex-derivatives","SOLF0:USTF0",1773322634814,33.57009441,87.469,87.35,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322635016,33.57009441,87.467,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322635313,33.57009441,87.467,87.351,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322635507,33.57009441,87.464,87.351,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322636016,33.57009441,87.464,87.35,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322636212,33.57009441,87.464,87.355,160.241]
["bitfinex-derivatives","SOLF0:USTF0",1773322636410,33.57009441,87.464,87.368,160.216]
["bitfinex-derivatives","SOLF0:USTF0",1773322636607,33.57168242,87.486,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322637015,33.57168242,87.482,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322637720,33.57168242,87.479,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322638113,33.57168242,87.479,87.374,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322638317,33.57168242,87.479,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322638813,33.57168242,87.479,87.371,160.212]
["bitfinex-derivatives","SOLF0:USTF0",1773322639015,33.57961067,87.504,87.4,160.158]
["bitfinex-derivatives","SOLF0:USTF0",1773322639217,33.57961067,87.504,87.39,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322639814,33.57961067,87.504,87.391,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322640119,33.57961067,87.502,87.434,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773322640322,33.57961067,87.502,87.391,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322640724,33.57961067,87.502,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773322641016,33.57961067,87.502,87.391,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322641218,33.57961067,87.502,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773322642119,33.57961067,87.502,87.391,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322642316,33.56465412,87.524,87.416,160.128]
["bitfinex-derivatives","SOLF0:USTF0",1773322642517,33.56465412,87.524,87.42,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322643017,33.56465412,87.524,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773322643216,33.56465412,87.524,87.394,160.169]
["bitfinex-derivatives","SOLF0:USTF0",1773322643417,33.56465412,87.524,87.4,17.30503206]
["bitfinex-derivatives","SOLF0:USTF0",1773322643624,33.56814234,87.5,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322644718,43.22,87.542,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322644719,33.57314631,87.494,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322645519,33.57314631,87.478,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322645730,33.57314631,87.478,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322646319,43.22,87.486,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773322646519,43.22,87.486,87.37,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322646520,33.57314631,87.485,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773322647423,33.57314631,87.485,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773322647824,33.57314631,87.485,87.393,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322648125,33.57314631,87.485,87.394,20.593]
["bitfinex-derivatives","SOLF0:USTF0",1773322648321,33.57314631,87.485,87.37,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322648627,33.57314631,87.485,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322648919,33.56272436,87.459,87.354,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322649117,33.56272436,87.459,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322649518,33.56272436,87.457,87.354,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322650120,33.56272436,87.455,87.354,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322650722,33.56604764,87.441,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773322650920,33.56604764,87.441,87.324,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322651422,33.56604764,87.441,87.326,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1773322651825,33.56604764,87.431,87.326,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1773322652823,43.22,87.464,87.326,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1773322652824,33.56244218,87.43,87.326,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1773322653227,33.56244218,87.43,87.324,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322653420,43.22,87.464,87.338,160.272]
["bitfinex-derivatives","SOLF0:USTF0",1773322653421,33.56244218,87.454,87.338,160.272]
["bitfinex-derivatives","SOLF0:USTF0",1773322653623,33.56244218,87.454,87.342,160.264]
["bitfinex-derivatives","SOLF0:USTF0",1773322654023,33.56244218,87.454,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322654727,33.56244218,87.454,87.35,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322654728,33.56244218,87.454,87.379,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322654928,33.56118567,87.494,87.366,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322655126,33.56118567,87.491,87.37,160.212]
["bitfinex-derivatives","SOLF0:USTF0",1773322655330,33.56118567,87.491,87.353,160.244]
["bitfinex-derivatives","SOLF0:USTF0",1773322655331,33.56118567,87.491,87.385,160.185]
["bitfinex-derivatives","SOLF0:USTF0",1773322655727,33.56118567,87.491,87.38,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322655932,33.56118567,87.491,87.381,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322656135,33.56118567,87.491,87.38,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322656334,33.56118567,87.48,87.38,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322656532,33.56118567,87.48,87.371,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322656936,33.55950059,87.468,87.371,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322657335,43.22,87.489,87.371,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322657336,33.55950059,87.45,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322658236,33.55950059,87.45,87.371,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322658441,33.55950059,87.45,87.333,20.607]
["bitfinex-derivatives","SOLF0:USTF0",1773322658442,33.55950059,87.45,87.343,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322658640,33.56447774,87.448,87.32,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322658940,33.56447774,87.448,87.338,20.606]
["bitfinex-derivatives","SOLF0:USTF0",1773322659143,33.56447774,87.445,87.32,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322659445,33.56447774,87.445,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322659641,33.56447774,87.443,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322660437,33.56447774,87.407,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322660641,33.56447774,87.407,87.321,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1773322662035,33.56447774,87.407,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322662235,33.56447774,87.407,87.315,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1773322662743,33.56447774,87.407,87.315,10.29465729]
["bitfinex-derivatives","SOLF0:USTF0",1773322662939,33.56447774,87.407,87.309,10.29465729]
["bitfinex-derivatives","SOLF0:USTF0",1773322663139,33.56447774,87.407,87.308,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322663448,33.56447774,87.407,87.3,10.29465729]
["bitfinex-derivatives","SOLF0:USTF0",1773322663651,33.56447774,87.407,87.299,10.29465729]
["bitfinex-derivatives","SOLF0:USTF0",1773322663849,33.56447774,87.407,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322665543,33.56850813,87.405,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322666243,33.56850813,87.393,87.309,10.29465729]
["bitfinex-derivatives","SOLF0:USTF0",1773322666446,33.56850813,87.391,87.275,281.01677695]
["bitfinex-derivatives","SOLF0:USTF0",1773322666646,33.56843981,87.389,87.275,281.01677695]
["bitfinex-derivatives","SOLF0:USTF0",1773322667049,33.56843981,87.348,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322667750,33.56843981,87.348,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322668052,33.56843981,87.348,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322668352,33.56843981,87.348,87.259,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322668553,33.56843981,87.348,87.243,160.446]
["bitfinex-derivatives","SOLF0:USTF0",1773322668554,33.56843981,87.348,87.258,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322668853,33.56843981,87.348,87.255,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322669254,33.56843981,87.348,87.255,53.79942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322669448,33.56843981,87.348,87.256,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322669649,33.56843981,87.348,87.264,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322670152,33.56843981,87.348,87.258,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322670450,33.56843981,87.348,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322671754,43.87043981,87.348,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322671955,43.24,87.376,87.237,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1773322671956,33.51948624,87.347,87.246,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322672155,33.51948624,87.347,87.239,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322672356,33.51948624,87.335,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322672954,33.51948624,87.335,87.22,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322672955,33.51948624,87.335,87.24,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322673151,33.51948624,87.335,87.245,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322673458,33.51948624,87.335,87.248,20.627]
["bitfinex-derivatives","SOLF0:USTF0",1773322673653,33.51948624,87.335,87.244,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322673855,76.79959052,87.358,87.256,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322674053,33.53959052,87.357,87.263,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1773322674255,33.53959052,87.357,87.266,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322674460,33.53959052,87.357,87.277,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1773322674660,33.53959052,87.357,87.324,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773322674850,33.53959052,87.357,87.277,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1773322675056,43.26,87.389,87.264,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322675057,33.5417414,87.354,87.264,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322675258,33.5417414,87.354,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322675458,33.5417414,87.354,87.264,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322675659,33.5417414,87.351,87.264,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322675859,33.5417414,87.351,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322676158,33.5417414,87.347,87.264,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322676363,33.5417414,87.347,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773322677661,33.5417414,87.347,87.264,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322678056,33.5417414,87.347,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322678959,33.5417414,87.347,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322679358,33.5417414,87.347,87.245,160.442]
["bitfinex-derivatives","SOLF0:USTF0",1773322679359,33.5462109,87.38,87.258,160.418]
["bitfinex-derivatives","SOLF0:USTF0",1773322679557,33.5462109,87.38,87.25,26.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1773322679558,33.5462109,87.38,87.266,160.404]
["bitfinex-derivatives","SOLF0:USTF0",1773322679862,33.5462109,87.38,87.266,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322680059,33.5462109,87.38,87.288,20.618]
["bitfinex-derivatives","SOLF0:USTF0",1773322680457,33.5462109,87.38,87.27,160.397]
["bitfinex-derivatives","SOLF0:USTF0",1773322680763,33.5462109,87.38,87.293,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1773322680965,33.5462109,87.38,87.27,170.95642636]
["bitfinex-derivatives","SOLF0:USTF0",1773322681264,33.5462109,87.38,87.26,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322681457,33.5462109,87.38,87.271,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322681660,33.5697988,87.371,87.272,20.621]
["bitfinex-derivatives","SOLF0:USTF0",1773322681862,33.5697988,87.371,87.273,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322682275,33.5697988,87.371,87.277,160.383]
["bitfinex-derivatives","SOLF0:USTF0",1773322682564,33.5697988,87.371,87.273,53.81942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322682565,33.5697988,87.394,87.286,160.366]
["bitfinex-derivatives","SOLF0:USTF0",1773322682960,33.5697988,87.394,87.29,160.359]
["bitfinex-derivatives","SOLF0:USTF0",1773322683167,43.26,87.424,87.295,160.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322683168,33.57757758,87.423,87.295,160.351]
["bitfinex-derivatives","SOLF0:USTF0",1773322683469,33.57757758,87.406,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322683865,33.57757758,87.391,87.286,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322684168,33.57757758,87.391,87.287,53.81942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322684371,33.57757758,87.391,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322684665,33.57757758,87.391,87.289,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322684968,33.57757758,87.391,87.287,53.81942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322685167,33.57757758,87.391,87.289,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322685366,33.57757758,87.391,87.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322685561,33.57757758,87.391,87.292,160.356]
["bitfinex-derivatives","SOLF0:USTF0",1773322685763,33.57757758,87.391,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322685965,46.60682098,87.46,87.31,36.58924734]
["bitfinex-derivatives","SOLF0:USTF0",1773322686162,43.26,87.442,87.311,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322686367,26.02982098,87.43,87.292,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322686567,43.26,87.429,87.293,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1773322686767,26.02982098,87.43,87.301,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322686966,43.26,87.433,87.307,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322687171,43.26,87.434,87.306,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322687370,43.26,87.434,87.304,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322687573,10.294,87.412,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322687870,24.68216531,87.433,87.314,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322688268,24.68216531,87.42,87.329,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1773322689064,24.6824301,87.418,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322689470,24.6824301,87.418,87.309,10.55942636]
["bitfinex-derivatives","SOLF0:USTF0",1773322689673,24.6824301,87.393,87.3,16.66449679]
["bitfinex-derivatives","SOLF0:USTF0",1773322689874,24.6824301,87.416,87.321,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1773322690275,24.6824301,87.416,87.32,6.11389592]
["bitfinex-derivatives","SOLF0:USTF0",1773322690276,24.6824301,87.414,87.32,6.11389592]
["bitfinex-derivatives","SOLF0:USTF0",1773322690473,24.6824301,87.414,87.324,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1773322690675,24.6824301,87.414,87.32,6.11389592]
["bitfinex-derivatives","SOLF0:USTF0",1773322691072,24.6824301,87.414,87.328,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1773322692272,24.69179586,87.411,87.365,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322692467,24.69179586,87.411,87.328,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1773322693077,24.69961001,87.409,87.331,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322693376,24.69961001,87.409,87.34,6.11389592]
["bitfinex-derivatives","SOLF0:USTF0",1773322693775,24.69961001,87.409,87.342,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1773322695680,24.69961001,87.409,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322695976,24.67642787,87.43,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773322696172,24.67642787,87.43,87.349,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322696374,24.67642787,87.45,87.365,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322696576,24.67642787,87.45,87.38,6.11389592]
["bitfinex-derivatives","SOLF0:USTF0",1773322696775,24.67642787,87.45,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322697079,24.67642787,87.45,87.383,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322697279,24.67642787,87.45,87.381,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322697980,24.67642787,87.45,87.386,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322698175,24.67642787,87.45,87.38,16.66449679]
["bitfinex-derivatives","SOLF0:USTF0",1773322698383,24.67642787,87.45,87.38,6.11389592]
["bitfinex-derivatives","SOLF0:USTF0",1773322698676,24.67642787,87.45,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322699083,24.67642787,87.45,87.385,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322699280,24.67642787,87.45,87.38,16.66449679]
["bitfinex-derivatives","SOLF0:USTF0",1773322699476,24.67642787,87.45,87.384,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322699876,24.67642787,87.45,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773322700180,24.67642787,87.45,87.367,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322700383,24.67642787,87.45,87.37,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322700585,24.68177904,87.448,87.37,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322700779,24.68177904,87.448,87.376,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322701081,24.68177904,87.448,87.377,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322701281,24.68177904,87.448,87.378,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322701579,24.68177904,87.448,87.377,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322701784,10.56597438,87.534,87.36,6.11389592]
["bitfinex-derivatives","SOLF0:USTF0",1773322701785,24.68177904,87.479,87.389,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322702084,24.68177904,87.479,87.393,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322702286,24.68177904,87.479,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773322702583,24.68177904,87.479,87.396,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322702779,10.287,87.476,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773322702982,24.67993112,87.475,87.386,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322703182,24.67993112,87.475,87.384,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322703479,24.67993112,87.458,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773322703680,24.67993112,87.439,87.36,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322703883,24.67993112,87.439,87.342,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322704081,24.67993112,87.439,87.341,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322704275,24.67993112,87.434,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773322704476,24.67993112,87.434,87.342,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322705084,24.68142668,87.422,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322706786,24.68834313,87.42,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322706978,24.68834313,87.42,87.33,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773322706979,30.80223905,87.42,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322707586,24.68834313,87.42,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322708182,24.68834313,87.406,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322708386,24.68834313,87.406,87.313,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322708580,24.69280657,87.389,87.297,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322708975,24.69280657,87.389,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773322709177,24.69280657,87.378,87.29,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322709381,24.69280657,87.378,87.289,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322709878,24.69280657,87.373,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773322710287,24.69280657,87.373,87.292,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322710481,24.69280657,87.373,87.293,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322710788,24.69280657,87.373,87.303,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322710988,24.69280657,87.373,87.3,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322710989,24.69280657,87.373,87.302,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322711189,24.69280657,87.373,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322711591,24.6974526,87.392,87.306,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322711791,24.6974526,87.392,87.311,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322712294,24.6974526,87.389,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773322712692,24.6974526,87.389,87.309,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322712889,24.6974526,87.389,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773322713394,24.6969328,87.408,87.319,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322713588,24.6969328,87.408,87.321,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322713794,24.6969328,87.408,87.327,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322713993,24.6969328,87.408,87.335,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322714194,24.6969328,87.408,87.336,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322714388,24.6969328,87.408,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773322714589,24.6969328,87.408,87.337,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322715294,24.6969328,87.408,87.338,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322715787,24.6969328,87.408,87.33,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322715992,24.6969328,87.408,87.327,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322716294,24.71543054,87.405,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773322716887,24.71543054,87.405,87.335,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322717083,24.71543054,87.405,87.338,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322717291,24.71543054,87.405,87.344,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322717496,24.71543054,87.405,87.339,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322717795,24.71543054,87.405,87.325,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322717992,24.71543054,87.405,87.315,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322718196,24.72432957,87.381,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322718395,24.72432957,87.381,87.296,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322718995,24.7239324,87.372,87.297,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322719195,24.7239324,87.372,87.311,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322719391,24.7239324,87.372,87.29,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322719392,24.7239324,87.372,87.315,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322719594,24.7239324,87.372,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773322720291,24.7239324,87.372,87.321,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322720495,24.7239324,87.372,87.325,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322720694,24.7239324,87.372,87.317,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322721195,24.7239324,87.372,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322722797,24.70892383,87.369,87.29,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322722992,24.70892383,87.369,87.277,14.09797985]
["bitfinex-derivatives","SOLF0:USTF0",1773322722993,24.70892383,87.369,87.288,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322723194,24.70892383,87.369,87.287,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322723500,6.11166427,87.37,87.282,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322723501,24.70892383,87.351,87.282,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322724299,24.70892383,87.351,87.281,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322724705,24.70988801,87.341,87.273,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322724906,24.70988801,87.341,87.272,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322725205,24.70988801,87.339,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322725412,24.70988801,87.339,87.265,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322725613,24.70988801,87.339,87.266,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322726107,24.70988801,87.339,87.264,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322726508,24.70988801,87.339,87.263,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322727009,24.70806155,87.329,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322727803,24.70806155,87.329,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322728001,24.70806155,87.329,87.246,10.55060087]
["bitfinex-derivatives","SOLF0:USTF0",1773322728207,24.70806155,87.329,87.252,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322728614,24.70806155,87.329,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322729104,24.70806155,87.329,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773322729306,24.70806155,87.329,87.25,16.7216828]
["bitfinex-derivatives","SOLF0:USTF0",1773322729506,24.70089717,87.326,87.24,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322729811,24.70089717,87.326,87.238,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322730311,24.70089717,87.326,87.237,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322730512,24.70089717,87.326,87.236,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322731013,24.70826952,87.323,87.237,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322731213,24.70826952,87.323,87.234,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322731913,24.70826952,87.32,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773322732208,24.70826952,87.32,87.232,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322733311,24.70826952,87.32,87.23,16.7216828]
["bitfinex-derivatives","SOLF0:USTF0",1773322733510,24.70963858,87.317,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322733908,24.70963858,87.317,87.224,53.89001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322734108,24.70963858,87.302,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322734313,24.70963858,87.302,87.219,20.634]
["bitfinex-derivatives","SOLF0:USTF0",1773322734611,24.70963858,87.302,87.21,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322734612,24.70963858,87.302,87.208,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322734809,24.71547307,87.269,87.173,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322735006,24.71547307,87.249,87.151,10.61001853]
["bitfinex-derivatives","SOLF0:USTF0",1773322735312,24.71547307,87.249,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773322736416,24.71547307,87.249,87.17,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322736609,6.11166427,87.29,87.19,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322736910,6.11166427,87.31,87.19,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322737115,6.11166427,87.31,87.21,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322737316,43.28,87.314,87.21,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322737614,6.11166427,87.31,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322737916,6.11166427,87.31,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322738116,10.307,87.303,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322738716,15.92780593,87.302,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322739219,15.92780593,87.299,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322739416,15.92780593,87.299,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322739817,15.92780593,87.299,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322740120,15.92780593,87.299,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322740717,15.93462183,87.286,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322741418,15.93462183,87.286,87.19,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322741918,15.93462183,87.285,87.19,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322742114,15.93462183,87.285,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322742518,15.93462183,87.285,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322742722,15.93462183,87.285,87.22,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322743621,15.93462183,87.285,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322743820,15.93462183,87.285,87.203,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1773322744217,15.93462183,87.285,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322744521,15.97874476,87.28,87.181,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322744921,15.97874476,87.28,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322746426,15.97551644,87.277,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322746721,15.97551644,87.277,87.181,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322747326,15.97178586,87.27,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322747723,15.97178586,87.27,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322748926,15.97226678,87.268,87.181,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322749320,15.97226678,87.268,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322749524,15.97226678,87.268,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322750826,15.97235095,87.309,87.2,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322751023,15.97235095,87.309,87.22,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322751430,15.97235095,87.309,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322751825,15.97235095,87.309,87.24,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322752021,6.11166427,87.35,87.24,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322752229,43.3,87.352,87.26,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322752729,6.11166427,87.37,87.26,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322752927,43.32,87.379,87.28,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322753127,10.298,87.38,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773322753529,6.11166427,87.39,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773322753733,6.11166427,87.39,87.28,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322754232,7.98840828,87.379,87.28,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322754832,8.01113376,87.374,87.28,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322755330,8.01113376,87.358,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322755532,8.01113376,87.358,87.26,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322756034,8.01113376,87.349,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322756231,8.01113376,87.349,87.26,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322756532,8.01113376,87.349,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773322757633,8.01113376,87.349,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322759137,8.01462822,87.335,87.24,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322759830,8.01462822,87.335,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322760736,8.01607828,87.333,87.24,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322761332,43.3,87.366,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322761333,8.01607828,87.322,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322762035,8.01607828,87.322,87.22,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322762036,8.01607828,87.317,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322762533,8.01921351,87.316,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322762933,8.01921351,87.316,87.22,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322762934,8.01921351,87.316,87.229,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322763135,8.01921351,87.316,87.22,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322763136,8.01921351,87.316,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322763737,8.01921351,87.316,87.228,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322764041,8.01921351,87.316,87.221,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322764235,8.01921351,87.316,87.223,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322764435,8.01921351,87.316,87.224,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322764636,8.01921351,87.316,87.235,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322764836,8.01921351,87.316,87.238,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322765038,8.01998424,87.349,87.25,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322765839,8.01998424,87.345,87.25,6.11166427]
["bitfinex-derivatives","SOLF0:USTF0",1773322766337,8.01998424,87.329,87.235,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322766539,8.01998424,87.329,87.241,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322766737,8.01998424,87.329,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322766937,8.01998424,87.329,87.242,20.629]
["bitfinex-derivatives","SOLF0:USTF0",1773322767946,8.01992683,87.327,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773322768240,8.01992683,87.319,87.233,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322768446,8.01992683,87.319,87.223,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322769146,8.01992683,87.319,87.224,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322769343,8.03074165,87.309,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322769648,8.03074165,87.309,87.219,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322770047,8.03074165,87.306,87.219,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322770347,8.03074165,87.306,87.218,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322770748,8.02809578,87.3,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322771140,8.02809578,87.291,87.204,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322771346,8.02809578,87.291,87.194,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322772150,8.02809578,87.282,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322772352,8.02809578,87.282,87.194,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322772850,8.02809578,87.282,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322773053,8.02809578,87.282,87.193,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322773351,8.02809578,87.282,87.197,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322773552,8.02809578,87.282,87.153,62.53595971]
["bitfinex-derivatives","SOLF0:USTF0",1773322773553,8.03459558,87.299,87.203,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322773746,8.03459558,87.292,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322773949,8.03459558,87.292,87.2,20.1853573]
["bitfinex-derivatives","SOLF0:USTF0",1773322774147,8.03459558,87.292,87.205,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322774350,8.03459558,87.292,87.2,6.12440946]
["bitfinex-derivatives","SOLF0:USTF0",1773322774557,6.12440946,87.29,87.199,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322774851,7.98305994,87.289,87.199,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773322775049,7.98305994,87.289,87.195,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322775249,7.98305994,87.289,87.151,28.19595971]
["bitfinex-derivatives","SOLF0:USTF0",1773322775250,7.98305994,87.284,87.183,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773322775458,7.98305994,87.284,87.178,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322776353,7.98305994,87.267,87.182,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322776553,7.98305994,87.267,87.186,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322776953,7.98305994,87.267,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322777352,7.98305994,87.267,87.194,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1773322777959,7.98305994,87.267,87.191,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322778156,7.98305994,87.267,87.19,6.12440946]
["bitfinex-derivatives","SOLF0:USTF0",1773322778658,7.98305994,87.267,87.186,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322778858,7.98305994,87.267,87.185,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322779558,7.98305994,87.267,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322780557,7.98305994,87.267,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322780763,7.98305994,87.267,87.191,14.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1773322780968,7.98305994,87.267,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322782365,3.77950804,87.264,87.18,6.12440946]
["bitfinex-derivatives","SOLF0:USTF0",1773322782661,3.77950804,87.264,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322782866,3.77950804,87.264,87.199,2.49465105]
["bitfinex-derivatives","SOLF0:USTF0",1773322783466,4.00098742,87.261,87.199,2.49465105]
["bitfinex-derivatives","SOLF0:USTF0",1773322784268,4.00098742,87.261,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322785068,4.00098742,87.26,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322785772,4.00098742,87.26,87.199,2.49465105]
["bitfinex-derivatives","SOLF0:USTF0",1773322786468,4.00098742,87.26,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322786968,4.00098742,87.26,87.18,6.12440946]
["bitfinex-derivatives","SOLF0:USTF0",1773322786969,3.52326955,87.249,87.166,3.74669889]
["bitfinex-derivatives","SOLF0:USTF0",1773322787676,10.315,87.237,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322787876,10.315,87.237,87.166,3.74669889]
["bitfinex-derivatives","SOLF0:USTF0",1773322788080,3.52326955,87.236,87.166,3.74669889]
["bitfinex-derivatives","SOLF0:USTF0",1773322788970,10.316,87.23,87.166,3.74669889]
["bitfinex-derivatives","SOLF0:USTF0",1773322789177,3.55286993,87.229,87.141,3.74669889]
["bitfinex-derivatives","SOLF0:USTF0",1773322789476,10.317,87.218,87.141,3.74669889]
["bitfinex-derivatives","SOLF0:USTF0",1773322789677,3.55286993,87.229,87.141,3.74669889]
["bitfinex-derivatives","SOLF0:USTF0",1773322790577,10.317,87.219,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322790775,3.55286993,87.229,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322791072,3.55286993,87.229,87.132,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322791274,3.55286993,87.229,87.134,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322791474,3.55286993,87.229,87.163,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322791978,3.55286993,87.229,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773322792978,10.317,87.216,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773322793179,3.55286993,87.229,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322793579,10.317,87.218,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322793970,3.6240243,87.217,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322795671,3.6240243,87.217,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773322796077,10.317,87.216,87.146,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322796273,3.6240243,87.217,87.146,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322796472,3.6240243,87.217,87.135,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1773322796473,3.62831246,87.235,87.163,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322796678,6.12440946,87.25,87.163,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322796881,3.62831246,87.253,87.163,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322797076,3.62831246,87.253,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322797886,3.62831246,87.253,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322798079,10.311,87.265,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322798280,3.62831246,87.269,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322798480,3.62831246,87.269,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322798888,10.311,87.268,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322799083,13.95997516,87.268,87.195,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322799390,3.64897516,87.268,87.195,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322799591,43.32,87.281,87.195,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322799889,46.96897516,87.281,87.195,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322800091,46.96897516,87.281,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322800282,3.64897516,87.281,87.213,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322800485,3.64897516,87.269,87.192,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322800785,6.12440946,87.27,87.192,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322800986,3.66162865,87.278,87.192,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322801183,10.313,87.252,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773322801383,3.66162865,87.251,87.192,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322801583,3.66162865,87.249,87.171,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322801780,10.316,87.226,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322801986,3.66162865,87.249,87.171,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322802593,3.66162865,87.249,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773322802785,3.71045375,87.269,87.171,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322803187,10.312,87.26,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322803389,3.71045375,87.249,87.164,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322803781,10.315,87.231,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322803984,3.71045375,87.23,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322804386,3.71045375,87.23,87.164,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322804586,3.72088302,87.219,87.121,14.13113165]
["bitfinex-derivatives","SOLF0:USTF0",1773322804892,3.72088302,87.219,87.116,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322805287,3.72088302,87.219,87.11,6.12440946]
["bitfinex-derivatives","SOLF0:USTF0",1773322805288,3.72088302,87.211,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773322805486,3.72088302,87.232,87.138,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322805886,3.72088302,87.232,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322806085,3.72088302,87.232,87.162,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322806493,3.71345601,87.229,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773322806679,3.71345601,87.229,87.131,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322806886,3.71345601,87.228,87.131,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322807286,3.71345601,87.213,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773322807487,47.03345601,87.229,87.131,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322807688,3.71345601,87.228,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773322807890,3.71345601,87.228,87.156,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322808288,43.32,87.229,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322808797,3.71345601,87.247,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322809386,43.32,87.257,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322809387,3.48171149,87.245,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322809587,43.32,87.257,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322809789,3.48171149,87.238,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322810288,10.313,87.255,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322810593,3.48171149,87.254,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322811291,3.48135041,87.25,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322811593,3.48135041,87.249,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322811894,3.48135041,87.268,87.174,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322812284,3.48135041,87.266,87.17,6.12440946]
["bitfinex-derivatives","SOLF0:USTF0",1773322812486,3.48135041,87.266,87.193,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322812688,46.8721966,87.282,87.193,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322812897,3.5521966,87.272,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322813089,43.32,87.282,87.193,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322813090,3.5521966,87.269,87.193,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322813691,3.5521966,87.269,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322814195,3.5521966,87.269,87.193,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322814196,3.5521966,87.269,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322814397,43.32,87.282,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322815103,43.32,87.282,87.211,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322815104,43.32,87.282,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322815393,43.32,87.282,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322815598,3.55203515,87.281,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322816104,3.55203515,87.281,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322816292,43.32,87.282,87.211,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322817597,3.55109057,87.293,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322818295,3.55109057,87.289,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322819897,3.57770593,87.288,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322820099,43.32,87.307,87.23,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322820298,3.57676269,87.306,87.23,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322821004,3.56278041,87.304,87.23,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322821198,3.56278041,87.299,87.23,3.897327]
["bitfinex-derivatives","SOLF0:USTF0",1773322821398,3.56278041,87.299,87.19,6.12440946]
["bitfinex-derivatives","SOLF0:USTF0",1773322821399,3.56278041,87.299,87.21,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322821702,6.12440946,87.3,87.21,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322821703,3.56278041,87.288,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322822200,3.56278041,87.288,87.211,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322822393,3.56278041,87.288,87.212,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322822596,3.56278041,87.288,87.213,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322824200,43.32,87.307,87.221,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322824201,3.59808532,87.306,87.221,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322824398,3.59808532,87.306,87.232,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322824706,3.59451921,87.331,87.25,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322825307,3.59451921,87.331,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322825602,3.59451921,87.331,87.25,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322825796,3.59451921,87.331,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322826709,3.59451921,87.331,87.269,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322827101,3.59451921,87.331,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773322827502,3.59451921,87.331,87.269,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322827909,43.32,87.332,87.269,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322828110,3.60069364,87.35,87.269,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322828403,3.60069364,87.346,87.268,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322829203,13.91800105,87.322,87.268,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322829407,3.61300105,87.322,87.268,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322829908,3.61300105,87.34,87.268,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322830408,3.61300105,87.339,87.268,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322830806,3.61300105,87.339,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322831009,3.61300105,87.339,87.268,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322831506,10.303,87.332,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322831707,3.61300105,87.339,87.235,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322832298,3.67495931,87.326,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773322832503,3.67495931,87.326,87.255,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322833098,10.304,87.325,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773322833298,3.68108347,87.324,87.255,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322834407,43.3,87.338,87.255,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322834408,3.68108347,87.313,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322834800,3.68108347,87.313,87.217,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322835002,10.306,87.309,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773322835205,10.306,87.309,87.247,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322835808,3.68108347,87.313,87.247,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322836009,10.305,87.319,87.247,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322836512,3.68009727,87.319,87.247,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322837011,10.307,87.305,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322837204,6.12403369,87.32,87.212,14.12982654]
["bitfinex-derivatives","SOLF0:USTF0",1773322837205,3.68053785,87.304,87.212,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322837606,3.68053785,87.299,87.212,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322837909,13.98953785,87.288,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322838311,3.68053785,87.287,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322838510,3.68053785,87.305,87.232,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322839807,3.67539219,87.299,87.232,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322840412,3.67539219,87.319,87.232,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322840612,10.306,87.311,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773322840807,10.306,87.311,87.252,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322841114,3.67539219,87.319,87.234,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322842009,3.66901794,87.3,87.234,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322842205,9.79305163,87.32,87.234,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322842407,10.306,87.308,87.251,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322842610,13.9681645,87.308,87.251,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322842814,3.6621645,87.307,87.251,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322843113,10.307,87.305,87.251,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322843517,3.6621645,87.307,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322844016,3.6621645,87.307,87.251,3.86442915]
["bitfinex-derivatives","SOLF0:USTF0",1773322844316,3.6621645,87.307,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322844520,3.66222231,87.299,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322845014,10.308,87.293,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322845315,3.66222231,87.299,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322845915,3.66222231,87.299,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322846516,3.66222231,87.299,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322846816,3.66222231,87.299,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322846817,10.308,87.291,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322847014,3.66222231,87.299,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322847316,9.78908522,87.32,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322847616,3.66505153,87.319,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322847922,3.66505153,87.302,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322848511,10.309,87.286,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322848714,10.309,87.286,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322849522,3.66505153,87.302,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322850212,3.66505153,87.302,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773322850818,10.308,87.29,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322851114,3.66505153,87.302,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322851319,10.308,87.292,87.232,3.82882749]
["bitfinex-derivatives","SOLF0:USTF0",1773322851711,3.66505153,87.302,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322852810,10.31,87.28,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773322853008,10.31,87.28,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773322853718,3.6556066,87.285,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322853920,3.6556066,87.285,87.195,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1773322853921,3.6556066,87.269,87.195,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322854123,3.6556066,87.249,87.195,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322854422,3.6556066,87.249,87.177,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322856021,10.316,87.23,87.177,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322856717,3.56978141,87.249,87.177,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322857221,10.314,87.247,87.177,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322857421,3.56978141,87.249,87.177,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322858013,9.6938151,87.27,87.177,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322858324,3.56978141,87.269,87.177,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322858524,3.56978141,87.269,87.201,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322859021,10.31,87.276,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322860024,10.311,87.269,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322860218,10.311,87.269,87.219,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322860424,3.57458722,87.288,87.2,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322861222,3.57458722,87.288,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322861418,3.57458722,87.288,87.2,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322861624,3.57458722,87.288,87.202,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322861926,3.57458722,87.288,87.228,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322862325,3.57458722,87.288,87.194,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322862528,3.57462042,87.269,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322862729,10.312,87.259,87.194,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322862918,3.57462042,87.269,87.194,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322863323,10.311,87.268,87.211,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322863528,9.72364318,87.29,87.211,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322863718,9.72364318,87.29,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773322863925,10.311,87.272,87.211,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322864721,3.59676631,87.272,87.211,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322865117,10.313,87.249,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773322865323,3.59676631,87.269,87.197,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322867429,10.311,87.268,87.197,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322867728,3.59676631,87.269,87.197,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322868129,3.59676631,87.269,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322868429,3.59676631,87.269,87.197,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322868925,10.313,87.254,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322869532,3.59082651,87.252,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773322870124,3.59082651,87.252,87.197,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322870331,3.59082651,87.252,87.15,6.12403369]
["bitfinex-derivatives","SOLF0:USTF0",1773322870332,3.59082651,87.249,87.17,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322870631,3.71539155,87.247,87.17,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322870931,3.71539155,87.229,87.17,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322871631,3.71539155,87.229,87.134,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322871933,3.71539155,87.211,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773322872327,10.318,87.207,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773322872537,10.318,87.207,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773322872728,3.71539155,87.211,87.152,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322872932,14.1292497,87.295,87.111,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1773322872933,3.70980549,87.229,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773322873127,3.70980549,87.248,87.173,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322873332,10.314,87.247,87.173,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322873628,3.70980549,87.259,87.151,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322874029,10.315,87.232,87.169,14.09018631]
["bitfinex-derivatives","SOLF0:USTF0",1773322874229,10.315,87.232,87.169,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322875928,10.315,87.232,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322876331,3.62895089,87.226,87.151,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322876532,43.32,87.231,87.162,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322876829,6.12403369,87.24,87.162,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322877031,10.316,87.226,87.162,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322877231,3.62008654,87.228,87.162,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322878537,10.318,87.208,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773322878731,3.93037539,87.21,87.143,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322878938,3.93037539,87.199,87.124,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322879137,10.322,87.177,87.124,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322879332,3.93037539,87.199,87.124,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322880139,10.322,87.178,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773322880338,3.93037539,87.199,87.124,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322881333,3.93037539,87.199,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773322881334,10.322,87.178,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773322881542,14.07061503,87.178,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773322882039,10.321,87.186,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773322882438,3.74861503,87.179,87.124,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322882738,3.74861503,87.199,87.124,3.76718631]
["bitfinex-derivatives","SOLF0:USTF0",1773322883243,10.321,87.186,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773322883442,3.74861503,87.199,87.135,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322884237,3.74861503,87.246,87.15,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322884833,3.74861503,87.246,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322885432,10.314,87.245,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773322885641,10.314,87.245,87.185,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322886033,6.12403369,87.26,87.185,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322886240,3.74861503,87.281,87.211,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322886733,3.74861503,87.269,87.188,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322888043,10.313,87.249,87.188,14.16656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322889035,10.313,87.249,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322889440,10.313,87.249,87.189,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322889742,10.313,87.249,87.19,14.16656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322889940,10.314,87.241,87.19,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322890538,10.313,87.251,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322890739,10.313,87.251,87.192,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322891444,3.74861503,87.242,87.169,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322892044,10.315,87.232,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773322892843,10.316,87.224,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322893143,3.74861503,87.242,87.169,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322893342,10.312,87.26,87.191,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322893545,3.74861503,87.263,87.191,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322893840,14.06061503,87.263,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322894046,3.74861503,87.263,87.191,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322894643,10.313,87.256,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322895044,3.74861503,87.263,87.191,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322895847,10.313,87.249,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322897549,10.314,87.245,87.191,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322897748,3.74861503,87.248,87.191,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322898049,3.74861503,87.248,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773322898245,3.74861503,87.248,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322898648,3.74861503,87.248,87.19,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322898847,3.74861503,87.269,87.19,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322899148,3.74861503,87.269,87.192,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322899950,3.74861503,87.269,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773322900343,3.74861503,87.269,87.191,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322900748,10.313,87.254,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773322901145,3.74861503,87.269,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322901344,3.74861503,87.23,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322902052,10.317,87.217,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773322902354,3.74861503,87.23,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322902951,3.74861503,87.23,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322903352,3.74861503,87.23,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322903852,10.316,87.229,87.187,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322904051,43.32,87.237,87.187,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322904557,43.32,87.237,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322904855,3.81696768,87.236,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322905056,10.316,87.226,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322905951,10.317,87.219,87.173,3.84656872]
["bitfinex-derivatives","SOLF0:USTF0",1773322906856,3.82005618,87.229,87.155,3.98288733]
["bitfinex-derivatives","SOLF0:USTF0",1773322907252,3.82005618,87.229,87.134,14.19642097]
["bitfinex-derivatives","SOLF0:USTF0",1773322907455,3.82005618,87.189,87.124,14.19642097]
["bitfinex-derivatives","SOLF0:USTF0",1773322907655,3.82005618,87.187,87.117,3.98288733]
["bitfinex-derivatives","SOLF0:USTF0",1773322908355,3.82005618,87.169,87.098,3.98288733]
["bitfinex-derivatives","SOLF0:USTF0",1773322909056,3.81334092,87.155,87.091,14.19642097]
["bitfinex-derivatives","SOLF0:USTF0",1773322909257,3.81334092,87.155,87.084,3.98288733]
["bitfinex-derivatives","SOLF0:USTF0",1773322909850,3.81334092,87.143,87.084,3.98288733]
["bitfinex-derivatives","SOLF0:USTF0",1773322910760,10.327,87.137,87.084,3.98288733]
["bitfinex-derivatives","SOLF0:USTF0",1773322911358,10.327,87.137,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773322911359,3.81334092,87.143,87.067,279.70512313]
["bitfinex-derivatives","SOLF0:USTF0",1773322911760,3.75417648,87.129,87.044,18.02344705]
["bitfinex-derivatives","SOLF0:USTF0",1773322911951,10.33,87.108,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773322912155,3.75417648,87.111,87.044,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322912356,3.75417648,87.109,87.044,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322912756,14.08417648,87.109,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773322913159,14.08417648,87.109,87.044,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322913160,3.75417648,87.109,87.044,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322913956,43.32,87.128,87.044,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322914162,46.82105037,87.128,87.044,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322914357,9.6366943,87.15,87.05,6.13564393]
["bitfinex-derivatives","SOLF0:USTF0",1773322914559,3.50105037,87.167,87.097,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322914757,3.50105037,87.167,87.077,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322915362,43.34,87.168,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773322915363,3.49539176,87.156,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773322915564,3.49539176,87.156,87.077,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322915768,43.34,87.168,87.077,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322915967,10.324,87.161,87.097,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322916667,3.5273931,87.154,87.086,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773322916861,3.5273931,87.149,87.086,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773322917567,10.327,87.137,87.077,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322918263,10.327,87.131,87.077,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322918459,6.13564393,87.13,87.031,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322918766,3.5273931,87.129,87.031,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322919067,3.5273931,87.129,87.02,6.13564393]
["bitfinex-derivatives","SOLF0:USTF0",1773322919068,3.5273931,87.129,87.066,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322919867,10.329,87.119,87.066,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322920767,13.8553931,87.129,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322920967,3.5273931,87.129,87.066,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322921168,3.5273931,87.129,87.021,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322921362,10.329,87.113,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773322921565,3.5273931,87.129,87.043,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322921861,10.329,87.114,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773322922067,3.62658654,87.109,87.021,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322922462,10.331,87.098,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322923273,10.332,87.09,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322923673,53.10496325,87.11,87.021,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322924068,3.62931932,87.109,87.021,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322924673,10.333,87.082,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773322925765,3.68350548,87.069,86.996,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322926076,3.68350548,87.069,86.981,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322926472,3.68350548,87.049,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773322926672,3.68350548,87.049,86.981,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322927076,3.68350548,87.049,86.962,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322927377,43.34,87.053,86.962,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322927378,3.68539122,87.029,86.962,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322927583,3.68539122,87.029,86.942,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322927981,3.68539122,87.029,86.92,6.13564393]
["bitfinex-derivatives","SOLF0:USTF0",1773322928183,3.68539122,87.009,86.927,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322928482,3.68539122,86.989,86.926,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773322928675,3.69653481,86.987,86.926,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773322929074,3.69653481,86.965,86.926,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773322929781,3.69653481,86.952,86.926,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773322929988,3.69653481,86.949,86.926,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773322930180,3.69653481,86.949,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773322930486,3.69653481,86.969,86.879,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322930885,3.67827396,86.952,86.879,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322931285,3.67827396,86.99,86.891,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322931481,10.344,86.988,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773322931685,3.67827396,86.987,86.904,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322931981,3.67827396,86.979,86.904,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322932182,43.36,87.0,86.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1773322932183,53.17391789,87.0,86.918,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322932383,3.67827396,86.999,86.918,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322932891,3.67827396,86.999,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773322933186,43.36,87.006,86.944,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322933384,3.67644921,87.019,86.944,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322933588,43.36,87.016,86.944,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322933885,10.34,87.026,86.957,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322934088,47.03644921,87.025,86.957,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322934284,10.338,87.042,86.973,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322934491,43.36,87.056,86.973,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322934784,3.67644921,87.065,86.973,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322934989,10.335,87.062,86.988,14.17102608]
["bitfinex-derivatives","SOLF0:USTF0",1773322935184,3.81277531,87.061,86.988,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322935684,43.36,87.075,86.988,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322935882,43.36,87.077,86.988,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322936285,3.81277531,87.089,86.991,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322936688,3.81277531,87.078,86.991,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322937083,6.13564393,87.09,86.991,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322937281,10.332,87.095,87.025,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322937685,43.36,87.096,87.025,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322937989,43.36,87.096,87.028,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322938185,43.36,87.106,87.028,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322938380,3.81277531,87.12,87.028,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322938580,3.81277531,87.12,87.049,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322939388,3.81277531,87.109,87.011,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322939588,3.81277531,87.107,87.011,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322939784,3.81277531,87.107,87.037,3.82702608]
["bitfinex-derivatives","SOLF0:USTF0",1773322940493,3.97876581,87.128,87.039,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322940696,3.97876581,87.126,87.039,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322941295,3.97876581,87.122,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773322941486,3.97876581,87.122,87.05,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322941891,3.97876581,87.122,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322942192,43.34,87.127,87.068,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322942393,3.97876581,87.126,87.041,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322942585,10.329,87.115,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773322943187,43.34,87.119,87.06,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322943787,3.97876581,87.126,87.06,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322943991,43.34,87.123,87.06,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322944189,43.34,87.123,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322944986,3.97989799,87.121,87.04,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322945191,3.97989799,87.109,87.04,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322945692,3.97989799,87.1,87.018,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322945896,3.97989799,87.1,86.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322945897,6.13564393,87.08,86.996,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322946098,3.97989799,87.078,86.998,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322946298,43.34,87.079,87.012,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322946495,43.34,87.079,87.014,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322946697,43.34,87.079,87.016,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322947095,43.34,87.079,87.018,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322947398,43.34,87.079,87.02,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322947599,43.34,87.079,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773322948197,43.34,87.079,87.036,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322948795,43.34,87.079,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773322948993,43.34,87.079,87.036,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322949497,43.34,87.079,87.001,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322949693,43.34,87.079,87.003,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322949897,43.34,87.079,87.005,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322950092,43.34,87.079,87.007,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322950299,43.34,87.079,87.009,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322950503,160.568,87.178,86.976,160.939]
["bitfinex-derivatives","SOLF0:USTF0",1773322950504,43.34,87.104,87.021,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322950800,43.34,87.116,87.023,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322950996,4.01880114,87.115,87.025,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322951197,4.01880114,87.115,87.027,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322951394,4.01880114,87.115,87.029,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322951592,4.01880114,87.115,87.031,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322951795,43.34,87.116,87.033,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322952002,43.34,87.116,87.035,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322952197,43.34,87.116,87.037,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322952397,43.34,87.116,87.039,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322952704,47.31738029,87.116,87.041,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322952898,3.97738029,87.115,87.042,10.43476832]
["bitfinex-derivatives","SOLF0:USTF0",1773322953201,10.333,87.08,87.02,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322953401,3.97738029,87.099,87.021,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322953600,3.97738029,87.099,87.022,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322953795,3.97738029,87.099,87.023,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322953992,3.97738029,87.099,87.025,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322954194,43.34,87.116,87.027,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322954391,43.34,87.116,87.047,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322954591,3.97738029,87.12,87.049,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322954796,10.329,87.118,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322955004,10.329,87.118,87.066,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322955196,10.329,87.118,87.067,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322955396,43.32,87.121,87.068,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322955594,43.32,87.121,87.051,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322955595,43.32,87.121,87.069,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322955801,43.32,87.121,87.07,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322956105,43.32,87.121,87.071,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322956398,43.32,87.121,87.072,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322956604,43.32,87.121,87.073,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322956803,43.32,87.121,87.074,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322957003,3.91842926,87.12,87.075,10.4541402]
["bitfinex-derivatives","SOLF0:USTF0",1773322957305,43.32,87.121,87.076,10.46109311]
["bitfinex-derivatives","SOLF0:USTF0",1773322957603,43.32,87.121,87.077,10.46109311]
["bitfinex-derivatives","SOLF0:USTF0",1773322957804,43.32,87.121,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773322957996,3.91842926,87.12,87.058,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322958195,3.91842926,87.12,87.059,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322958398,3.91842926,87.12,87.051,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322958399,10.329,87.115,87.061,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322958599,10.329,87.115,87.062,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322958802,10.329,87.115,87.063,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322958998,10.329,87.115,87.064,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322959198,10.329,87.115,87.065,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322959505,10.329,87.115,87.066,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322959704,10.329,87.115,87.067,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322959906,10.329,87.115,87.068,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322960104,10.329,87.115,87.069,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322960307,10.33,87.107,87.07,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322960506,3.91842926,87.12,87.071,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322960706,3.91842926,87.12,87.072,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322961006,43.32,87.121,87.03,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322961007,43.32,87.121,87.073,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322961208,43.32,87.121,87.074,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322961507,43.32,87.121,87.075,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322961707,10.329,87.119,87.076,10.46142083]
["bitfinex-derivatives","SOLF0:USTF0",1773322961904,43.32,87.121,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322962110,10.329,87.12,87.069,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773322962409,10.329,87.12,87.07,10.46756391]
["bitfinex-derivatives","SOLF0:USTF0",1773322962604,43.32,87.121,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773322962800,43.32,87.121,87.071,3.64924747]
["bitfinex-derivatives","SOLF0:USTF0",1773322963109,10.329,87.12,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773322963309,43.32,87.121,87.074,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322963510,43.32,87.121,87.075,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322963804,43.32,87.121,87.076,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322964111,11.34370693,87.185,87.03,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322964112,43.32,87.142,87.084,3.90816454]
["bitfinex-derivatives","SOLF0:USTF0",1773322964306,43.32,87.155,87.085,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322964507,43.32,87.155,87.086,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322964714,43.32,87.155,87.087,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322964910,10.327,87.136,87.088,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322965211,10.9064328,87.154,87.089,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322965412,10.9064328,87.154,87.09,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322965705,10.9064328,87.154,87.091,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322965910,10.9064328,87.136,87.092,10.19780354]
["bitfinex-derivatives","SOLF0:USTF0",1773322966111,10.9064328,87.136,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773322966309,10.9064328,87.136,87.083,10.19322848]
["bitfinex-derivatives","SOLF0:USTF0",1773322966511,10.327,87.134,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773322966811,10.327,87.134,87.079,10.19382055]
["bitfinex-derivatives","SOLF0:USTF0",1773322967010,10.327,87.134,87.08,10.19382055]
["bitfinex-derivatives","SOLF0:USTF0",1773322967213,10.327,87.134,87.081,10.19382055]
["bitfinex-derivatives","SOLF0:USTF0",1773322967411,10.327,87.134,87.082,10.19382055]
["bitfinex-derivatives","SOLF0:USTF0",1773322967614,10.93047911,87.126,87.032,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322967807,10.93047911,87.126,87.033,10.19262801]
["bitfinex-derivatives","SOLF0:USTF0",1773322968111,10.93047911,87.126,87.032,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773322968112,10.93047911,87.152,87.052,20.674]
["bitfinex-derivatives","SOLF0:USTF0",1773322968311,10.93047911,87.152,87.053,10.19262801]
["bitfinex-derivatives","SOLF0:USTF0",1773322968512,10.93047911,87.152,87.054,10.19262801]
["bitfinex-derivatives","SOLF0:USTF0",1773322968812,10.325,87.15,87.06,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322969111,10.93047911,87.152,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322969304,10.93047911,87.152,87.06,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322969506,10.93047911,87.152,87.064,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773322969812,10.326,87.142,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322970008,10.326,87.142,87.064,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773322970308,10.326,87.142,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322970709,10.93044247,87.139,87.064,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773322970913,10.93044247,87.139,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773322971112,10.93044247,87.139,87.088,10.18317709]
["bitfinex-derivatives","SOLF0:USTF0",1773322971319,10.93044247,87.158,87.089,10.18317709]
["bitfinex-derivatives","SOLF0:USTF0",1773322971613,10.93044247,87.158,87.09,10.18317709]
["bitfinex-derivatives","SOLF0:USTF0",1773322971805,10.93044247,87.142,87.091,10.18317709]
["bitfinex-derivatives","SOLF0:USTF0",1773322972006,10.93044247,87.142,87.06,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322972205,10.93044247,87.139,87.061,10.18077054]
["bitfinex-derivatives","SOLF0:USTF0",1773322972410,10.93044247,87.139,87.062,10.18077054]
["bitfinex-derivatives","SOLF0:USTF0",1773322972610,10.93044247,87.139,87.063,10.18077054]
["bitfinex-derivatives","SOLF0:USTF0",1773322972812,10.93044247,87.139,87.064,10.18077054]
["bitfinex-derivatives","SOLF0:USTF0",1773322973012,10.327,87.13,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773322973313,10.93044247,87.139,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773322973513,10.93044247,87.139,87.086,10.18475987]
["bitfinex-derivatives","SOLF0:USTF0",1773322973712,10.92919084,87.159,87.087,10.18475987]
["bitfinex-derivatives","SOLF0:USTF0",1773322974013,10.92919084,87.159,87.06,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322974014,10.92919084,87.159,87.088,10.18475987]
["bitfinex-derivatives","SOLF0:USTF0",1773322974215,10.92919084,87.157,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773322974413,10.92919084,87.157,87.069,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773322974613,10.92919084,87.157,87.07,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322974813,10.92919084,87.157,87.071,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322975115,10.92089748,87.154,87.072,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322975310,10.92089748,87.154,87.073,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322975610,10.92089748,87.154,87.074,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322975813,10.92089748,87.154,87.075,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322976015,10.92089748,87.154,87.076,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322976204,10.92089748,87.154,87.077,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322976407,10.92089748,87.154,87.069,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773322976408,10.325,87.153,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322976609,10.325,87.153,87.069,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773322976610,10.325,87.153,87.101,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322976809,10.325,87.153,87.102,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322977004,10.325,87.153,87.103,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322977314,10.92223599,87.148,87.104,10.19551557]
["bitfinex-derivatives","SOLF0:USTF0",1773322977508,10.92223599,87.148,87.047,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773322977705,10.92223599,87.139,87.048,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322977908,10.92223599,87.139,87.049,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322978109,10.92223599,87.139,87.05,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322978306,10.92223599,87.139,87.051,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322978611,10.92223599,87.139,87.052,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322978812,10.92223599,87.139,87.053,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322979011,10.92223599,87.139,87.054,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322979217,10.92223599,87.139,87.055,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322979416,10.92223599,87.139,87.056,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322979714,10.92223599,87.139,87.057,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322979908,10.327,87.129,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773322980106,10.91733098,87.128,87.085,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322980418,10.91733098,87.128,87.086,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322980613,10.91733098,87.128,87.087,10.25440908]
["bitfinex-derivatives","SOLF0:USTF0",1773322980812,10.91733098,87.128,87.039,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322981015,10.91733098,87.128,87.04,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322981206,10.91733098,87.128,87.041,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322981411,10.91733098,87.128,87.013,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773322981412,16.12064829,87.099,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773322981916,5.78964829,87.098,87.026,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322982112,5.78964829,87.098,87.031,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322982312,5.78964829,87.098,87.032,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322982515,5.78964829,87.119,87.043,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322982719,5.78964829,87.119,87.046,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322983111,5.78964829,87.119,87.032,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322983513,5.78964829,87.119,87.036,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322983719,5.7784276,87.104,87.029,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322983918,5.7784276,87.104,87.0,184.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322983919,5.7784276,87.104,87.031,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322984214,10.328,87.121,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773322984619,10.328,87.121,87.02,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322984620,10.329,87.114,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322985120,5.77524391,87.121,87.041,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322985320,5.77524391,87.106,87.036,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322985620,5.77524391,87.106,87.038,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322986116,6.15484607,87.13,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322986308,5.77524391,87.129,87.042,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322986511,5.77524391,87.129,87.02,6.15484607]
["bitfinex-derivatives","SOLF0:USTF0",1773322986512,5.77524391,87.129,87.039,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322986710,5.77524391,87.129,87.038,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322987021,10.329,87.116,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773322987214,5.77524391,87.129,87.039,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322987518,14.17362241,87.17,87.07,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322987519,5.76895223,87.148,87.07,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322987820,5.76895223,87.148,87.071,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322988021,5.76895223,87.148,87.069,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322988222,5.76895223,87.148,87.068,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322989021,10.326,87.139,87.068,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322989424,16.08964501,87.135,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773322989619,5.76264501,87.134,87.068,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322990217,5.76264501,87.152,87.069,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322990520,39.72,87.176,87.087,2.27037113]
["bitfinex-derivatives","SOLF0:USTF0",1773322990718,39.72,87.176,87.086,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322990719,39.72,87.184,87.111,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773322990923,39.72,87.185,87.111,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773322991524,39.72,87.185,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322991525,6.15484607,87.17,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322992729,3.91344215,87.169,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322992928,3.91344215,87.16,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773322993528,3.91344215,87.16,87.091,2.26976497]
["bitfinex-derivatives","SOLF0:USTF0",1773322993824,3.91344215,87.16,87.092,2.26976497]
["bitfinex-derivatives","SOLF0:USTF0",1773322994025,3.91344215,87.16,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773322994424,6.15484607,87.17,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773322994425,3.91344215,87.158,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773322994627,3.91344215,87.158,87.092,2.26976497]
["bitfinex-derivatives","SOLF0:USTF0",1773322995230,3.91344215,87.148,87.092,2.26976497]
["bitfinex-derivatives","SOLF0:USTF0",1773322996125,10.324,87.155,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322996426,3.91344215,87.166,87.078,14.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1773322996622,3.91344215,87.166,87.075,2.27078505]
["bitfinex-derivatives","SOLF0:USTF0",1773322996623,3.91344215,87.138,87.075,2.27078505]
["bitfinex-derivatives","SOLF0:USTF0",1773322996827,3.91344215,87.129,87.058,16.29959506]
["bitfinex-derivatives","SOLF0:USTF0",1773322997028,3.91344215,87.149,87.064,2.22923486]
["bitfinex-derivatives","SOLF0:USTF0",1773322997232,3.91344215,87.149,87.027,28.419135]
["bitfinex-derivatives","SOLF0:USTF0",1773322997233,3.91344215,87.149,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773322997734,10.325,87.148,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773322997929,3.91344215,87.149,87.086,2.22923486]
["bitfinex-derivatives","SOLF0:USTF0",1773322998731,10.326,87.14,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773322998929,3.91344215,87.139,87.058,14.25889089]
["bitfinex-derivatives","SOLF0:USTF0",1773322999132,10.331,87.101,87.059,4.11657871]
["bitfinex-derivatives","SOLF0:USTF0",1773322999431,39.72,87.13,87.059,4.11657871]
["bitfinex-derivatives","SOLF0:USTF0",1773322999626,6.15484607,87.14,87.059,4.11657871]
["bitfinex-derivatives","SOLF0:USTF0",1773322999825,6.15484607,87.14,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773323000439,10.327,87.134,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773323000630,6.15484607,87.14,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773323001938,10.328,87.127,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773323002130,6.15484607,87.14,87.059,4.11657871]
["bitfinex-derivatives","SOLF0:USTF0",1773323002336,6.15484607,87.12,87.059,4.11657871]
["bitfinex-derivatives","SOLF0:USTF0",1773323002531,0.02344796,87.119,87.059,4.11657871]
["bitfinex-derivatives","SOLF0:USTF0",1773323002737,0.02344796,87.119,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773323003335,10.33,87.107,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773323003934,10.33,87.107,87.059,4.11657871]
["bitfinex-derivatives","SOLF0:USTF0",1773323004536,10.329,87.115,87.059,14.45257871]
["bitfinex-derivatives","SOLF0:USTF0",1773323004730,10.329,87.115,87.06,4.03890797]
["bitfinex-derivatives","SOLF0:USTF0",1773323005841,10.329,87.115,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773323007135,10.328,87.125,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323007533,39.74,87.138,87.06,4.03890797]
["bitfinex-derivatives","SOLF0:USTF0",1773323008844,10.329,87.117,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323009745,10.329,87.117,87.07,14.37277692]
["bitfinex-derivatives","SOLF0:USTF0",1773323010140,39.74,87.138,87.077,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323010141,10.328,87.125,87.077,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323010643,10.329,87.118,87.07,4.03877692]
["bitfinex-derivatives","SOLF0:USTF0",1773323011844,10.329,87.118,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323012644,39.74,87.138,87.079,4.03861162]
["bitfinex-derivatives","SOLF0:USTF0",1773323013346,10.328,87.121,87.079,4.03861162]
["bitfinex-derivatives","SOLF0:USTF0",1773323014548,10.328,87.129,87.08,4.03861162]
["bitfinex-derivatives","SOLF0:USTF0",1773323014851,39.74,87.138,87.08,4.03861162]
["bitfinex-derivatives","SOLF0:USTF0",1773323015048,39.74,87.138,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323015848,10.328,87.123,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323017142,10.328,87.123,87.076,14.35878382]
["bitfinex-derivatives","SOLF0:USTF0",1773323018054,39.74,87.138,87.076,4.02478382]
["bitfinex-derivatives","SOLF0:USTF0",1773323018244,39.74,87.138,87.048,4.02478382]
["bitfinex-derivatives","SOLF0:USTF0",1773323019153,39.74,87.138,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323020452,10.33,87.111,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773323020647,39.74,87.138,87.07,4.05106585]
["bitfinex-derivatives","SOLF0:USTF0",1773323021247,6.15211717,87.16,87.092,4.05075014]
["bitfinex-derivatives","SOLF0:USTF0",1773323022053,39.74,87.167,87.092,4.05075014]
["bitfinex-derivatives","SOLF0:USTF0",1773323022460,10.326,87.144,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773323023059,10.325,87.152,87.092,4.05075014]
["bitfinex-derivatives","SOLF0:USTF0",1773323023252,39.74,87.167,87.092,4.05075014]
["bitfinex-derivatives","SOLF0:USTF0",1773323023452,6.15211717,87.19,87.092,4.05075014]
["bitfinex-derivatives","SOLF0:USTF0",1773323023658,10.322,87.176,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773323024054,6.15211717,87.19,87.106,4.05066212]
["bitfinex-derivatives","SOLF0:USTF0",1773323024456,39.74,87.189,87.106,4.05066212]
["bitfinex-derivatives","SOLF0:USTF0",1773323025957,10.323,87.168,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773323026464,10.322,87.177,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773323026662,39.72,87.176,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773323026862,39.72,87.193,87.124,4.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1773323027458,6.15211717,87.19,87.124,4.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1773323027962,10.323,87.168,87.124,14.37831126]
["bitfinex-derivatives","SOLF0:USTF0",1773323028164,6.15211717,87.19,87.124,14.37831126]
["bitfinex-derivatives","SOLF0:USTF0",1773323028764,10.323,87.166,87.124,4.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1773323028961,6.15211717,87.19,87.124,4.05031126]
["bitfinex-derivatives","SOLF0:USTF0",1773323029562,6.15211717,87.19,87.106,4.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1773323030061,10.324,87.162,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773323030266,10.324,87.162,87.107,4.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1773323030865,10.323,87.171,87.107,4.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1773323031359,6.15211717,87.19,87.107,4.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1773323032462,10.324,87.159,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773323033263,10.324,87.159,87.107,4.04883939]
["bitfinex-derivatives","SOLF0:USTF0",1773323033264,10.324,87.159,87.107,14.37883939]
["bitfinex-derivatives","SOLF0:USTF0",1773323034168,10.325,87.152,87.107,14.37883939]
["bitfinex-derivatives","SOLF0:USTF0",1773323034567,6.15211717,87.17,87.091,4.03405767]
["bitfinex-derivatives","SOLF0:USTF0",1773323035166,6.15211717,87.15,87.069,4.03405767]
["bitfinex-derivatives","SOLF0:USTF0",1773323035365,39.72,87.149,87.069,4.03405767]
["bitfinex-derivatives","SOLF0:USTF0",1773323035961,39.72,87.149,87.083,4.03405767]
["bitfinex-derivatives","SOLF0:USTF0",1773323036768,10.326,87.145,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773323037471,10.326,87.138,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773323037873,39.72,87.149,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773323038874,10.327,87.131,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773323039475,10.327,87.131,87.083,4.03405767]
["bitfinex-derivatives","SOLF0:USTF0",1773323039476,39.72,87.149,87.083,4.03405767]
["bitfinex-derivatives","SOLF0:USTF0",1773323039669,6.15211717,87.13,87.057,4.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1773323040171,6.15211717,87.11,87.041,4.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1773323040878,10.332,87.095,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773323041476,10.331,87.104,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773323041775,6.15211717,87.12,87.041,4.05354077]
["bitfinex-derivatives","SOLF0:USTF0",1773323042576,6.15211717,87.1,87.024,4.05547306]
["bitfinex-derivatives","SOLF0:USTF0",1773323042778,39.74,87.099,87.024,4.05547306]
["bitfinex-derivatives","SOLF0:USTF0",1773323044070,6.15211717,87.1,87.024,4.05547306]
["bitfinex-derivatives","SOLF0:USTF0",1773323044767,6.15211717,87.1,87.008,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323044973,6.15211717,87.08,87.008,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323045168,10.338,87.043,86.991,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323045368,6.15211717,87.06,86.991,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323045568,6.15211717,87.08,86.991,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323045775,10.337,87.049,87.002,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323046372,6.15211717,87.08,87.002,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323046570,6.15211717,87.06,86.969,4.0558799]
["bitfinex-derivatives","SOLF0:USTF0",1773323046775,39.74,87.099,86.935,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1773323046776,6.15211717,87.08,86.971,4.06316945]
["bitfinex-derivatives","SOLF0:USTF0",1773323046977,10.336,87.059,87.002,4.06316945]
["bitfinex-derivatives","SOLF0:USTF0",1773323047376,39.74,87.098,87.002,4.06316945]
["bitfinex-derivatives","SOLF0:USTF0",1773323047577,39.74,87.099,87.002,4.06316945]
["bitfinex-derivatives","SOLF0:USTF0",1773323048275,39.74,87.099,87.021,4.06316945]
["bitfinex-derivatives","SOLF0:USTF0",1773323049476,10.333,87.08,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773323049679,10.333,87.08,87.023,4.17734151]
["bitfinex-derivatives","SOLF0:USTF0",1773323049879,39.74,87.099,87.023,4.17734151]
["bitfinex-derivatives","SOLF0:USTF0",1773323050482,10.334,87.073,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773323051378,10.333,87.081,87.031,4.17988336]
["bitfinex-derivatives","SOLF0:USTF0",1773323051585,6.15211717,87.1,87.031,4.17988336]
["bitfinex-derivatives","SOLF0:USTF0",1773323051981,10.334,87.07,87.031,4.17988336]
["bitfinex-derivatives","SOLF0:USTF0",1773323052283,6.15211717,87.08,86.971,4.17988336]
["bitfinex-derivatives","SOLF0:USTF0",1773323052480,39.74,87.079,86.971,4.17988336]
["bitfinex-derivatives","SOLF0:USTF0",1773323052781,10.338,87.038,86.988,14.5236231]
["bitfinex-derivatives","SOLF0:USTF0",1773323052984,6.15211717,87.06,86.989,4.1796231]
["bitfinex-derivatives","SOLF0:USTF0",1773323053980,10.337,87.046,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773323054884,6.15211717,87.06,86.952,14.18626557]
["bitfinex-derivatives","SOLF0:USTF0",1773323054885,6.15211717,87.06,86.999,4.17661812]
["bitfinex-derivatives","SOLF0:USTF0",1773323055484,10.338,87.038,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773323055783,6.15211717,87.06,86.982,4.17661812]
["bitfinex-derivatives","SOLF0:USTF0",1773323055984,10.336,87.055,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773323056186,6.15211717,87.06,87.004,4.17661812]
["bitfinex-derivatives","SOLF0:USTF0",1773323056878,10.337,87.049,87.004,4.17661812]
["bitfinex-derivatives","SOLF0:USTF0",1773323058889,10.338,87.042,87.004,4.17661812]
["bitfinex-derivatives","SOLF0:USTF0",1773323059083,10.338,87.042,86.95,6.15211717]
["bitfinex-derivatives","SOLF0:USTF0",1773323059084,20.672,87.058,86.986,4.18749068]
["bitfinex-derivatives","SOLF0:USTF0",1773323059288,6.15211717,87.04,86.951,4.18749068]
["bitfinex-derivatives","SOLF0:USTF0",1773323059484,192.55234027,87.099,86.989,14.53149068]
["bitfinex-derivatives","SOLF0:USTF0",1773323059485,6.15211717,87.06,86.989,14.53149068]
["bitfinex-derivatives","SOLF0:USTF0",1773323059688,39.74,87.059,86.99,4.18749068]
["bitfinex-derivatives","SOLF0:USTF0",1773323060184,6.15211717,87.04,86.951,4.18749068]
["bitfinex-derivatives","SOLF0:USTF0",1773323061484,6.15211717,87.06,86.954,4.18538395]
["bitfinex-derivatives","SOLF0:USTF0",1773323061885,10.34,87.025,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773323062391,6.15211717,87.04,86.973,4.18538395]
["bitfinex-derivatives","SOLF0:USTF0",1773323063193,10.34,87.021,86.973,14.53138395]
["bitfinex-derivatives","SOLF0:USTF0",1773323063795,10.339,87.036,86.987,4.25417167]
["bitfinex-derivatives","SOLF0:USTF0",1773323064796,6.15211717,87.06,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773323064797,10.338,87.044,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773323065091,10.338,87.044,86.993,14.59484405]
["bitfinex-derivatives","SOLF0:USTF0",1773323065295,10.338,87.044,86.994,4.25084405]
["bitfinex-derivatives","SOLF0:USTF0",1773323065495,10.338,87.044,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773323065692,10.338,87.044,86.994,4.25084405]
["bitfinex-derivatives","SOLF0:USTF0",1773323066197,10.338,87.038,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773323066390,10.338,87.038,86.994,4.25084405]
["bitfinex-derivatives","SOLF0:USTF0",1773323066787,10.339,87.031,86.994,4.25084405]
["bitfinex-derivatives","SOLF0:USTF0",1773323066992,6.15211717,87.06,86.994,4.25084405]
["bitfinex-derivatives","SOLF0:USTF0",1773323067293,6.15211717,87.06,86.951,4.25053218]
["bitfinex-derivatives","SOLF0:USTF0",1773323067496,10.339,87.032,86.987,4.25053218]
["bitfinex-derivatives","SOLF0:USTF0",1773323068196,10.339,87.032,86.923,279.12893291]
["bitfinex-derivatives","SOLF0:USTF0",1773323068197,6.15211717,87.02,86.945,4.25053218]
["bitfinex-derivatives","SOLF0:USTF0",1773323068391,6.15211717,87.0,86.945,4.25053218]
["bitfinex-derivatives","SOLF0:USTF0",1773323068590,10.344,86.993,86.945,4.25053218]
["bitfinex-derivatives","SOLF0:USTF0",1773323069192,10.344,86.993,86.923,279.12893291]
["bitfinex-derivatives","SOLF0:USTF0",1773323069193,6.15211717,87.0,86.929,4.26133304]
["bitfinex-derivatives","SOLF0:USTF0",1773323069393,10.345,86.985,86.929,4.26133304]
["bitfinex-derivatives","SOLF0:USTF0",1773323069601,6.15211717,87.01,86.929,4.26133304]
["bitfinex-derivatives","SOLF0:USTF0",1773323070098,10.345,86.985,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773323070400,10.345,86.985,86.929,4.26133304]
["bitfinex-derivatives","SOLF0:USTF0",1773323071299,10.346,86.977,86.929,4.26133304]
["bitfinex-derivatives","SOLF0:USTF0",1773323072596,10.346,86.977,86.923,279.12893291]
["bitfinex-derivatives","SOLF0:USTF0",1773323072597,10.344,86.986,86.93,4.30535607]
["bitfinex-derivatives","SOLF0:USTF0",1773323073502,10.343,86.996,86.941,14.67201469]
["bitfinex-derivatives","SOLF0:USTF0",1773323073891,10.343,86.996,86.942,4.32201469]
["bitfinex-derivatives","SOLF0:USTF0",1773323074300,10.345,86.983,86.942,4.32201469]
["bitfinex-derivatives","SOLF0:USTF0",1773323075100,160.88,87.008,86.887,9.49715159]
["bitfinex-derivatives","SOLF0:USTF0",1773323075303,10.349,86.95,86.887,9.49715159]
["bitfinex-derivatives","SOLF0:USTF0",1773323075497,20.685,87.006,86.887,9.49715159]
["bitfinex-derivatives","SOLF0:USTF0",1773323075498,6.17046457,86.98,86.887,9.49715159]
["bitfinex-derivatives","SOLF0:USTF0",1773323076093,6.17046457,86.96,86.876,9.49715159]
["bitfinex-derivatives","SOLF0:USTF0",1773323077604,6.17046457,86.98,86.886,9.45939002]
["bitfinex-derivatives","SOLF0:USTF0",1773323078000,10.346,86.97,86.901,9.45939002]
["bitfinex-derivatives","SOLF0:USTF0",1773323078303,6.17046457,86.95,86.885,9.45939002]
["bitfinex-derivatives","SOLF0:USTF0",1773323078611,39.76,86.988,86.885,9.45939002]
["bitfinex-derivatives","SOLF0:USTF0",1773323078612,6.17046457,86.97,86.885,9.45939002]
["bitfinex-derivatives","SOLF0:USTF0",1773323079003,6.17046457,86.97,86.887,9.35904996]
["bitfinex-derivatives","SOLF0:USTF0",1773323079203,6.17046457,86.95,86.887,9.35904996]
["bitfinex-derivatives","SOLF0:USTF0",1773323079505,192.82313632,86.974,86.892,9.35904996]
["bitfinex-derivatives","SOLF0:USTF0",1773323079506,10.348,86.958,86.892,9.35904996]
["bitfinex-derivatives","SOLF0:USTF0",1773323079801,39.76,86.96,86.892,9.35904996]
["bitfinex-derivatives","SOLF0:USTF0",1773323080506,10.349,86.948,86.892,9.35904996]
["bitfinex-derivatives","SOLF0:USTF0",1773323080902,39.76,86.96,86.892,9.35904996]
["bitfinex-derivatives","SOLF0:USTF0",1773323081107,6.17046457,86.97,86.894,9.22617276]
["bitfinex-derivatives","SOLF0:USTF0",1773323081504,192.82313632,86.974,86.921,9.22617276]
["bitfinex-derivatives","SOLF0:USTF0",1773323081909,10.344,86.987,86.921,9.22617276]
["bitfinex-derivatives","SOLF0:USTF0",1773323082106,10.344,86.987,86.923,9.22617276]
["bitfinex-derivatives","SOLF0:USTF0",1773323082306,10.344,86.987,86.925,9.22617276]
["bitfinex-derivatives","SOLF0:USTF0",1773323082507,10.344,86.987,86.927,9.22617276]
["bitfinex-derivatives","SOLF0:USTF0",1773323082704,10.344,86.987,86.928,10.361009]
["bitfinex-derivatives","SOLF0:USTF0",1773323082904,10.344,86.987,86.929,9.2385574]
["bitfinex-derivatives","SOLF0:USTF0",1773323083205,10.344,86.987,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773323083206,10.344,86.987,86.931,9.2385574]
["bitfinex-derivatives","SOLF0:USTF0",1773323083412,10.344,86.987,86.932,19.5995664]
["bitfinex-derivatives","SOLF0:USTF0",1773323083613,10.344,86.987,86.933,10.361009]
["bitfinex-derivatives","SOLF0:USTF0",1773323083802,10.344,86.987,86.933,19.59960632]
["bitfinex-derivatives","SOLF0:USTF0",1773323084002,10.344,86.987,86.934,10.361009]
["bitfinex-derivatives","SOLF0:USTF0",1773323084205,10.344,86.987,86.935,10.361009]
["bitfinex-derivatives","SOLF0:USTF0",1773323084406,10.344,86.987,86.936,10.361009]
["bitfinex-derivatives","SOLF0:USTF0",1773323084608,10.345,86.979,86.937,10.361009]
["bitfinex-derivatives","SOLF0:USTF0",1773323084808,39.76,86.993,86.933,9.23859732]
["bitfinex-derivatives","SOLF0:USTF0",1773323085013,39.76,87.017,86.935,9.25548618]
["bitfinex-derivatives","SOLF0:USTF0",1773323085315,10.343,86.999,86.944,9.25548618]
["bitfinex-derivatives","SOLF0:USTF0",1773323085616,10.343,86.999,86.946,9.25548618]
["bitfinex-derivatives","SOLF0:USTF0",1773323085918,10.343,86.999,86.947,19.63923755]
["bitfinex-derivatives","SOLF0:USTF0",1773323086215,10.343,86.999,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773323086216,10.343,86.999,86.949,9.25548618]
["bitfinex-derivatives","SOLF0:USTF0",1773323086416,10.343,86.999,86.95,10.38375137]
["bitfinex-derivatives","SOLF0:USTF0",1773323087114,39.76,87.009,86.953,9.24356489]
["bitfinex-derivatives","SOLF0:USTF0",1773323087314,194.37797797,87.029,86.955,9.24356489]
["bitfinex-derivatives","SOLF0:USTF0",1773323087515,10.34,87.025,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773323087708,10.34,87.025,86.965,19.62731626]
["bitfinex-derivatives","SOLF0:USTF0",1773323087906,194.37797797,87.029,86.967,9.24356489]
["bitfinex-derivatives","SOLF0:USTF0",1773323088111,194.37797797,87.029,86.969,9.24356489]
["bitfinex-derivatives","SOLF0:USTF0",1773323088310,194.37797797,87.029,86.971,9.24356489]
["bitfinex-derivatives","SOLF0:USTF0",1773323088615,194.37797797,87.029,86.972,10.38375137]
["bitfinex-derivatives","SOLF0:USTF0",1773323088812,194.37797797,87.029,86.973,10.38375137]
["bitfinex-derivatives","SOLF0:USTF0",1773323089016,194.37797797,87.029,86.974,10.39654232]
["bitfinex-derivatives","SOLF0:USTF0",1773323089312,10.34,87.024,86.975,10.39654232]
["bitfinex-derivatives","SOLF0:USTF0",1773323089511,10.34,87.024,86.976,10.39654232]
["bitfinex-derivatives","SOLF0:USTF0",1773323089818,10.341,87.016,86.977,10.39654232]
["bitfinex-derivatives","SOLF0:USTF0",1773323090119,194.37797797,87.029,86.978,10.39654232]
["bitfinex-derivatives","SOLF0:USTF0",1773323090310,194.37797797,87.029,86.979,10.39654232]
["bitfinex-derivatives","SOLF0:USTF0",1773323090511,194.37797797,87.029,86.957,9.2575011]
["bitfinex-derivatives","SOLF0:USTF0",1773323090709,194.37797797,87.029,86.958,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323091012,194.37797797,87.029,86.959,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323091215,194.37797797,87.029,86.961,9.25576874]
["bitfinex-derivatives","SOLF0:USTF0",1773323091420,194.37797797,87.029,86.963,9.25576874]
["bitfinex-derivatives","SOLF0:USTF0",1773323091613,194.37797797,87.029,86.964,19.66063965]
["bitfinex-derivatives","SOLF0:USTF0",1773323091814,194.37797797,87.029,86.965,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323092015,194.37797797,87.029,86.966,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323092216,194.37797797,87.029,86.967,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323092410,194.37797797,87.029,86.968,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323092615,194.37797797,87.029,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773323092616,39.76,87.028,86.97,9.25576874]
["bitfinex-derivatives","SOLF0:USTF0",1773323092817,39.76,87.028,86.971,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323093015,39.76,87.028,86.97,9.25576874]
["bitfinex-derivatives","SOLF0:USTF0",1773323093016,10.341,87.012,86.972,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323093216,39.76,87.028,86.973,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323093419,39.76,87.028,86.974,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323093721,39.76,87.028,86.976,9.28383613]
["bitfinex-derivatives","SOLF0:USTF0",1773323093919,39.76,87.028,86.978,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773323094117,39.76,87.028,86.977,19.68870704]
["bitfinex-derivatives","SOLF0:USTF0",1773323094118,10.339,87.029,86.979,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323094319,39.74,87.028,86.98,10.40487091]
["bitfinex-derivatives","SOLF0:USTF0",1773323094518,39.74,87.028,86.96,9.28383613]
["bitfinex-derivatives","SOLF0:USTF0",1773323094817,10.343,87.0,86.96,9.28383613]
["bitfinex-derivatives","SOLF0:USTF0",1773323095911,10.342,87.008,86.96,9.28383613]
["bitfinex-derivatives","SOLF0:USTF0",1773323096517,10.343,87.0,86.96,9.28383613]
["bitfinex-derivatives","SOLF0:USTF0",1773323096724,39.74,87.027,86.943,9.28018093]
["bitfinex-derivatives","SOLF0:USTF0",1773323096922,6.17046457,87.01,86.943,9.28018093]
["bitfinex-derivatives","SOLF0:USTF0",1773323097322,10.344,86.99,86.943,9.28018093]
["bitfinex-derivatives","SOLF0:USTF0",1773323097624,50.084,86.99,86.943,9.28018093]
["bitfinex-derivatives","SOLF0:USTF0",1773323097821,10.345,86.983,86.943,9.28018093]
["bitfinex-derivatives","SOLF0:USTF0",1773323098816,20.684,87.009,86.926,9.28460779]
["bitfinex-derivatives","SOLF0:USTF0",1773323099019,39.74,87.008,86.926,9.28460779]
["bitfinex-derivatives","SOLF0:USTF0",1773323099321,10.345,86.985,86.936,9.28460779]
["bitfinex-derivatives","SOLF0:USTF0",1773323100216,10.345,86.985,86.894,14.18626557]
["bitfinex-derivatives","SOLF0:USTF0",1773323100217,20.69,86.985,86.894,9.28460779]
["bitfinex-derivatives","SOLF0:USTF0",1773323100416,6.17046457,86.95,86.894,9.28460779]
["bitfinex-derivatives","SOLF0:USTF0",1773323100624,39.74,86.949,86.894,9.28460779]
["bitfinex-derivatives","SOLF0:USTF0",1773323100817,10.351,86.93,86.869,9.28281987]
["bitfinex-derivatives","SOLF0:USTF0",1773323101223,39.74,86.949,86.869,9.28281987]
["bitfinex-derivatives","SOLF0:USTF0",1773323101623,10.349,86.947,86.892,9.28281987]
["bitfinex-derivatives","SOLF0:USTF0",1773323102224,10.348,86.958,86.902,9.28281987]
["bitfinex-derivatives","SOLF0:USTF0",1773323102921,10.65729094,87.02,86.907,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323103125,6.17046457,87.01,86.907,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323103320,6.17046457,87.01,86.877,14.18626557]
["bitfinex-derivatives","SOLF0:USTF0",1773323103321,6.17046457,87.03,86.911,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323103521,6.17046457,87.04,86.938,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323103818,39.76,87.039,86.938,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323104022,6.17046457,87.02,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323104617,10.345,86.985,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323104823,39.76,86.992,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323105525,39.76,87.001,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323105724,10.343,86.998,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323105927,39.76,87.027,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323106420,10.342,87.008,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773323106619,10.342,87.008,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323106925,6.17046457,87.04,86.944,9.20324156]
["bitfinex-derivatives","SOLF0:USTF0",1773323107220,181.44,87.068,86.946,9.10459772]
["bitfinex-derivatives","SOLF0:USTF0",1773323107221,6.17046457,87.02,86.946,9.10459772]
["bitfinex-derivatives","SOLF0:USTF0",1773323107622,39.76,87.027,86.946,9.10459772]
["bitfinex-derivatives","SOLF0:USTF0",1773323107822,39.76,87.032,86.946,9.10459772]
["bitfinex-derivatives","SOLF0:USTF0",1773323108421,39.76,87.032,86.93,6.17046457]
["bitfinex-derivatives","SOLF0:USTF0",1773323108422,39.76,87.032,86.957,9.10459772]
["bitfinex-derivatives","SOLF0:USTF0",1773323108626,6.17046457,87.04,86.957,9.10459772]
["bitfinex-derivatives","SOLF0:USTF0",1773323109230,10.338,87.04,86.98,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323109430,39.76,87.042,86.98,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323109830,39.76,87.042,86.981,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323110028,6.17046457,87.06,86.981,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323110331,39.76,87.059,86.981,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323110531,39.76,87.059,86.992,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323110732,6.17046457,87.08,86.992,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323110920,39.76,87.065,86.992,9.02198987]
["bitfinex-derivatives","SOLF0:USTF0",1773323111125,6.17046457,87.08,86.995,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323111320,39.74,87.077,86.995,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323111520,6.17046457,87.1,87.016,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323111828,39.74,87.099,87.016,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323112030,14.11636065,87.144,86.963,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1773323112031,6.17046457,87.12,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323112529,6.17046457,87.14,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323112732,39.74,87.139,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323113126,10.331,87.104,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323113326,6.17046457,87.12,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323113532,39.74,87.139,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323113726,160.582,87.17,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323113727,10.332,87.087,87.037,9.03148775]
["bitfinex-derivatives","SOLF0:USTF0",1773323114522,10.334,87.075,87.01,9.0133415]
["bitfinex-derivatives","SOLF0:USTF0",1773323115521,6.17046457,87.08,87.015,9.01237811]
["bitfinex-derivatives","SOLF0:USTF0",1773323115932,10.333,87.079,87.018,9.01237811]
["bitfinex-derivatives","SOLF0:USTF0",1773323118032,10.335,87.07,87.018,9.01237811]
["bitfinex-derivatives","SOLF0:USTF0",1773323118236,6.17046457,87.1,87.018,9.01237811]
["bitfinex-derivatives","SOLF0:USTF0",1773323119938,10.334,87.072,87.018,9.01237811]
["bitfinex-derivatives","SOLF0:USTF0",1773323120332,6.17046457,87.1,87.022,9.01499228]
["bitfinex-derivatives","SOLF0:USTF0",1773323120836,6.17046457,87.1,87.03,8.95554725]
["bitfinex-derivatives","SOLF0:USTF0",1773323121139,6.17046457,87.08,87.009,8.95554725]
["bitfinex-derivatives","SOLF0:USTF0",1773323121435,10.336,87.061,87.009,8.95554725]
["bitfinex-derivatives","SOLF0:USTF0",1773323122334,10.337,87.053,86.994,19.29854725]
["bitfinex-derivatives","SOLF0:USTF0",1773323122536,10.337,87.053,86.995,8.95554725]
["bitfinex-derivatives","SOLF0:USTF0",1773323122738,39.74,87.079,86.995,8.95554725]
["bitfinex-derivatives","SOLF0:USTF0",1773323122938,10.337,87.052,86.999,8.95637299]
["bitfinex-derivatives","SOLF0:USTF0",1773323123731,6.17046457,87.06,86.978,8.95637299]
["bitfinex-derivatives","SOLF0:USTF0",1773323123943,6.17046457,87.02,86.934,8.95637299]
["bitfinex-derivatives","SOLF0:USTF0",1773323124234,6.17046457,87.02,86.958,8.95637299]
["bitfinex-derivatives","SOLF0:USTF0",1773323124439,20.67,87.068,86.958,8.95637299]
["bitfinex-derivatives","SOLF0:USTF0",1773323124440,39.74,87.034,86.958,8.95637299]
["bitfinex-derivatives","SOLF0:USTF0",1773323124740,39.74,87.037,86.958,8.95637299]
["bitfinex-derivatives","SOLF0:USTF0",1773323125037,39.74,87.037,86.96,8.95724029]
["bitfinex-derivatives","SOLF0:USTF0",1773323126141,39.74,87.036,86.96,8.95724029]
["bitfinex-derivatives","SOLF0:USTF0",1773323126342,10.34,87.027,86.964,8.95724029]
["bitfinex-derivatives","SOLF0:USTF0",1773323126640,6.17046457,87.04,86.964,8.95724029]
["bitfinex-derivatives","SOLF0:USTF0",1773323127233,6.17046457,87.04,86.979,8.98941639]
["bitfinex-derivatives","SOLF0:USTF0",1773323127441,6.17046457,87.04,86.933,8.98941639]
["bitfinex-derivatives","SOLF0:USTF0",1773323128046,6.17046457,87.04,86.958,8.98941639]
["bitfinex-derivatives","SOLF0:USTF0",1773323128241,39.74,87.054,86.958,8.98941639]
["bitfinex-derivatives","SOLF0:USTF0",1773323128242,6.17046457,87.02,86.958,8.98941639]
["bitfinex-derivatives","SOLF0:USTF0",1773323128439,10.343,86.995,86.939,19.33941639]
["bitfinex-derivatives","SOLF0:USTF0",1773323128838,10.343,86.995,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323129141,10.343,86.995,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773323129337,6.17046457,87.0,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323130539,6.17046457,87.02,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323131243,10.343,86.996,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323131438,6.17046457,87.0,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323131844,10.344,86.988,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323132046,6.17046457,87.0,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323132844,10.345,86.984,86.94,8.98691476]
["bitfinex-derivatives","SOLF0:USTF0",1773323133248,10.345,86.984,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773323133648,6.17046457,87.0,86.922,8.98795017]
["bitfinex-derivatives","SOLF0:USTF0",1773323133649,10.346,86.971,86.922,8.98795017]
["bitfinex-derivatives","SOLF0:USTF0",1773323134349,10.347,86.963,86.922,8.98795017]
["bitfinex-derivatives","SOLF0:USTF0",1773323134544,10.347,86.963,86.862,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1773323134545,6.17046457,86.98,86.876,8.98795017]
["bitfinex-derivatives","SOLF0:USTF0",1773323134942,6.17046457,86.96,86.887,8.98773802]
["bitfinex-derivatives","SOLF0:USTF0",1773323135148,45.93046457,86.96,86.841,8.98773802]
["bitfinex-derivatives","SOLF0:USTF0",1773323135350,10.35,86.939,86.877,8.98773802]
["bitfinex-derivatives","SOLF0:USTF0",1773323135940,45.93829305,86.96,86.877,8.98773802]
["bitfinex-derivatives","SOLF0:USTF0",1773323137351,10.351,86.931,86.877,8.98773802]
["bitfinex-derivatives","SOLF0:USTF0",1773323137649,6.17829305,86.94,86.877,8.98773802]
["bitfinex-derivatives","SOLF0:USTF0",1773323137850,10.35,86.941,86.88,9.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1773323138244,45.93829305,86.96,86.88,9.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1773323138245,39.76,86.96,86.88,9.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1773323138553,6.17829305,86.95,86.88,9.02164698]
["bitfinex-derivatives","SOLF0:USTF0",1773323139645,6.17829305,86.95,86.835,16.22112984]
["bitfinex-derivatives","SOLF0:USTF0",1773323139646,10.349,86.95,86.892,9.03852562]
["bitfinex-derivatives","SOLF0:USTF0",1773323139847,39.76,86.96,86.892,9.03852562]
["bitfinex-derivatives","SOLF0:USTF0",1773323140649,10.35,86.941,86.892,9.03852562]
["bitfinex-derivatives","SOLF0:USTF0",1773323140859,6.17829305,86.95,86.872,9.0404099]
["bitfinex-derivatives","SOLF0:USTF0",1773323141447,6.17829305,86.95,86.836,9.0404099]
["bitfinex-derivatives","SOLF0:USTF0",1773323141761,160.922,86.986,86.824,9.0404099]
["bitfinex-derivatives","SOLF0:USTF0",1773323141762,6.17829305,86.9,86.824,9.0404099]
["bitfinex-derivatives","SOLF0:USTF0",1773323141955,10.355,86.899,86.837,9.0404099]
["bitfinex-derivatives","SOLF0:USTF0",1773323142351,10.354,86.909,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323142555,45.95829305,86.92,86.839,9.0404099]
["bitfinex-derivatives","SOLF0:USTF0",1773323143060,45.95829305,86.92,86.84,9.03092005]
["bitfinex-derivatives","SOLF0:USTF0",1773323143649,10.355,86.899,86.84,9.03092005]
["bitfinex-derivatives","SOLF0:USTF0",1773323144552,10.356,86.89,86.84,9.03092005]
["bitfinex-derivatives","SOLF0:USTF0",1773323144755,45.95829305,86.92,86.84,9.03092005]
["bitfinex-derivatives","SOLF0:USTF0",1773323144960,6.17829305,86.94,86.841,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323145157,10.351,86.928,86.867,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323145350,6.17829305,86.94,86.867,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323145550,161.013,86.937,86.808,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323145766,161.013,86.937,86.809,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323145767,6.17829305,86.88,86.809,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323146055,45.95829305,86.88,86.809,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323146262,45.95829305,86.88,86.76,6.17829305]
["bitfinex-derivatives","SOLF0:USTF0",1773323146263,6.17829305,86.84,86.74,9.0183211]
["bitfinex-derivatives","SOLF0:USTF0",1773323146762,6.17829305,86.84,86.761,8.96090208]
["bitfinex-derivatives","SOLF0:USTF0",1773323147957,6.17829305,86.84,86.764,8.96090208]
["bitfinex-derivatives","SOLF0:USTF0",1773323148159,161.041,86.921,86.764,8.96090208]
["bitfinex-derivatives","SOLF0:USTF0",1773323148160,6.17829305,86.86,86.764,8.96090208]
["bitfinex-derivatives","SOLF0:USTF0",1773323148659,6.17829305,86.86,86.725,2.0052436]
["bitfinex-derivatives","SOLF0:USTF0",1773323148660,161.15,86.863,86.741,8.96090208]
["bitfinex-derivatives","SOLF0:USTF0",1773323148867,6.17829305,86.81,86.741,8.96090208]
["bitfinex-derivatives","SOLF0:USTF0",1773323149054,39.78,86.862,86.741,8.96090208]
["bitfinex-derivatives","SOLF0:USTF0",1773323149367,10.364,86.826,86.755,9.15184654]
["bitfinex-derivatives","SOLF0:USTF0",1773323149864,10.365,86.814,86.755,9.15184654]
["bitfinex-derivatives","SOLF0:USTF0",1773323150065,6.17829305,86.82,86.755,9.15184654]
["bitfinex-derivatives","SOLF0:USTF0",1773323150761,6.17829305,86.85,86.755,9.15184654]
["bitfinex-derivatives","SOLF0:USTF0",1773323151058,10.363,86.831,86.767,9.10919403]
["bitfinex-derivatives","SOLF0:USTF0",1773323151263,45.95829305,86.85,86.767,9.10919403]
["bitfinex-derivatives","SOLF0:USTF0",1773323151859,20.71,86.901,86.725,2.00527248]
["bitfinex-derivatives","SOLF0:USTF0",1773323151860,6.17829305,86.86,86.769,9.10919403]
["bitfinex-derivatives","SOLF0:USTF0",1773323152466,10.362,86.843,86.769,9.10919403]
["bitfinex-derivatives","SOLF0:USTF0",1773323152865,6.17829305,86.86,86.769,9.10919403]
["bitfinex-derivatives","SOLF0:USTF0",1773323153265,6.17829305,86.86,86.782,9.1248078]
["bitfinex-derivatives","SOLF0:USTF0",1773323153769,6.17829305,86.82,86.747,9.1248078]
["bitfinex-derivatives","SOLF0:USTF0",1773323154359,39.78,86.835,86.747,9.1248078]
["bitfinex-derivatives","SOLF0:USTF0",1773323154561,10.366,86.809,86.747,9.1248078]
["bitfinex-derivatives","SOLF0:USTF0",1773323155166,10.364,86.82,86.749,9.09650852]
["bitfinex-derivatives","SOLF0:USTF0",1773323155466,6.17829305,86.82,86.729,9.09650852]
["bitfinex-derivatives","SOLF0:USTF0",1773323156058,10.364,86.819,86.75,9.09650852]
["bitfinex-derivatives","SOLF0:USTF0",1773323156870,10.364,86.819,86.754,9.12349443]
["bitfinex-derivatives","SOLF0:USTF0",1773323157561,10.364,86.819,86.758,9.12349443]
["bitfinex-derivatives","SOLF0:USTF0",1773323157957,6.17829305,86.83,86.738,9.12349443]
["bitfinex-derivatives","SOLF0:USTF0",1773323158566,39.78,86.835,86.74,9.12349443]
["bitfinex-derivatives","SOLF0:USTF0",1773323158768,39.78,86.835,86.741,9.12627287]
["bitfinex-derivatives","SOLF0:USTF0",1773323159159,10.364,86.82,86.761,9.12627287]
["bitfinex-derivatives","SOLF0:USTF0",1773323159765,10.363,86.83,86.761,9.12627287]
["bitfinex-derivatives","SOLF0:USTF0",1773323159969,39.8,86.851,86.761,9.12627287]
["bitfinex-derivatives","SOLF0:USTF0",1773323160267,6.17829305,86.83,86.761,9.12627287]
["bitfinex-derivatives","SOLF0:USTF0",1773323160471,6.17829305,86.81,86.742,9.12627287]
["bitfinex-derivatives","SOLF0:USTF0",1773323160864,10.368,86.786,86.742,9.12627287]
["bitfinex-derivatives","SOLF0:USTF0",1773323161061,6.17829305,86.79,86.717,9.12818539]
["bitfinex-derivatives","SOLF0:USTF0",1773323161569,6.17829305,86.79,86.698,9.12818539]
["bitfinex-derivatives","SOLF0:USTF0",1773323161770,6.17829305,86.79,86.717,9.12818539]
["bitfinex-derivatives","SOLF0:USTF0",1773323163266,10.37,86.774,86.717,9.12818539]
["bitfinex-derivatives","SOLF0:USTF0",1773323163466,6.17829305,86.79,86.717,9.12818539]
["bitfinex-derivatives","SOLF0:USTF0",1773323164568,39.78,86.798,86.717,9.12818539]
["bitfinex-derivatives","SOLF0:USTF0",1773323164768,39.78,86.798,86.719,9.16637975]
["bitfinex-derivatives","SOLF0:USTF0",1773323165472,39.78,86.798,86.679,2.00612791]
["bitfinex-derivatives","SOLF0:USTF0",1773323165473,10.369,86.779,86.72,19.54237975]
["bitfinex-derivatives","SOLF0:USTF0",1773323165660,39.78,86.798,86.72,9.16637975]
["bitfinex-derivatives","SOLF0:USTF0",1773323166069,10.371,86.76,86.72,9.16637975]
["bitfinex-derivatives","SOLF0:USTF0",1773323166366,39.78,86.798,86.72,9.16637975]
["bitfinex-derivatives","SOLF0:USTF0",1773323166574,10.371,86.761,86.72,9.16637975]
["bitfinex-derivatives","SOLF0:USTF0",1773323166772,6.17829305,86.76,86.679,9.20038628]
["bitfinex-derivatives","SOLF0:USTF0",1773323167368,6.17829305,86.76,86.681,16.33136664]
["bitfinex-derivatives","SOLF0:USTF0",1773323168071,6.17829305,86.76,86.661,16.33136664]
["bitfinex-derivatives","SOLF0:USTF0",1773323168266,6.17829305,86.74,86.641,16.33136664]
["bitfinex-derivatives","SOLF0:USTF0",1773323168464,161.32,86.771,86.641,16.33136664]
["bitfinex-derivatives","SOLF0:USTF0",1773323168465,6.17829305,86.72,86.641,16.33136664]
["bitfinex-derivatives","SOLF0:USTF0",1773323168674,39.8,86.719,86.641,16.33136664]
["bitfinex-derivatives","SOLF0:USTF0",1773323169765,6.17829305,86.7,86.611,16.3229417]
["bitfinex-derivatives","SOLF0:USTF0",1773323169972,6.17829305,86.71,86.611,16.3229417]
["bitfinex-derivatives","SOLF0:USTF0",1773323170372,10.378,86.706,86.639,16.3229417]
["bitfinex-derivatives","SOLF0:USTF0",1773323170971,10.378,86.706,86.593,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1773323170972,39.8,86.727,86.641,16.40644962]
["bitfinex-derivatives","SOLF0:USTF0",1773323171373,10.374,86.738,86.671,16.40644962]
["bitfinex-derivatives","SOLF0:USTF0",1773323171880,10.374,86.739,86.676,16.40644962]
["bitfinex-derivatives","SOLF0:USTF0",1773323172066,6.17829305,86.74,86.676,16.40644962]
["bitfinex-derivatives","SOLF0:USTF0",1773323172268,6.17829305,86.74,86.631,16.40644962]
["bitfinex-derivatives","SOLF0:USTF0",1773323172974,10.376,86.722,86.662,16.39457768]
["bitfinex-derivatives","SOLF0:USTF0",1773323173179,6.17829305,86.74,86.662,16.39457768]
["bitfinex-derivatives","SOLF0:USTF0",1773323174477,6.17829305,86.74,86.663,16.39457768]
["bitfinex-derivatives","SOLF0:USTF0",1773323174979,10.376,86.724,86.665,16.37936772]
["bitfinex-derivatives","SOLF0:USTF0",1773323175182,6.17829305,86.74,86.665,16.37936772]
["bitfinex-derivatives","SOLF0:USTF0",1773323175776,10.376,86.725,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323176177,6.17829305,86.74,86.665,16.37936772]
["bitfinex-derivatives","SOLF0:USTF0",1773323176578,6.17829305,86.72,86.646,16.37936772]
["bitfinex-derivatives","SOLF0:USTF0",1773323177477,10.378,86.708,86.647,16.38739521]
["bitfinex-derivatives","SOLF0:USTF0",1773323178881,10.379,86.698,86.647,16.38739521]
["bitfinex-derivatives","SOLF0:USTF0",1773323179079,6.17829305,86.7,86.611,16.41736359]
["bitfinex-derivatives","SOLF0:USTF0",1773323179382,39.8,86.72,86.613,16.41736359]
["bitfinex-derivatives","SOLF0:USTF0",1773323179580,39.8,86.72,86.642,26.80236359]
["bitfinex-derivatives","SOLF0:USTF0",1773323179779,39.8,86.719,86.642,26.80236359]
["bitfinex-derivatives","SOLF0:USTF0",1773323180075,6.17829305,86.71,86.642,26.80236359]
["bitfinex-derivatives","SOLF0:USTF0",1773323180473,10.38,86.692,86.642,16.41736359]
["bitfinex-derivatives","SOLF0:USTF0",1773323180673,6.17829305,86.71,86.642,16.41736359]
["bitfinex-derivatives","SOLF0:USTF0",1773323181079,39.8,86.746,86.671,16.41311621]
["bitfinex-derivatives","SOLF0:USTF0",1773323181574,6.17829305,86.73,86.671,16.41311621]
["bitfinex-derivatives","SOLF0:USTF0",1773323181882,6.17829305,86.73,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323182084,6.17829305,86.73,86.652,16.41311621]
["bitfinex-derivatives","SOLF0:USTF0",1773323182584,39.8,86.746,86.657,16.41311621]
["bitfinex-derivatives","SOLF0:USTF0",1773323182782,6.17829305,86.75,86.659,16.40548935]
["bitfinex-derivatives","SOLF0:USTF0",1773323182982,39.8,86.749,86.659,16.40548935]
["bitfinex-derivatives","SOLF0:USTF0",1773323183185,10.375,86.734,86.682,16.40548935]
["bitfinex-derivatives","SOLF0:USTF0",1773323183778,10.373,86.743,86.685,16.40548935]
["bitfinex-derivatives","SOLF0:USTF0",1773323184280,10.369,86.781,86.71,16.40548935]
["bitfinex-derivatives","SOLF0:USTF0",1773323184777,10.37,86.771,86.71,16.40548935]
["bitfinex-derivatives","SOLF0:USTF0",1773323185681,11.6643483,86.82,86.71,16.40548935]
["bitfinex-derivatives","SOLF0:USTF0",1773323185682,6.17829305,86.82,86.712,16.35599506]
["bitfinex-derivatives","SOLF0:USTF0",1773323185876,39.8,86.819,86.714,16.35599506]
["bitfinex-derivatives","SOLF0:USTF0",1773323186072,6.17829305,86.8,86.716,16.35599506]
["bitfinex-derivatives","SOLF0:USTF0",1773323186272,6.17829305,86.8,86.718,16.35599506]
["bitfinex-derivatives","SOLF0:USTF0",1773323186476,39.8,86.819,86.679,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1773323186477,39.8,86.819,86.743,16.35599506]
["bitfinex-derivatives","SOLF0:USTF0",1773323186675,10.365,86.818,86.745,16.35599506]
["bitfinex-derivatives","SOLF0:USTF0",1773323186876,39.8,86.824,86.747,16.35011356]
["bitfinex-derivatives","SOLF0:USTF0",1773323187079,39.8,86.825,86.749,16.35011356]
["bitfinex-derivatives","SOLF0:USTF0",1773323187279,10.364,86.818,86.752,16.35011356]
["bitfinex-derivatives","SOLF0:USTF0",1773323187484,6.17829305,86.84,86.754,16.35011356]
["bitfinex-derivatives","SOLF0:USTF0",1773323187676,6.17829305,86.84,86.73,6.17829305]
["bitfinex-derivatives","SOLF0:USTF0",1773323187677,39.8,86.839,86.756,16.35011356]
["bitfinex-derivatives","SOLF0:USTF0",1773323187879,39.8,86.839,86.758,16.35011356]
["bitfinex-derivatives","SOLF0:USTF0",1773323188078,39.8,86.839,86.759,10.35176959]
["bitfinex-derivatives","SOLF0:USTF0",1773323188484,39.8,86.839,86.76,16.35011356]
["bitfinex-derivatives","SOLF0:USTF0",1773323188686,39.8,86.839,86.761,10.35176959]
["bitfinex-derivatives","SOLF0:USTF0",1773323188878,10.366,86.803,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773323189077,6.17829305,86.82,86.743,16.34100139]
["bitfinex-derivatives","SOLF0:USTF0",1773323189279,6.17829305,86.82,86.71,6.17829305]
["bitfinex-derivatives","SOLF0:USTF0",1773323189280,6.17829305,86.82,86.745,16.34100139]
["bitfinex-derivatives","SOLF0:USTF0",1773323189480,6.17829305,86.82,86.746,10.38550406]
["bitfinex-derivatives","SOLF0:USTF0",1773323190087,39.78,86.819,86.746,10.38550406]
["bitfinex-derivatives","SOLF0:USTF0",1773323190283,161.246,86.811,86.688,21.54933556]
["bitfinex-derivatives","SOLF0:USTF0",1773323190480,6.17829305,86.76,86.688,21.54933556]
["bitfinex-derivatives","SOLF0:USTF0",1773323190883,6.17829305,86.76,86.704,21.53754249]
["bitfinex-derivatives","SOLF0:USTF0",1773323191189,6.17829305,86.78,86.704,21.53754249]
["bitfinex-derivatives","SOLF0:USTF0",1773323191386,6.17829305,86.78,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323191587,6.17829305,86.78,86.707,21.53754249]
["bitfinex-derivatives","SOLF0:USTF0",1773323191787,10.369,86.777,86.707,21.53754249]
["bitfinex-derivatives","SOLF0:USTF0",1773323192392,10.369,86.777,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323192592,10.369,86.777,86.715,21.53754249]
["bitfinex-derivatives","SOLF0:USTF0",1773323193594,10.37,86.769,86.715,21.53754249]
["bitfinex-derivatives","SOLF0:USTF0",1773323193792,6.17829305,86.79,86.715,21.53754249]
["bitfinex-derivatives","SOLF0:USTF0",1773323193993,6.17829305,86.77,86.681,21.53133466]
["bitfinex-derivatives","SOLF0:USTF0",1773323194193,10.373,86.751,86.681,21.53133466]
["bitfinex-derivatives","SOLF0:USTF0",1773323194801,8.40516224,86.793,86.699,21.5303292]
["bitfinex-derivatives","SOLF0:USTF0",1773323194990,6.17829305,86.78,86.699,21.5303292]
["bitfinex-derivatives","SOLF0:USTF0",1773323195396,10.371,86.761,86.699,21.5303292]
["bitfinex-derivatives","SOLF0:USTF0",1773323195800,10.37,86.77,86.717,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323196200,10.37,86.77,86.699,21.5303292]
["bitfinex-derivatives","SOLF0:USTF0",1773323196593,10.369,86.779,86.725,21.5303292]
["bitfinex-derivatives","SOLF0:USTF0",1773323196797,6.17829305,86.79,86.725,21.5303292]
["bitfinex-derivatives","SOLF0:USTF0",1773323197097,10.371,86.762,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323197299,6.17829305,86.75,86.681,21.51970025]
["bitfinex-derivatives","SOLF0:USTF0",1773323197690,10.374,86.735,86.684,21.51970025]
["bitfinex-derivatives","SOLF0:USTF0",1773323197897,6.2077687,86.76,86.684,21.51970025]
["bitfinex-derivatives","SOLF0:USTF0",1773323199901,10.373,86.747,86.685,21.52730089]
["bitfinex-derivatives","SOLF0:USTF0",1773323200101,6.2077687,86.76,86.685,21.52730089]
["bitfinex-derivatives","SOLF0:USTF0",1773323200395,10.374,86.738,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323200800,10.375,86.73,86.685,21.52730089]
["bitfinex-derivatives","SOLF0:USTF0",1773323201008,6.2077687,86.74,86.685,21.52730089]
["bitfinex-derivatives","SOLF0:USTF0",1773323201306,6.2077687,86.74,86.664,21.52747699]
["bitfinex-derivatives","SOLF0:USTF0",1773323201500,10.377,86.711,86.664,21.52747699]
["bitfinex-derivatives","SOLF0:USTF0",1773323201708,6.2077687,86.74,86.664,21.52747699]
["bitfinex-derivatives","SOLF0:USTF0",1773323202100,10.375,86.73,86.68,31.90847699]
["bitfinex-derivatives","SOLF0:USTF0",1773323202300,10.375,86.73,86.681,21.52747699]
["bitfinex-derivatives","SOLF0:USTF0",1773323203408,10.374,86.739,86.681,21.52747699]
["bitfinex-derivatives","SOLF0:USTF0",1773323203903,6.2077687,86.75,86.683,21.48203011]
["bitfinex-derivatives","SOLF0:USTF0",1773323204406,10.374,86.739,86.683,21.48203011]
["bitfinex-derivatives","SOLF0:USTF0",1773323205504,6.2077687,86.75,86.648,21.4866324]
["bitfinex-derivatives","SOLF0:USTF0",1773323206398,6.2077687,86.73,86.668,21.4866324]
["bitfinex-derivatives","SOLF0:USTF0",1773323206797,10.378,86.708,86.668,21.4866324]
["bitfinex-derivatives","SOLF0:USTF0",1773323206998,10.378,86.708,86.615,20.92945234]
["bitfinex-derivatives","SOLF0:USTF0",1773323206999,6.2077687,86.7,86.642,21.48717291]
["bitfinex-derivatives","SOLF0:USTF0",1773323207403,10.38,86.691,86.642,21.48717291]
["bitfinex-derivatives","SOLF0:USTF0",1773323207810,6.2077687,86.7,86.642,21.48717291]
["bitfinex-derivatives","SOLF0:USTF0",1773323208009,10.381,86.68,86.642,21.48717291]
["bitfinex-derivatives","SOLF0:USTF0",1773323208205,6.2077687,86.7,86.642,21.48717291]
["bitfinex-derivatives","SOLF0:USTF0",1773323208709,10.381,86.68,86.642,21.48717291]
["bitfinex-derivatives","SOLF0:USTF0",1773323208903,10.381,86.68,86.623,31.83063526]
["bitfinex-derivatives","SOLF0:USTF0",1773323209099,10.381,86.68,86.624,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323209301,10.381,86.68,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773323209504,20.752,86.725,86.624,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323209505,20.757,86.703,86.624,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323209701,6.2077687,86.69,86.624,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323210003,10.381,86.681,86.626,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323210208,6.2077687,86.69,86.626,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323211003,16.5877687,86.69,86.626,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323211200,8.70177629,86.734,86.626,21.44263526]
["bitfinex-derivatives","SOLF0:USTF0",1773323211403,10.378,86.709,86.656,31.81648424]
["bitfinex-derivatives","SOLF0:USTF0",1773323211606,10.378,86.709,86.657,21.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1773323211811,6.2077687,86.71,86.657,21.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1773323212111,6.2077687,86.71,86.639,21.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1773323212906,8.70246896,86.721,86.639,21.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1773323213109,39.8,86.722,86.639,21.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1773323213715,10.378,86.705,86.639,21.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1773323214310,10.379,86.697,86.644,21.3452764]
["bitfinex-derivatives","SOLF0:USTF0",1773323214812,10.379,86.697,86.583,20.92945234]
["bitfinex-derivatives","SOLF0:USTF0",1773323214813,39.8,86.722,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323215003,6.2077687,86.73,86.631,21.25681371]
["bitfinex-derivatives","SOLF0:USTF0",1773323215409,6.2077687,86.71,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323215903,6.2077687,86.71,86.631,21.25681371]
["bitfinex-derivatives","SOLF0:USTF0",1773323216304,10.38,86.688,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773323216507,6.2077687,86.71,86.631,21.25681371]
["bitfinex-derivatives","SOLF0:USTF0",1773323216809,10.382,86.675,86.631,21.25681371]
["bitfinex-derivatives","SOLF0:USTF0",1773323217414,10.382,86.675,86.589,285.18802126]
["bitfinex-derivatives","SOLF0:USTF0",1773323217415,6.2077687,86.69,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323217615,39.8,86.689,86.612,21.22817633]
["bitfinex-derivatives","SOLF0:USTF0",1773323217817,6.2077687,86.67,86.612,21.22817633]
["bitfinex-derivatives","SOLF0:USTF0",1773323218217,8.69018979,86.688,86.612,21.22817633]
["bitfinex-derivatives","SOLF0:USTF0",1773323218616,8.69018979,86.688,86.589,285.18802126]
["bitfinex-derivatives","SOLF0:USTF0",1773323218617,6.2077687,86.67,86.593,21.22817633]
["bitfinex-derivatives","SOLF0:USTF0",1773323219115,10.385,86.645,86.593,21.22817633]
["bitfinex-derivatives","SOLF0:USTF0",1773323220418,6.2077687,86.65,86.575,21.25788379]
["bitfinex-derivatives","SOLF0:USTF0",1773323221016,10.388,86.625,86.575,21.25788379]
["bitfinex-derivatives","SOLF0:USTF0",1773323221217,6.2077687,86.63,86.527,21.27589318]
["bitfinex-derivatives","SOLF0:USTF0",1773323221420,39.82,86.629,86.527,21.27589318]
["bitfinex-derivatives","SOLF0:USTF0",1773323222226,10.39,86.608,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323222524,6.2077687,86.61,86.542,21.27589318]
["bitfinex-derivatives","SOLF0:USTF0",1773323222728,39.82,86.629,86.542,21.27589318]
["bitfinex-derivatives","SOLF0:USTF0",1773323223127,10.389,86.611,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773323223429,39.82,86.629,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773323223617,10.391,86.594,86.542,21.27589318]
["bitfinex-derivatives","SOLF0:USTF0",1773323223928,10.391,86.594,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323223929,6.2077687,86.59,86.518,21.39580043]
["bitfinex-derivatives","SOLF0:USTF0",1773323224319,6.2077687,86.59,86.519,21.39580043]
["bitfinex-derivatives","SOLF0:USTF0",1773323224529,6.2077687,86.57,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323224823,10.396,86.555,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323225922,39.82,86.569,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323226232,39.82,86.569,86.507,21.70033889]
["bitfinex-derivatives","SOLF0:USTF0",1773323226930,6.2077687,86.59,86.507,21.70033889]
["bitfinex-derivatives","SOLF0:USTF0",1773323227930,6.2077687,86.57,86.507,21.70033889]
["bitfinex-derivatives","SOLF0:USTF0",1773323228129,39.82,86.594,86.507,21.70033889]
["bitfinex-derivatives","SOLF0:USTF0",1773323228329,6.2077687,86.6,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773323228531,46.0277687,86.62,86.549,21.70684872]
["bitfinex-derivatives","SOLF0:USTF0",1773323228930,10.391,86.596,86.549,21.70684872]
["bitfinex-derivatives","SOLF0:USTF0",1773323229129,6.2077687,86.6,86.507,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323229428,39.82,86.62,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323229429,10.39,86.601,86.542,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323229624,46.0277687,86.62,86.542,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323229827,46.0277687,86.62,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323229828,6.2077687,86.6,86.507,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323230033,10.395,86.565,86.507,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323230231,6.2077687,86.58,86.507,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323230529,10.396,86.554,86.507,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323230730,6.2077687,86.58,86.507,21.77998177]
["bitfinex-derivatives","SOLF0:USTF0",1773323231527,10.395,86.565,86.508,21.74742647]
["bitfinex-derivatives","SOLF0:USTF0",1773323231728,6.2077687,86.58,86.508,21.74742647]
["bitfinex-derivatives","SOLF0:USTF0",1773323233132,10.396,86.553,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323233626,6.2077687,86.57,86.509,21.74345217]
["bitfinex-derivatives","SOLF0:USTF0",1773323234133,6.2077687,86.58,86.509,21.74345217]
["bitfinex-derivatives","SOLF0:USTF0",1773323234820,10.396,86.559,86.509,21.74345217]
["bitfinex-derivatives","SOLF0:USTF0",1773323235630,10.397,86.55,86.509,21.74345217]
["bitfinex-derivatives","SOLF0:USTF0",1773323235933,10.397,86.55,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323236427,6.2077687,86.56,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323236622,39.84,86.571,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323236823,6.2077687,86.58,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323236824,10.395,86.561,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323237025,39.84,86.576,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323237626,6.2077687,86.56,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323238332,10.395,86.559,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323238531,6.2077687,86.56,86.506,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773323238930,6.2077687,86.54,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323239331,6.2077687,86.56,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323239530,10.396,86.552,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323239734,2.01110151,86.596,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323239735,39.84,86.565,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323239931,10.396,86.554,86.506,21.70545147]
["bitfinex-derivatives","SOLF0:USTF0",1773323240334,6.2077687,86.58,86.506,21.70545147]
["bitfinex-derivatives","SOLF0:USTF0",1773323240834,10.395,86.563,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773323241029,6.2077687,86.58,86.506,21.70545147]
["bitfinex-derivatives","SOLF0:USTF0",1773323241030,39.84,86.574,86.506,21.70545147]
["bitfinex-derivatives","SOLF0:USTF0",1773323241234,39.84,86.574,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323241235,6.2077687,86.56,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323241436,10.398,86.539,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323242138,6.2077687,86.56,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323242334,39.84,86.574,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323243032,39.84,86.574,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773323243232,39.84,86.574,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323243835,10.396,86.556,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323244337,10.395,86.564,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773323244534,39.84,86.574,86.514,21.6431645]
["bitfinex-derivatives","SOLF0:USTF0",1773323244730,6.2077687,86.57,86.514,21.6431645]
["bitfinex-derivatives","SOLF0:USTF0",1773323244933,10.395,86.566,86.514,21.6431645]
["bitfinex-derivatives","SOLF0:USTF0",1773323245139,6.2077687,86.57,86.514,21.6431645]
["bitfinex-derivatives","SOLF0:USTF0",1773323245535,6.2077687,86.57,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323246136,10.397,86.55,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323246336,6.2077687,86.57,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323247440,10.396,86.551,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323247639,6.2077687,86.57,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323247832,10.398,86.537,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323248031,39.84,86.557,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323248437,10.398,86.536,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323249753,10.397,86.544,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323249947,6.2077687,86.55,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323250944,39.84,86.549,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323252755,10.4,86.524,86.506,0.00096072]
["bitfinex-derivatives","SOLF0:USTF0",1773323252953,6.2077687,86.53,86.465,21.6563273]
["bitfinex-derivatives","SOLF0:USTF0",1773323253151,39.84,86.529,86.465,21.6563273]
["bitfinex-derivatives","SOLF0:USTF0",1773323253855,10.402,86.505,86.465,21.6563273]
["bitfinex-derivatives","SOLF0:USTF0",1773323254051,39.84,86.529,86.465,21.6563273]
["bitfinex-derivatives","SOLF0:USTF0",1773323254252,39.84,86.529,86.447,21.6563273]
["bitfinex-derivatives","SOLF0:USTF0",1773323254856,6.2077687,86.51,86.447,21.6563273]
["bitfinex-derivatives","SOLF0:USTF0",1773323255055,161.707,86.564,86.416,21.62306607]
["bitfinex-derivatives","SOLF0:USTF0",1773323255056,6.2077687,86.49,86.416,21.62306607]
["bitfinex-derivatives","SOLF0:USTF0",1773323255258,39.84,86.51,86.416,21.62306607]
["bitfinex-derivatives","SOLF0:USTF0",1773323255560,39.84,86.509,86.416,21.62306607]
["bitfinex-derivatives","SOLF0:USTF0",1773323256152,10.402,86.502,86.437,21.62306607]
["bitfinex-derivatives","SOLF0:USTF0",1773323256457,6.2077687,86.52,86.437,21.62306607]
["bitfinex-derivatives","SOLF0:USTF0",1773323256656,39.84,86.519,86.458,21.64334916]
["bitfinex-derivatives","SOLF0:USTF0",1773323256859,6.2077687,86.54,86.458,21.64334916]
["bitfinex-derivatives","SOLF0:USTF0",1773323257059,39.84,86.526,86.458,21.64334916]
["bitfinex-derivatives","SOLF0:USTF0",1773323257452,10.401,86.516,86.46,21.64334916]
["bitfinex-derivatives","SOLF0:USTF0",1773323257656,39.84,86.526,86.46,21.64334916]
["bitfinex-derivatives","SOLF0:USTF0",1773323258250,10.4,86.518,86.46,21.64334916]
["bitfinex-derivatives","SOLF0:USTF0",1773323258851,10.402,86.508,86.46,21.64334916]
["bitfinex-derivatives","SOLF0:USTF0",1773323259051,46.0477687,86.51,86.421,21.59028767]
["bitfinex-derivatives","SOLF0:USTF0",1773323259250,195.04950015,86.553,86.456,21.59028767]
["bitfinex-derivatives","SOLF0:USTF0",1773323259251,6.2077687,86.53,86.456,21.59028767]
["bitfinex-derivatives","SOLF0:USTF0",1773323259659,39.84,86.536,86.456,21.59028767]
["bitfinex-derivatives","SOLF0:USTF0",1773323260162,39.84,86.536,86.474,21.59028767]
["bitfinex-derivatives","SOLF0:USTF0",1773323261252,6.23766084,86.52,86.431,21.57217589]
["bitfinex-derivatives","SOLF0:USTF0",1773323261954,6.23766084,86.52,86.458,31.98017589]
["bitfinex-derivatives","SOLF0:USTF0",1773323262156,6.23766084,86.52,86.458,21.57217589]
["bitfinex-derivatives","SOLF0:USTF0",1773323262661,6.23766084,86.52,86.44,21.57217589]
["bitfinex-derivatives","SOLF0:USTF0",1773323263355,39.84,86.519,86.44,21.57217589]
["bitfinex-derivatives","SOLF0:USTF0",1773323263660,6.23766084,86.54,86.457,21.56095187]
["bitfinex-derivatives","SOLF0:USTF0",1773323263860,39.84,86.539,86.457,21.56095187]
["bitfinex-derivatives","SOLF0:USTF0",1773323264265,10.401,86.518,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773323264458,10.401,86.518,86.464,21.56094907]
["bitfinex-derivatives","SOLF0:USTF0",1773323265351,10.401,86.511,86.464,21.56094907]
["bitfinex-derivatives","SOLF0:USTF0",1773323266158,39.84,86.514,86.464,21.56094907]
["bitfinex-derivatives","SOLF0:USTF0",1773323267063,39.84,86.533,86.464,21.56094907]
["bitfinex-derivatives","SOLF0:USTF0",1773323268264,10.4,86.524,86.475,21.21740356]
["bitfinex-derivatives","SOLF0:USTF0",1773323268665,39.84,86.533,86.475,21.21740356]
["bitfinex-derivatives","SOLF0:USTF0",1773323269265,39.84,86.532,86.475,21.21740356]
["bitfinex-derivatives","SOLF0:USTF0",1773323269460,39.84,86.532,86.492,31.63137498]
["bitfinex-derivatives","SOLF0:USTF0",1773323269665,39.84,86.532,86.433,21.22624051]
["bitfinex-derivatives","SOLF0:USTF0",1773323269666,6.23766084,86.56,86.493,21.22837498]
["bitfinex-derivatives","SOLF0:USTF0",1773323269860,39.84,86.559,86.493,21.22837498]
["bitfinex-derivatives","SOLF0:USTF0",1773323270164,39.84,86.559,86.476,5.10040262]
["bitfinex-derivatives","SOLF0:USTF0",1773323270666,10.398,86.541,86.488,5.10040262]
["bitfinex-derivatives","SOLF0:USTF0",1773323271357,10.399,86.533,86.488,5.10040262]
["bitfinex-derivatives","SOLF0:USTF0",1773323271757,39.84,86.559,86.488,5.10040262]
["bitfinex-derivatives","SOLF0:USTF0",1773323271960,10.399,86.532,86.488,5.10040262]
["bitfinex-derivatives","SOLF0:USTF0",1773323272160,6.23766084,86.54,86.47,5.07386725]
["bitfinex-derivatives","SOLF0:USTF0",1773323272561,10.399,86.533,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773323273160,10.4,86.525,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773323273462,39.84,86.539,86.47,5.07386725]
["bitfinex-derivatives","SOLF0:USTF0",1773323273862,10.401,86.517,86.47,5.07386725]
["bitfinex-derivatives","SOLF0:USTF0",1773323274165,6.23766084,86.52,86.44,5.00109663]
["bitfinex-derivatives","SOLF0:USTF0",1773323274463,39.84,86.528,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773323274669,39.84,86.527,86.469,5.00109663]
["bitfinex-derivatives","SOLF0:USTF0",1773323275065,6.23766084,86.54,86.469,5.00109663]
["bitfinex-derivatives","SOLF0:USTF0",1773323275365,39.84,86.539,86.469,5.00109663]
["bitfinex-derivatives","SOLF0:USTF0",1773323275765,10.401,86.516,86.469,5.00109663]
["bitfinex-derivatives","SOLF0:USTF0",1773323276464,39.84,86.599,86.491,5.02880926]
["bitfinex-derivatives","SOLF0:USTF0",1773323276662,6.23766084,86.62,86.511,5.02880926]
["bitfinex-derivatives","SOLF0:USTF0",1773323276862,6.23766084,86.66,86.474,161.872]
["bitfinex-derivatives","SOLF0:USTF0",1773323276863,6.23766084,86.61,86.52,5.02734831]
["bitfinex-derivatives","SOLF0:USTF0",1773323277064,6.23766084,86.61,86.533,5.02734831]
["bitfinex-derivatives","SOLF0:USTF0",1773323277468,6.23766084,86.59,86.512,5.02734831]
["bitfinex-derivatives","SOLF0:USTF0",1773323278468,10.395,86.564,86.512,5.02734831]
["bitfinex-derivatives","SOLF0:USTF0",1773323278665,6.23766084,86.57,86.481,5.34830234]
["bitfinex-derivatives","SOLF0:USTF0",1773323278861,39.84,86.569,86.481,5.34830234]
["bitfinex-derivatives","SOLF0:USTF0",1773323279061,10.397,86.547,86.486,5.34830234]
["bitfinex-derivatives","SOLF0:USTF0",1773323279772,10.397,86.547,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773323280373,10.396,86.557,86.491,5.34830234]
["bitfinex-derivatives","SOLF0:USTF0",1773323280563,39.84,86.569,86.491,5.34830234]
["bitfinex-derivatives","SOLF0:USTF0",1773323281369,10.394,86.568,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773323281566,39.84,86.567,86.504,5.34888527]
["bitfinex-derivatives","SOLF0:USTF0",1773323281867,39.84,86.567,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323282073,2.01093881,86.601,86.519,5.34888527]
["bitfinex-derivatives","SOLF0:USTF0",1773323282074,39.84,86.592,86.519,5.34888527]
["bitfinex-derivatives","SOLF0:USTF0",1773323283674,10.393,86.582,86.529,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323283973,39.84,86.592,86.519,5.34888527]
["bitfinex-derivatives","SOLF0:USTF0",1773323284368,6.23766084,86.62,86.531,5.35028157]
["bitfinex-derivatives","SOLF0:USTF0",1773323284571,39.84,86.619,86.531,5.35028157]
["bitfinex-derivatives","SOLF0:USTF0",1773323284768,39.84,86.618,86.531,5.35028157]
["bitfinex-derivatives","SOLF0:USTF0",1773323284969,6.23766084,86.62,86.531,5.35028157]
["bitfinex-derivatives","SOLF0:USTF0",1773323285168,20.78,86.606,86.493,5.35225318]
["bitfinex-derivatives","SOLF0:USTF0",1773323285365,6.23766084,86.57,86.493,5.35225318]
["bitfinex-derivatives","SOLF0:USTF0",1773323285572,6.23766084,86.58,86.503,5.35225318]
["bitfinex-derivatives","SOLF0:USTF0",1773323285971,6.23766084,86.6,86.503,5.35225318]
["bitfinex-derivatives","SOLF0:USTF0",1773323286178,10.392,86.586,86.53,5.35225318]
["bitfinex-derivatives","SOLF0:USTF0",1773323286572,6.23766084,86.6,86.53,5.35225318]
["bitfinex-derivatives","SOLF0:USTF0",1773323286773,10.391,86.597,86.54,5.30090856]
["bitfinex-derivatives","SOLF0:USTF0",1773323287276,39.84,86.619,86.54,5.30090856]
["bitfinex-derivatives","SOLF0:USTF0",1773323289368,10.389,86.61,86.55,5.29946419]
["bitfinex-derivatives","SOLF0:USTF0",1773323290080,39.84,86.619,86.526,5.29946419]
["bitfinex-derivatives","SOLF0:USTF0",1773323291280,39.84,86.619,86.51,6.23766084]
["bitfinex-derivatives","SOLF0:USTF0",1773323291281,10.39,86.602,86.543,5.2919782]
["bitfinex-derivatives","SOLF0:USTF0",1773323291576,39.84,86.619,86.543,5.2919782]
["bitfinex-derivatives","SOLF0:USTF0",1773323291776,6.23766084,86.6,86.502,5.2919782]
["bitfinex-derivatives","SOLF0:USTF0",1773323291977,6.23766084,86.6,86.506,5.2919782]
["bitfinex-derivatives","SOLF0:USTF0",1773323292482,10.393,86.584,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323292777,6.23766084,86.6,86.532,5.2919782]
["bitfinex-derivatives","SOLF0:USTF0",1773323293177,39.84,86.619,86.532,5.2919782]
["bitfinex-derivatives","SOLF0:USTF0",1773323293680,6.23766084,86.58,86.511,5.28964719]
["bitfinex-derivatives","SOLF0:USTF0",1773323294876,6.23766084,86.56,86.492,5.30002009]
["bitfinex-derivatives","SOLF0:USTF0",1773323295474,20.785,86.587,86.492,5.30002009]
["bitfinex-derivatives","SOLF0:USTF0",1773323295674,6.23766084,86.56,86.492,5.30002009]
["bitfinex-derivatives","SOLF0:USTF0",1773323295877,6.23766084,86.56,86.434,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1773323295878,6.23766084,86.54,86.47,5.30002009]
["bitfinex-derivatives","SOLF0:USTF0",1773323296077,6.23766084,86.56,86.47,5.30002009]
["bitfinex-derivatives","SOLF0:USTF0",1773323296581,10.399,86.531,86.478,5.30002009]
["bitfinex-derivatives","SOLF0:USTF0",1773323296979,10.4,86.521,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773323297183,39.84,86.533,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323298087,10.4,86.521,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323298283,39.84,86.533,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323298985,10.402,86.505,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323299574,10.401,86.515,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323299780,6.23766084,86.52,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323299980,10.402,86.506,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323300181,39.84,86.533,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323300384,6.23766084,86.54,86.463,5.2952642]
["bitfinex-derivatives","SOLF0:USTF0",1773323300580,10.397,86.543,86.482,5.29147203]
["bitfinex-derivatives","SOLF0:USTF0",1773323300981,39.86,86.558,86.482,5.29147203]
["bitfinex-derivatives","SOLF0:USTF0",1773323301181,6.23766084,86.58,86.502,5.31914965]
["bitfinex-derivatives","SOLF0:USTF0",1773323301380,39.86,86.583,86.502,5.31914965]
["bitfinex-derivatives","SOLF0:USTF0",1773323301684,10.395,86.562,86.503,5.31914965]
["bitfinex-derivatives","SOLF0:USTF0",1773323301887,6.23766084,86.58,86.503,5.31914965]
["bitfinex-derivatives","SOLF0:USTF0",1773323302284,10.394,86.572,86.513,5.31914965]
["bitfinex-derivatives","SOLF0:USTF0",1773323302485,6.23766084,86.58,86.513,5.31914965]
["bitfinex-derivatives","SOLF0:USTF0",1773323302885,2.01034635,86.626,86.547,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323303089,20.769,86.653,86.547,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323303090,39.86,86.629,86.547,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323303380,10.392,86.589,86.547,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323303582,6.23766084,86.61,86.547,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323303783,2.01017216,86.626,86.547,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323304092,2.01017216,86.626,86.503,21.42123184]
["bitfinex-derivatives","SOLF0:USTF0",1773323304093,10.389,86.616,86.552,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323304579,10.387,86.628,86.552,5.33330326]
["bitfinex-derivatives","SOLF0:USTF0",1773323304783,39.86,86.629,86.558,5.31396803]
["bitfinex-derivatives","SOLF0:USTF0",1773323305384,39.86,86.629,86.536,5.31396803]
["bitfinex-derivatives","SOLF0:USTF0",1773323305792,39.86,86.629,86.564,5.31396803]
["bitfinex-derivatives","SOLF0:USTF0",1773323306988,39.86,86.629,86.57,5.31092435]
["bitfinex-derivatives","SOLF0:USTF0",1773323308191,50.247,86.629,86.572,5.31092435]
["bitfinex-derivatives","SOLF0:USTF0",1773323308382,39.86,86.629,86.572,5.31092435]
["bitfinex-derivatives","SOLF0:USTF0",1773323308692,39.86,86.656,86.589,5.30235644]
["bitfinex-derivatives","SOLF0:USTF0",1773323309293,10.386,86.641,86.589,5.30235644]
["bitfinex-derivatives","SOLF0:USTF0",1773323309487,6.23766084,86.64,86.569,5.30235644]
["bitfinex-derivatives","SOLF0:USTF0",1773323309790,10.384,86.652,86.58,15.69535644]
["bitfinex-derivatives","SOLF0:USTF0",1773323309982,39.84,86.653,86.58,5.30235644]
["bitfinex-derivatives","SOLF0:USTF0",1773323311383,39.84,86.653,86.515,21.42123184]
["bitfinex-derivatives","SOLF0:USTF0",1773323311384,39.84,86.653,86.561,5.29906622]
["bitfinex-derivatives","SOLF0:USTF0",1773323311591,6.23766084,86.64,86.561,5.29906622]
["bitfinex-derivatives","SOLF0:USTF0",1773323312991,10.386,86.639,86.574,5.30596345]
["bitfinex-derivatives","SOLF0:USTF0",1773323313388,10.387,86.628,86.574,5.30596345]
["bitfinex-derivatives","SOLF0:USTF0",1773323313588,6.23766084,86.64,86.574,5.30596345]
["bitfinex-derivatives","SOLF0:USTF0",1773323314091,10.387,86.63,86.574,5.30596345]
["bitfinex-derivatives","SOLF0:USTF0",1773323314694,6.23766084,86.64,86.555,5.30596345]
["bitfinex-derivatives","SOLF0:USTF0",1773323314987,6.23766084,86.64,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773323315191,6.23766084,86.64,86.557,5.31316857]
["bitfinex-derivatives","SOLF0:USTF0",1773323315391,39.84,86.653,86.557,5.31316857]
["bitfinex-derivatives","SOLF0:USTF0",1773323315593,6.23766084,86.65,86.569,5.31316857]
["bitfinex-derivatives","SOLF0:USTF0",1773323316596,10.387,86.633,86.572,5.31316857]
["bitfinex-derivatives","SOLF0:USTF0",1773323316796,6.23766084,86.65,86.572,5.31316857]
["bitfinex-derivatives","SOLF0:USTF0",1773323317187,6.23766084,86.67,86.584,5.31519259]
["bitfinex-derivatives","SOLF0:USTF0",1773323317393,39.86,86.676,86.584,5.31519259]
["bitfinex-derivatives","SOLF0:USTF0",1773323317992,39.86,86.676,86.595,5.31519259]
["bitfinex-derivatives","SOLF0:USTF0",1773323317993,10.384,86.656,86.595,5.31519259]
["bitfinex-derivatives","SOLF0:USTF0",1773323319298,10.383,86.666,86.599,5.30601759]
["bitfinex-derivatives","SOLF0:USTF0",1773323320295,10.383,86.666,86.603,5.30601759]
["bitfinex-derivatives","SOLF0:USTF0",1773323320500,50.241,86.676,86.603,5.30601759]
["bitfinex-derivatives","SOLF0:USTF0",1773323320699,6.23766084,86.67,86.603,5.30601759]
["bitfinex-derivatives","SOLF0:USTF0",1773323321400,10.385,86.648,86.586,5.29776202]
["bitfinex-derivatives","SOLF0:USTF0",1773323321599,6.22099476,86.66,86.586,5.29776202]
["bitfinex-derivatives","SOLF0:USTF0",1773323322000,10.386,86.64,86.586,5.29776202]
["bitfinex-derivatives","SOLF0:USTF0",1773323322401,6.22099476,86.66,86.586,5.29776202]
["bitfinex-derivatives","SOLF0:USTF0",1773323322705,6.22099476,86.66,86.55,6.22099476]
["bitfinex-derivatives","SOLF0:USTF0",1773323322706,6.22099476,86.66,86.595,5.29776202]
["bitfinex-derivatives","SOLF0:USTF0",1773323323205,39.86,86.676,86.555,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1773323323206,39.86,86.676,86.607,5.38207124]
["bitfinex-derivatives","SOLF0:USTF0",1773323325403,50.242,86.676,86.616,5.38001389]
["bitfinex-derivatives","SOLF0:USTF0",1773323325708,39.86,86.676,86.616,5.38001389]
["bitfinex-derivatives","SOLF0:USTF0",1773323326008,10.379,86.698,86.646,5.38001389]
["bitfinex-derivatives","SOLF0:USTF0",1773323326405,10.379,86.698,86.648,5.38001389]
["bitfinex-derivatives","SOLF0:USTF0",1773323326605,39.86,86.705,86.648,5.38001389]
["bitfinex-derivatives","SOLF0:USTF0",1773323326810,46.08099476,86.74,86.648,5.38001389]
["bitfinex-derivatives","SOLF0:USTF0",1773323327007,46.08099476,86.74,86.665,5.37300527]
["bitfinex-derivatives","SOLF0:USTF0",1773323327704,10.375,86.732,86.67,5.37300527]
["bitfinex-derivatives","SOLF0:USTF0",1773323328099,46.08099476,86.74,86.67,5.37300527]
["bitfinex-derivatives","SOLF0:USTF0",1773323328818,10.377,86.715,86.67,5.37300527]
["bitfinex-derivatives","SOLF0:USTF0",1773323329111,46.08099476,86.74,86.67,5.37300527]
["bitfinex-derivatives","SOLF0:USTF0",1773323329414,10.377,86.716,86.67,5.37300527]
["bitfinex-derivatives","SOLF0:USTF0",1773323329615,46.08099476,86.74,86.651,5.33212171]
["bitfinex-derivatives","SOLF0:USTF0",1773323329815,39.86,86.74,86.651,5.33212171]
["bitfinex-derivatives","SOLF0:USTF0",1773323330016,6.22099476,86.73,86.663,5.33212171]
["bitfinex-derivatives","SOLF0:USTF0",1773323330414,10.375,86.728,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773323330609,39.86,86.74,86.665,5.33212171]
["bitfinex-derivatives","SOLF0:USTF0",1773323331014,6.22099476,86.73,86.665,5.33212171]
["bitfinex-derivatives","SOLF0:USTF0",1773323333223,6.22099476,86.73,86.668,5.32620083]
["bitfinex-derivatives","SOLF0:USTF0",1773323333224,10.375,86.73,86.668,5.32620083]
["bitfinex-derivatives","SOLF0:USTF0",1773323333716,39.86,86.74,86.668,5.32620083]
["bitfinex-derivatives","SOLF0:USTF0",1773323334313,39.84,86.766,86.698,5.32620083]
["bitfinex-derivatives","SOLF0:USTF0",1773323334721,39.84,86.766,86.714,5.3294235]
["bitfinex-derivatives","SOLF0:USTF0",1773323336023,10.371,86.761,86.714,5.3294235]
["bitfinex-derivatives","SOLF0:USTF0",1773323336420,39.84,86.766,86.714,5.3294235]
["bitfinex-derivatives","SOLF0:USTF0",1773323337830,10.371,86.765,86.714,5.3294235]
["bitfinex-derivatives","SOLF0:USTF0",1773323338329,39.84,86.766,86.714,5.3294235]
["bitfinex-derivatives","SOLF0:USTF0",1773323338915,39.84,86.766,86.716,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323339120,39.84,86.766,86.698,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323339522,39.84,86.766,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323339718,10.373,86.748,86.698,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323339923,10.373,86.748,86.68,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323340119,39.84,86.766,86.697,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323340520,6.22099476,86.78,86.697,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323340921,10.371,86.76,86.697,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323341125,6.22099476,86.78,86.7,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323341321,6.22099476,86.78,86.697,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323341627,6.22099476,86.76,86.697,5.25835347]
["bitfinex-derivatives","SOLF0:USTF0",1773323342024,6.22099476,86.76,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323342226,6.22099476,86.76,86.684,5.25512804]
["bitfinex-derivatives","SOLF0:USTF0",1773323342428,6.22099476,86.76,86.688,5.25512804]
["bitfinex-derivatives","SOLF0:USTF0",1773323343526,6.22099476,86.76,86.641,20.772]
["bitfinex-derivatives","SOLF0:USTF0",1773323343527,6.22099476,86.76,86.641,5.37235527]
["bitfinex-derivatives","SOLF0:USTF0",1773323343731,6.22099476,86.76,86.661,5.37235527]
["bitfinex-derivatives","SOLF0:USTF0",1773323344231,10.372,86.752,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323344531,39.86,86.793,86.697,5.37235527]
["bitfinex-derivatives","SOLF0:USTF0",1773323344730,39.86,86.793,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323344731,10.37,86.773,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323344932,39.86,86.793,86.715,5.38953103]
["bitfinex-derivatives","SOLF0:USTF0",1773323345127,6.22099476,86.82,86.721,5.38953103]
["bitfinex-derivatives","SOLF0:USTF0",1773323345334,6.22099476,86.82,86.753,15.76153103]
["bitfinex-derivatives","SOLF0:USTF0",1773323345537,6.22099476,86.82,86.754,5.38953103]
["bitfinex-derivatives","SOLF0:USTF0",1773323345727,6.22099476,86.86,86.754,5.38953103]
["bitfinex-derivatives","SOLF0:USTF0",1773323345926,10.362,86.835,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323346122,10.362,86.835,86.778,5.38953103]
["bitfinex-derivatives","SOLF0:USTF0",1773323346328,6.22099476,86.84,86.756,5.38953103]
["bitfinex-derivatives","SOLF0:USTF0",1773323346724,6.22099476,86.82,86.744,5.37046424]
["bitfinex-derivatives","SOLF0:USTF0",1773323347026,2.0053996,86.842,86.744,5.37046424]
["bitfinex-derivatives","SOLF0:USTF0",1773323347221,39.86,86.859,86.792,5.37046424]
["bitfinex-derivatives","SOLF0:USTF0",1773323347421,6.22099476,86.85,86.792,5.37046424]
["bitfinex-derivatives","SOLF0:USTF0",1773323347624,39.86,86.859,86.792,5.37046424]
["bitfinex-derivatives","SOLF0:USTF0",1773323348631,6.22099476,86.86,86.792,5.37046424]
["bitfinex-derivatives","SOLF0:USTF0",1773323348830,10.363,86.827,86.765,5.34579489]
["bitfinex-derivatives","SOLF0:USTF0",1773323349023,6.22099476,86.84,86.765,5.34579489]
["bitfinex-derivatives","SOLF0:USTF0",1773323349629,6.22099476,86.84,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773323349831,6.22099476,86.84,86.767,5.34579489]
["bitfinex-derivatives","SOLF0:USTF0",1773323350729,6.22099476,86.82,86.767,5.34579489]
["bitfinex-derivatives","SOLF0:USTF0",1773323350933,6.22099476,86.82,86.746,5.3502563]
["bitfinex-derivatives","SOLF0:USTF0",1773323351132,20.72,86.857,86.746,5.3502563]
["bitfinex-derivatives","SOLF0:USTF0",1773323351133,6.22099476,86.84,86.746,5.3502563]
["bitfinex-derivatives","SOLF0:USTF0",1773323351437,10.363,86.834,86.775,5.3502563]
["bitfinex-derivatives","SOLF0:USTF0",1773323351736,6.22099476,86.84,86.775,5.3502563]
["bitfinex-derivatives","SOLF0:USTF0",1773323352125,6.22099476,86.86,86.775,5.3502563]
["bitfinex-derivatives","SOLF0:USTF0",1773323352330,6.22099476,86.88,86.775,5.3502563]
["bitfinex-derivatives","SOLF0:USTF0",1773323352729,10.359,86.865,86.808,5.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1773323352935,6.22099476,86.86,86.751,5.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1773323353339,6.22099476,86.86,86.742,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773323353340,2.00455056,86.872,86.779,5.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1773323354333,10.361,86.844,86.78,5.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1773323354537,6.22099476,86.86,86.78,5.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1773323354835,39.86,86.868,86.78,5.38310081]
["bitfinex-derivatives","SOLF0:USTF0",1773323355036,39.86,86.868,86.75,6.22099476]
["bitfinex-derivatives","SOLF0:USTF0",1773323355037,6.22099476,86.87,86.792,5.40897483]
["bitfinex-derivatives","SOLF0:USTF0",1773323355430,10.361,86.849,86.795,5.40897483]
["bitfinex-derivatives","SOLF0:USTF0",1773323355631,6.22099476,86.87,86.795,5.40897483]
["bitfinex-derivatives","SOLF0:USTF0",1773323356637,10.362,86.84,86.795,5.40897483]
["bitfinex-derivatives","SOLF0:USTF0",1773323356840,6.22099476,86.87,86.795,5.40897483]
["bitfinex-derivatives","SOLF0:USTF0",1773323357836,6.22099476,86.87,86.77,6.22099476]
["bitfinex-derivatives","SOLF0:USTF0",1773323357837,10.358,86.871,86.805,5.39674864]
["bitfinex-derivatives","SOLF0:USTF0",1773323358141,39.86,86.955,86.831,5.39674864]
["bitfinex-derivatives","SOLF0:USTF0",1773323358338,6.22099476,86.95,86.869,5.39674864]
["bitfinex-derivatives","SOLF0:USTF0",1773323358637,39.86,86.955,86.831,5.39674864]
["bitfinex-derivatives","SOLF0:USTF0",1773323358842,10.352,86.924,86.853,5.38359127]
["bitfinex-derivatives","SOLF0:USTF0",1773323359243,6.22099476,86.94,86.853,5.38359127]
["bitfinex-derivatives","SOLF0:USTF0",1773323360042,10.352,86.926,86.854,5.38359127]
["bitfinex-derivatives","SOLF0:USTF0",1773323360536,6.22099476,86.92,86.854,5.38359127]
["bitfinex-derivatives","SOLF0:USTF0",1773323360738,6.22099476,86.92,86.81,6.22099476]
["bitfinex-derivatives","SOLF0:USTF0",1773323360939,6.22099476,86.9,86.834,5.3529549]
["bitfinex-derivatives","SOLF0:USTF0",1773323361644,6.22099476,86.91,86.834,5.3529549]
["bitfinex-derivatives","SOLF0:USTF0",1773323363642,10.356,86.89,86.835,5.34435018]
["bitfinex-derivatives","SOLF0:USTF0",1773323364140,10.358,86.874,86.835,5.34435018]
["bitfinex-derivatives","SOLF0:USTF0",1773323364944,6.22099476,86.87,86.814,5.34455075]
["bitfinex-derivatives","SOLF0:USTF0",1773323365446,10.36,86.858,86.814,5.34455075]
["bitfinex-derivatives","SOLF0:USTF0",1773323365642,6.22099476,86.87,86.814,5.34455075]
["bitfinex-derivatives","SOLF0:USTF0",1773323366346,10.359,86.862,86.814,5.34455075]
["bitfinex-derivatives","SOLF0:USTF0",1773323366548,6.22099476,86.87,86.814,5.34455075]
["bitfinex-derivatives","SOLF0:USTF0",1773323366748,6.22099476,86.87,86.751,5.3489367]
["bitfinex-derivatives","SOLF0:USTF0",1773323366945,6.22099476,86.85,86.781,5.3489367]
["bitfinex-derivatives","SOLF0:USTF0",1773323367445,6.22099476,86.83,86.772,5.3489367]
["bitfinex-derivatives","SOLF0:USTF0",1773323368146,46.08099476,86.85,86.772,5.3489367]
["bitfinex-derivatives","SOLF0:USTF0",1773323368452,6.22099476,86.86,86.774,5.3489367]
["bitfinex-derivatives","SOLF0:USTF0",1773323368652,6.22099476,86.88,86.774,5.3489367]
["bitfinex-derivatives","SOLF0:USTF0",1773323369051,10.358,86.869,86.804,5.35493519]
["bitfinex-derivatives","SOLF0:USTF0",1773323369251,6.22099476,86.88,86.804,5.35493519]
["bitfinex-derivatives","SOLF0:USTF0",1773323369841,39.86,86.892,86.782,5.35493519]
["bitfinex-derivatives","SOLF0:USTF0",1773323369842,6.22099476,86.86,86.782,5.35493519]
["bitfinex-derivatives","SOLF0:USTF0",1773323370552,10.363,86.834,86.782,5.35493519]
["bitfinex-derivatives","SOLF0:USTF0",1773323371454,10.44514101,86.922,86.782,5.35493519]
["bitfinex-derivatives","SOLF0:USTF0",1773323371455,6.22099476,86.86,86.782,5.35493519]
["bitfinex-derivatives","SOLF0:USTF0",1773323372754,6.22099476,86.86,86.791,5.37372138]
["bitfinex-derivatives","SOLF0:USTF0",1773323373854,10.362,86.837,86.791,5.37372138]
["bitfinex-derivatives","SOLF0:USTF0",1773323374456,6.22099476,86.84,86.771,5.37372138]
["bitfinex-derivatives","SOLF0:USTF0",1773323374955,6.22099476,86.82,86.721,5.37922588]
["bitfinex-derivatives","SOLF0:USTF0",1773323375248,6.22099476,86.82,86.744,5.37922588]
["bitfinex-derivatives","SOLF0:USTF0",1773323375654,10.367,86.794,86.744,5.37922588]
["bitfinex-derivatives","SOLF0:USTF0",1773323375850,6.22099476,86.82,86.744,5.37922588]
["bitfinex-derivatives","SOLF0:USTF0",1773323376060,20.724,86.84,86.7,26.97899476]
["bitfinex-derivatives","SOLF0:USTF0",1773323376061,6.22099476,86.8,86.701,5.37922588]
["bitfinex-derivatives","SOLF0:USTF0",1773323376450,6.22099476,86.8,86.736,5.37922588]
["bitfinex-derivatives","SOLF0:USTF0",1773323376850,10.369,86.778,86.736,5.37922588]
["bitfinex-derivatives","SOLF0:USTF0",1773323377754,10.37,86.769,86.716,5.39522347]
["bitfinex-derivatives","SOLF0:USTF0",1773323378055,6.22099476,86.78,86.716,5.39522347]
["bitfinex-derivatives","SOLF0:USTF0",1773323378255,10.37,86.77,86.716,5.39522347]
["bitfinex-derivatives","SOLF0:USTF0",1773323378849,10.369,86.778,86.719,5.40261157]
["bitfinex-derivatives","SOLF0:USTF0",1773323379551,10.37,86.771,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323379855,10.37,86.771,86.68,6.22099476]
["bitfinex-derivatives","SOLF0:USTF0",1773323379856,6.22099476,86.78,86.721,5.40261157]
["bitfinex-derivatives","SOLF0:USTF0",1773323380951,10.371,86.764,86.721,5.40261157]
["bitfinex-derivatives","SOLF0:USTF0",1773323381754,6.22099476,86.78,86.723,5.43230109]
["bitfinex-derivatives","SOLF0:USTF0",1773323382057,6.22099476,86.8,86.723,5.43230109]
["bitfinex-derivatives","SOLF0:USTF0",1773323382452,6.22099476,86.8,86.734,5.43230109]
["bitfinex-derivatives","SOLF0:USTF0",1773323382851,39.88,86.819,86.734,5.43230109]
["bitfinex-derivatives","SOLF0:USTF0",1773323383049,8.66656952,86.818,86.734,5.43230109]
["bitfinex-derivatives","SOLF0:USTF0",1773323383253,6.22099476,86.85,86.741,5.43155322]
["bitfinex-derivatives","SOLF0:USTF0",1773323383552,6.22099476,86.85,86.74,6.22099476]
["bitfinex-derivatives","SOLF0:USTF0",1773323383553,6.19193158,86.86,86.751,5.43155322]
["bitfinex-derivatives","SOLF0:USTF0",1773323383752,6.19193158,86.86,86.792,5.43149367]
["bitfinex-derivatives","SOLF0:USTF0",1773323383953,6.19193158,86.86,86.75,6.19193158]
["bitfinex-derivatives","SOLF0:USTF0",1773323384252,6.19193158,86.84,86.751,5.43149367]
["bitfinex-derivatives","SOLF0:USTF0",1773323384459,6.19193158,86.84,86.774,5.43149367]
["bitfinex-derivatives","SOLF0:USTF0",1773323385355,39.88,86.844,86.774,5.43149367]
["bitfinex-derivatives","SOLF0:USTF0",1773323385556,10.362,86.837,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773323385751,10.362,86.837,86.782,15.79738779]
["bitfinex-derivatives","SOLF0:USTF0",1773323385951,6.19193158,86.85,86.75,6.19193158]
["bitfinex-derivatives","SOLF0:USTF0",1773323385952,6.19193158,86.85,86.783,5.42838779]
["bitfinex-derivatives","SOLF0:USTF0",1773323386253,6.19193158,86.85,86.792,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323386453,6.19193158,86.85,86.783,5.42838779]
["bitfinex-derivatives","SOLF0:USTF0",1773323387553,10.363,86.83,86.783,5.42838779]
["bitfinex-derivatives","SOLF0:USTF0",1773323388154,10.362,86.839,86.783,5.42838779]
["bitfinex-derivatives","SOLF0:USTF0",1773323388659,6.19193158,86.85,86.783,5.42838779]
["bitfinex-derivatives","SOLF0:USTF0",1773323388857,6.19193158,86.88,86.792,5.42978733]
["bitfinex-derivatives","SOLF0:USTF0",1773323389655,10.36,86.858,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773323390161,14.78847806,86.88,86.807,5.42978733]
["bitfinex-derivatives","SOLF0:USTF0",1773323390853,10.359,86.868,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773323391055,14.79582982,86.88,86.807,5.42978733]
["bitfinex-derivatives","SOLF0:USTF0",1773323391356,10.361,86.844,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323391655,6.19193158,86.86,86.791,5.4284018]
["bitfinex-derivatives","SOLF0:USTF0",1773323392158,6.19193158,86.86,86.737,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1773323392159,10.359,86.864,86.803,5.4284018]
["bitfinex-derivatives","SOLF0:USTF0",1773323392358,6.19193158,86.88,86.803,5.4284018]
["bitfinex-derivatives","SOLF0:USTF0",1773323392653,10.361,86.847,86.787,5.4284018]
["bitfinex-derivatives","SOLF0:USTF0",1773323393254,6.19193158,86.86,86.787,5.4284018]
["bitfinex-derivatives","SOLF0:USTF0",1773323394353,6.19193158,86.86,86.797,5.40609551]
["bitfinex-derivatives","SOLF0:USTF0",1773323395061,6.19193158,86.88,86.797,5.40609551]
["bitfinex-derivatives","SOLF0:USTF0",1773323395658,10.359,86.867,86.807,5.38914991]
["bitfinex-derivatives","SOLF0:USTF0",1773323396060,39.88,86.883,86.807,5.38914991]
["bitfinex-derivatives","SOLF0:USTF0",1773323396261,6.19193158,86.9,86.829,5.38914991]
["bitfinex-derivatives","SOLF0:USTF0",1773323396953,8.61071125,86.907,86.829,5.38914991]
["bitfinex-derivatives","SOLF0:USTF0",1773323397158,8.61071125,86.909,86.829,5.38914991]
["bitfinex-derivatives","SOLF0:USTF0",1773323397760,8.61071125,86.909,86.84,5.38904444]
["bitfinex-derivatives","SOLF0:USTF0",1773323397962,6.19193158,86.92,86.84,5.38904444]
["bitfinex-derivatives","SOLF0:USTF0",1773323398467,10.354,86.906,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773323398961,10.354,86.906,86.84,5.38904444]
["bitfinex-derivatives","SOLF0:USTF0",1773323398962,6.19193158,86.92,86.843,5.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1773323399162,6.19193158,86.9,86.811,5.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1773323399367,6.19193158,86.92,86.811,5.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1773323399774,10.354,86.904,86.845,5.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1773323400469,8.56769924,86.924,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323400470,10.357,86.883,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323400672,8.56769924,86.924,86.826,5.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1773323401076,8.56769924,86.928,86.826,5.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1773323401268,20.69,86.985,86.867,5.3846885]
["bitfinex-derivatives","SOLF0:USTF0",1773323401473,8.56262203,86.964,86.867,5.3846885]
["bitfinex-derivatives","SOLF0:USTF0",1773323401774,6.19193158,86.93,86.867,5.3846885]
["bitfinex-derivatives","SOLF0:USTF0",1773323401971,6.19193158,86.93,86.821,5.3846885]
["bitfinex-derivatives","SOLF0:USTF0",1773323402171,6.19193158,86.93,86.85,5.3846885]
["bitfinex-derivatives","SOLF0:USTF0",1773323402768,10.351,86.93,86.865,5.3753709]
["bitfinex-derivatives","SOLF0:USTF0",1773323402968,6.19193158,86.95,86.865,5.3753709]
["bitfinex-derivatives","SOLF0:USTF0",1773323403978,10.351,86.932,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323404277,6.19193158,86.95,86.875,5.3753709]
["bitfinex-derivatives","SOLF0:USTF0",1773323404976,6.19193158,86.93,86.855,5.43772094]
["bitfinex-derivatives","SOLF0:USTF0",1773323405776,2.00284888,86.942,86.855,5.43772094]
["bitfinex-derivatives","SOLF0:USTF0",1773323405971,6.19193158,86.97,86.883,5.43772094]
["bitfinex-derivatives","SOLF0:USTF0",1773323406478,39.86,86.974,86.912,5.43772094]
["bitfinex-derivatives","SOLF0:USTF0",1773323406669,39.86,87.004,86.912,5.43772094]
["bitfinex-derivatives","SOLF0:USTF0",1773323406870,6.19193158,87.01,86.912,5.43772094]
["bitfinex-derivatives","SOLF0:USTF0",1773323407069,6.19193158,87.01,86.937,5.42438314]
["bitfinex-derivatives","SOLF0:USTF0",1773323407480,39.86,87.013,86.937,5.42438314]
["bitfinex-derivatives","SOLF0:USTF0",1773323407871,39.86,87.013,86.939,5.42438314]
["bitfinex-derivatives","SOLF0:USTF0",1773323408174,14.26196072,87.016,86.939,5.42438314]
["bitfinex-derivatives","SOLF0:USTF0",1773323408374,10.342,87.01,86.951,5.42438314]
["bitfinex-derivatives","SOLF0:USTF0",1773323408580,14.26196072,87.016,86.951,5.42438314]
["bitfinex-derivatives","SOLF0:USTF0",1773323408977,14.26196072,87.016,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773323409282,14.26196072,87.016,86.974,5.34712371]
["bitfinex-derivatives","SOLF0:USTF0",1773323409485,10.341,87.015,86.941,5.34712371]
["bitfinex-derivatives","SOLF0:USTF0",1773323410180,6.19193158,87.01,86.941,5.34712371]
["bitfinex-derivatives","SOLF0:USTF0",1773323410775,6.19193158,86.99,86.921,5.31877457]
["bitfinex-derivatives","SOLF0:USTF0",1773323411176,6.19193158,86.97,86.881,5.31877457]
["bitfinex-derivatives","SOLF0:USTF0",1773323411381,6.19193158,86.97,86.895,5.31877457]
["bitfinex-derivatives","SOLF0:USTF0",1773323411885,10.348,86.957,86.895,5.31877457]
["bitfinex-derivatives","SOLF0:USTF0",1773323412082,39.86,86.976,86.895,5.31877457]
["bitfinex-derivatives","SOLF0:USTF0",1773323412482,10.346,86.973,86.908,5.31877457]
["bitfinex-derivatives","SOLF0:USTF0",1773323412681,39.86,86.976,86.908,5.31877457]
["bitfinex-derivatives","SOLF0:USTF0",1773323412881,39.86,86.976,86.88,6.19193158]
["bitfinex-derivatives","SOLF0:USTF0",1773323412882,39.86,86.976,86.919,5.34556203]
["bitfinex-derivatives","SOLF0:USTF0",1773323413081,6.19193158,86.99,86.919,5.34556203]
["bitfinex-derivatives","SOLF0:USTF0",1773323413282,46.05193158,87.01,86.919,5.34556203]
["bitfinex-derivatives","SOLF0:USTF0",1773323413589,46.05193158,87.01,86.867,20.718]
["bitfinex-derivatives","SOLF0:USTF0",1773323413590,6.19193158,87.03,86.951,5.34556203]
["bitfinex-derivatives","SOLF0:USTF0",1773323414182,39.86,87.047,86.951,5.34556203]
["bitfinex-derivatives","SOLF0:USTF0",1773323414183,6.19193158,87.01,86.951,5.34556203]
["bitfinex-derivatives","SOLF0:USTF0",1773323414377,10.34,87.028,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773323414583,6.19193158,87.02,86.951,5.34556203]
["bitfinex-derivatives","SOLF0:USTF0",1773323414979,10.343,86.995,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773323415289,6.19193158,87.0,86.932,5.3548889]
["bitfinex-derivatives","SOLF0:USTF0",1773323415882,6.19193158,87.0,86.891,5.3548889]
["bitfinex-derivatives","SOLF0:USTF0",1773323416482,10.347,86.961,86.902,5.3548889]
["bitfinex-derivatives","SOLF0:USTF0",1773323416681,6.19193158,86.98,86.902,5.3548889]
["bitfinex-derivatives","SOLF0:USTF0",1773323416881,6.19193158,86.98,86.902,15.7088889]
["bitfinex-derivatives","SOLF0:USTF0",1773323417078,6.19193158,86.98,86.903,5.36176016]
["bitfinex-derivatives","SOLF0:USTF0",1773323417689,39.84,86.989,86.916,5.36176016]
["bitfinex-derivatives","SOLF0:USTF0",1773323417887,6.19193158,87.01,86.916,5.36176016]
["bitfinex-derivatives","SOLF0:USTF0",1773323418184,10.343,86.999,86.939,5.36176016]
["bitfinex-derivatives","SOLF0:USTF0",1773323418790,39.84,87.024,86.944,5.39417591]
["bitfinex-derivatives","SOLF0:USTF0",1773323419384,39.84,87.024,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773323419584,6.19193158,87.03,86.957,5.39417591]
["bitfinex-derivatives","SOLF0:USTF0",1773323420086,10.341,87.015,86.957,5.39417591]
["bitfinex-derivatives","SOLF0:USTF0",1773323420488,39.84,87.043,86.957,5.39417591]
["bitfinex-derivatives","SOLF0:USTF0",1773323420691,10.342,87.007,86.957,5.39417591]
["bitfinex-derivatives","SOLF0:USTF0",1773323420887,6.19193158,87.03,86.957,5.39417591]
["bitfinex-derivatives","SOLF0:USTF0",1773323421284,6.19193158,87.01,86.921,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323421787,39.84,87.043,86.883,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1773323421788,10.341,87.019,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323422098,39.84,87.043,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323422398,10.339,87.031,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323422693,6.19193158,87.04,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323422894,10.34,87.024,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773323423190,6.19193158,87.04,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773323423392,6.19193158,87.04,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323423587,6.19193158,87.02,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323424489,6.19193158,87.03,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323424683,10.341,87.011,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773323424888,6.19193158,87.03,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323426292,39.84,87.029,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323427596,10.34,87.025,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773323427793,39.84,87.029,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323428097,10.341,87.013,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773323428293,10.341,87.013,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323428495,10.34,87.022,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323428796,6.19193158,87.04,86.95,5.39474592]
["bitfinex-derivatives","SOLF0:USTF0",1773323429194,0.00096072,87.016,86.95,11.5866775]
["bitfinex-derivatives","SOLF0:USTF0",1773323429390,0.00096072,87.016,86.953,5.41682816]
["bitfinex-derivatives","SOLF0:USTF0",1773323430593,10.342,87.006,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773323430995,0.00096072,87.016,86.933,5.42580349]
["bitfinex-derivatives","SOLF0:USTF0",1773323431792,10.341,87.015,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773323431991,0.00096072,87.016,86.955,5.42580349]
["bitfinex-derivatives","SOLF0:USTF0",1773323433593,0.00096072,87.016,86.978,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773323433789,0.00096072,87.016,86.955,5.42580349]
["bitfinex-derivatives","SOLF0:USTF0",1773323434194,0.00096072,87.016,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773323434394,0.00096072,87.016,86.982,5.43303909]
["bitfinex-derivatives","SOLF0:USTF0",1773323435396,0.00096072,87.016,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773323436400,0.00096072,87.016,86.982,5.43303909]
["bitfinex-derivatives","SOLF0:USTF0",1773323436797,0.00096072,87.016,86.941,5.43438422]
["bitfinex-derivatives","SOLF0:USTF0",1773323437299,10.34196072,87.016,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773323437499,10.34196072,87.016,86.941,5.43438422]
["bitfinex-derivatives","SOLF0:USTF0",1773323438091,10.342,87.008,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773323438295,0.00096072,87.016,86.941,5.43438422]
["bitfinex-derivatives","SOLF0:USTF0",1773323438296,6.19193158,87.0,86.941,5.43438422]
["bitfinex-derivatives","SOLF0:USTF0",1773323438898,10.344,86.989,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773323439098,6.19193158,87.0,86.901,5.43664038]
["bitfinex-derivatives","SOLF0:USTF0",1773323439304,0.00096072,87.016,86.944,5.43664038]
["bitfinex-derivatives","SOLF0:USTF0",1773323439906,10.342,87.003,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773323440803,10.342,87.011,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773323441000,0.00096072,87.016,86.962,5.48673863]
["bitfinex-derivatives","SOLF0:USTF0",1773323441599,10.343,86.999,86.924,5.48673863]
["bitfinex-derivatives","SOLF0:USTF0",1773323441796,6.19193158,87.01,86.924,5.48673863]
["bitfinex-derivatives","SOLF0:USTF0",1773323442701,6.19193158,86.99,86.924,5.48673863]
["bitfinex-derivatives","SOLF0:USTF0",1773323442901,6.19193158,86.97,86.872,5.49184191]
["bitfinex-derivatives","SOLF0:USTF0",1773323443301,10.349,86.95,86.872,5.49184191]
["bitfinex-derivatives","SOLF0:USTF0",1773323443502,6.19193158,86.95,86.872,5.49184191]
["bitfinex-derivatives","SOLF0:USTF0",1773323443700,6.17971164,86.94,86.872,5.49184191]
["bitfinex-derivatives","SOLF0:USTF0",1773323443904,6.17971164,87.01,86.846,5.49183978]
["bitfinex-derivatives","SOLF0:USTF0",1773323443905,6.17971164,86.92,86.846,5.49183978]
["bitfinex-derivatives","SOLF0:USTF0",1773323444411,6.17971164,86.93,86.846,5.49183978]
["bitfinex-derivatives","SOLF0:USTF0",1773323447010,6.17971164,86.93,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323448207,6.17971164,86.93,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773323448606,10.35,86.936,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773323449522,6.17971164,86.95,86.884,5.55752804]
["bitfinex-derivatives","SOLF0:USTF0",1773323449815,6.17971164,86.95,86.851,5.55752804]
["bitfinex-derivatives","SOLF0:USTF0",1773323450213,6.17971164,86.93,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773323450516,6.17971164,86.93,86.851,5.55752804]
["bitfinex-derivatives","SOLF0:USTF0",1773323450820,6.17971164,86.95,86.851,5.55752804]
["bitfinex-derivatives","SOLF0:USTF0",1773323452018,10.349,86.947,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773323452611,6.17971164,86.97,86.888,5.55838834]
["bitfinex-derivatives","SOLF0:USTF0",1773323452814,6.17971164,86.95,86.856,5.5719777]
["bitfinex-derivatives","SOLF0:USTF0",1773323453008,6.17971164,86.93,86.856,5.5719777]
["bitfinex-derivatives","SOLF0:USTF0",1773323453213,10.352,86.927,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323453617,6.17971164,86.91,86.845,280.31078676]
["bitfinex-derivatives","SOLF0:USTF0",1773323454721,6.17971164,86.89,86.845,280.31078676]
["bitfinex-derivatives","SOLF0:USTF0",1773323455016,6.17971164,86.89,86.815,5.57119672]
["bitfinex-derivatives","SOLF0:USTF0",1773323455217,6.17971164,86.89,86.78,5.57119672]
["bitfinex-derivatives","SOLF0:USTF0",1773323455419,20.704,86.926,86.784,5.57119672]
["bitfinex-derivatives","SOLF0:USTF0",1773323455420,6.17971164,86.87,86.784,5.57119672]
["bitfinex-derivatives","SOLF0:USTF0",1773323456122,6.17971164,86.87,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323456123,10.36,86.852,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323456316,6.17971164,86.87,86.784,5.57119672]
["bitfinex-derivatives","SOLF0:USTF0",1773323456723,10.36,86.859,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323457319,10.361,86.848,86.784,5.57119672]
["bitfinex-derivatives","SOLF0:USTF0",1773323457725,6.17971164,86.85,86.764,5.62048932]
["bitfinex-derivatives","SOLF0:USTF0",1773323458220,10.362,86.839,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323458427,6.17971164,86.85,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323459113,6.17971164,86.85,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773323459922,10.363,86.831,86.764,15.99148932]
["bitfinex-derivatives","SOLF0:USTF0",1773323460215,6.17971164,86.85,86.764,5.62048932]
["bitfinex-derivatives","SOLF0:USTF0",1773323460926,10.41162235,86.934,86.73,46.03971164]
["bitfinex-derivatives","SOLF0:USTF0",1773323460927,6.17971164,86.89,86.791,5.60966578]
["bitfinex-derivatives","SOLF0:USTF0",1773323461326,10.358,86.875,86.791,5.60966578]
["bitfinex-derivatives","SOLF0:USTF0",1773323461624,6.17971164,86.92,86.811,5.60966578]
["bitfinex-derivatives","SOLF0:USTF0",1773323461819,10.354,86.906,86.83,5.60966578]
["bitfinex-derivatives","SOLF0:USTF0",1773323462019,39.88,86.931,86.831,5.60966578]
["bitfinex-derivatives","SOLF0:USTF0",1773323462220,10.354,86.907,86.848,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773323462420,6.17971164,86.92,86.831,5.60966578]
["bitfinex-derivatives","SOLF0:USTF0",1773323462626,39.88,86.938,86.831,5.60966578]
["bitfinex-derivatives","SOLF0:USTF0",1773323462836,10.351,86.93,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323463028,39.88,86.956,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323463220,39.88,86.956,86.861,5.61258035]
["bitfinex-derivatives","SOLF0:USTF0",1773323463421,39.88,86.958,86.861,5.61258035]
["bitfinex-derivatives","SOLF0:USTF0",1773323464324,6.17971164,86.94,86.833,5.61258035]
["bitfinex-derivatives","SOLF0:USTF0",1773323464523,6.17971164,86.92,86.833,5.61258035]
["bitfinex-derivatives","SOLF0:USTF0",1773323465229,10.354,86.902,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323465530,10.354,86.902,86.833,5.61258035]
["bitfinex-derivatives","SOLF0:USTF0",1773323465531,6.17971164,86.92,86.833,5.61258035]
["bitfinex-derivatives","SOLF0:USTF0",1773323465934,6.17971164,86.94,86.796,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1773323465935,6.17971164,86.94,86.838,5.5847533]
["bitfinex-derivatives","SOLF0:USTF0",1773323466128,39.88,86.939,86.838,5.5847533]
["bitfinex-derivatives","SOLF0:USTF0",1773323466727,10.352,86.921,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773323467333,39.88,86.939,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773323467532,6.17971164,86.92,86.818,5.57270483]
["bitfinex-derivatives","SOLF0:USTF0",1773323467833,6.17971164,86.9,86.818,5.57270483]
["bitfinex-derivatives","SOLF0:USTF0",1773323468032,10.358,86.874,86.818,5.57270483]
["bitfinex-derivatives","SOLF0:USTF0",1773323468337,6.17971164,86.9,86.818,5.57270483]
["bitfinex-derivatives","SOLF0:USTF0",1773323468535,20.697,86.956,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323468831,6.17971164,86.91,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323469333,6.17971164,86.91,86.839,15.93283066]
["bitfinex-derivatives","SOLF0:USTF0",1773323469629,6.17971164,86.93,86.846,5.57083066]
["bitfinex-derivatives","SOLF0:USTF0",1773323470637,6.17971164,86.91,86.811,5.57083066]
["bitfinex-derivatives","SOLF0:USTF0",1773323471329,6.17971164,86.93,86.811,5.57083066]
["bitfinex-derivatives","SOLF0:USTF0",1773323471932,10.354,86.905,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773323472132,6.17971164,86.93,86.844,5.58608471]
["bitfinex-derivatives","SOLF0:USTF0",1773323472428,10.355,86.899,86.844,5.58608471]
["bitfinex-derivatives","SOLF0:USTF0",1773323474035,10.353,86.912,86.844,5.58608471]
["bitfinex-derivatives","SOLF0:USTF0",1773323474628,10.354,86.904,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773323474836,10.354,86.904,86.81,6.17971164]
["bitfinex-derivatives","SOLF0:USTF0",1773323474837,39.88,86.92,86.811,5.56805035]
["bitfinex-derivatives","SOLF0:USTF0",1773323475030,6.17971164,86.91,86.811,5.56805035]
["bitfinex-derivatives","SOLF0:USTF0",1773323475225,6.17971164,86.89,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773323475836,39.88,86.892,86.811,5.56805035]
["bitfinex-derivatives","SOLF0:USTF0",1773323476138,6.17971164,86.91,86.811,5.56805035]
["bitfinex-derivatives","SOLF0:USTF0",1773323476139,39.88,86.908,86.811,5.56805035]
["bitfinex-derivatives","SOLF0:USTF0",1773323476633,10.357,86.877,86.811,5.56805035]
["bitfinex-derivatives","SOLF0:USTF0",1773323476831,6.17971164,86.89,86.811,5.56805035]
["bitfinex-derivatives","SOLF0:USTF0",1773323477233,6.17971164,86.89,86.781,5.57834843]
["bitfinex-derivatives","SOLF0:USTF0",1773323477541,6.17971164,86.87,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773323477737,6.17971164,86.89,86.783,5.57834843]
["bitfinex-derivatives","SOLF0:USTF0",1773323477935,10.358,86.872,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773323478137,6.17971164,86.89,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773323479341,39.88,86.895,86.801,5.57834843]
["bitfinex-derivatives","SOLF0:USTF0",1773323479535,6.17971164,86.9,86.801,5.57834843]
["bitfinex-derivatives","SOLF0:USTF0",1773323479536,6.17971164,86.92,86.801,5.57834843]
["bitfinex-derivatives","SOLF0:USTF0",1773323479745,6.17971164,86.92,86.843,5.57902266]
["bitfinex-derivatives","SOLF0:USTF0",1773323480943,10.353,86.911,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773323481140,10.353,86.911,86.843,5.57902266]
["bitfinex-derivatives","SOLF0:USTF0",1773323482947,10.353,86.911,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323483447,39.88,86.957,86.843,5.57902266]
["bitfinex-derivatives","SOLF0:USTF0",1773323483743,39.88,86.957,86.878,5.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1773323484041,10.349,86.95,86.878,5.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1773323484243,39.88,86.963,86.878,5.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1773323484442,6.17971164,86.97,86.845,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1773323484443,39.88,86.987,86.881,5.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1773323484641,48.57579176,86.986,86.881,5.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1773323484946,6.17971164,86.97,86.881,5.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1773323485244,39.88,86.986,86.881,5.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1773323485438,10.346,86.971,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773323485838,10.35,86.944,86.892,5.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1773323486046,6.17971164,86.97,86.892,5.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1773323486245,39.88,86.969,86.892,5.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1773323486546,8.60022401,86.968,86.892,5.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1773323486842,6.17971164,86.97,86.892,5.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1773323487639,8.61035163,86.974,86.893,5.40639772]
["bitfinex-derivatives","SOLF0:USTF0",1773323488240,10.349,86.95,86.893,5.40639772]
["bitfinex-derivatives","SOLF0:USTF0",1773323488646,6.17971164,86.97,86.893,5.40639772]
["bitfinex-derivatives","SOLF0:USTF0",1773323488845,10.349,86.949,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773323490141,10.35,86.94,86.871,5.41156238]
["bitfinex-derivatives","SOLF0:USTF0",1773323490646,6.17971164,86.97,86.871,5.41156238]
["bitfinex-derivatives","SOLF0:USTF0",1773323491048,6.17971164,86.97,86.883,5.41159148]
["bitfinex-derivatives","SOLF0:USTF0",1773323491247,6.17971164,86.95,86.841,5.41159148]
["bitfinex-derivatives","SOLF0:USTF0",1773323491437,39.86,86.949,86.841,5.41159148]
["bitfinex-derivatives","SOLF0:USTF0",1773323491643,10.353,86.911,86.841,5.41159148]
["bitfinex-derivatives","SOLF0:USTF0",1773323492036,6.17971164,86.93,86.841,5.41159148]
["bitfinex-derivatives","SOLF0:USTF0",1773323492846,6.17971164,86.97,86.858,5.43311131]
["bitfinex-derivatives","SOLF0:USTF0",1773323493243,6.17971164,86.95,86.858,5.43311131]
["bitfinex-derivatives","SOLF0:USTF0",1773323494046,10.351,86.932,86.872,5.43311131]
["bitfinex-derivatives","SOLF0:USTF0",1773323494244,6.17971164,86.95,86.872,5.43311131]
["bitfinex-derivatives","SOLF0:USTF0",1773323494753,10.354,86.91,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323495048,6.17971164,86.93,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323495946,6.17971164,86.93,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323496946,10.351,86.928,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323497147,10.351,86.928,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323497148,8.60988532,86.948,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323497342,39.86,86.947,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323497543,8.60988532,86.946,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323498244,10.351,86.934,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773323498445,8.60988532,86.946,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323499150,10.35,86.936,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773323499345,39.86,86.947,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323499851,8.61338399,86.946,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323500050,6.17971164,86.93,86.853,5.45819782]
["bitfinex-derivatives","SOLF0:USTF0",1773323500549,6.17971164,86.91,86.813,5.42480823]
["bitfinex-derivatives","SOLF0:USTF0",1773323501244,10.355,86.901,86.813,5.42480823]
["bitfinex-derivatives","SOLF0:USTF0",1773323501445,6.17971164,86.91,86.813,5.42480823]
["bitfinex-derivatives","SOLF0:USTF0",1773323502653,10.354,86.902,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323502853,6.17971164,86.91,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323503053,16.53371164,86.91,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773323503748,10.354,86.902,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773323504050,6.17971164,86.91,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323504246,8.61338399,86.928,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323504453,6.17971164,86.91,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323504952,10.354,86.903,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323505547,10.354,86.903,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773323506150,10.355,86.895,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323506350,6.18528241,86.91,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323506750,10.354,86.909,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323507555,10.352,86.921,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323507756,39.88,86.926,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323508051,6.18528241,86.91,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323509757,10.352,86.922,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323509948,10.352,86.922,86.837,5.53578092]
["bitfinex-derivatives","SOLF0:USTF0",1773323510255,10.352,86.922,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323510453,8.61338399,86.925,86.854,5.66423576]
["bitfinex-derivatives","SOLF0:USTF0",1773323510645,20.688,86.991,86.854,5.66423576]
["bitfinex-derivatives","SOLF0:USTF0",1773323510646,46.06528241,86.95,86.854,5.66423576]
["bitfinex-derivatives","SOLF0:USTF0",1773323510853,6.18528241,86.97,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323511051,39.88,86.969,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323511252,8.43677823,86.968,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323511456,10.348,86.953,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323511961,6.18528241,86.97,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323511962,10.347,86.961,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773323514662,10.348,86.954,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773323514961,10.348,86.954,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323515866,10.348,86.954,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773323516066,10.347,86.962,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773323516259,39.88,86.967,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323516460,10.348,86.955,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773323517265,10.348,86.955,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773323517864,10.349,86.948,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773323518263,6.18528241,86.95,86.884,5.68408547]
["bitfinex-derivatives","SOLF0:USTF0",1773323518664,10.35,86.941,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773323519667,50.21,86.941,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773323519867,39.86,86.941,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773323520270,6.18528241,86.93,86.865,5.66222471]
["bitfinex-derivatives","SOLF0:USTF0",1773323520771,39.86,86.941,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773323520970,39.86,86.941,86.882,5.66454629]
["bitfinex-derivatives","SOLF0:USTF0",1773323521172,6.18528241,86.93,86.856,5.66454629]
["bitfinex-derivatives","SOLF0:USTF0",1773323521769,10.351,86.928,86.856,5.66454629]
["bitfinex-derivatives","SOLF0:USTF0",1773323521974,160.908,86.993,86.838,5.66454629]
["bitfinex-derivatives","SOLF0:USTF0",1773323521975,6.18528241,86.91,86.838,5.66454629]
["bitfinex-derivatives","SOLF0:USTF0",1773323522172,39.86,86.909,86.838,5.66454629]
["bitfinex-derivatives","SOLF0:USTF0",1773323523273,20.698,86.951,86.79,6.18528241]
["bitfinex-derivatives","SOLF0:USTF0",1773323523274,6.18528241,86.89,86.814,5.66682814]
["bitfinex-derivatives","SOLF0:USTF0",1773323523467,39.86,86.889,86.814,5.66682814]
["bitfinex-derivatives","SOLF0:USTF0",1773323523667,6.18528241,86.89,86.814,5.66682814]
["bitfinex-derivatives","SOLF0:USTF0",1773323524675,6.18528241,86.89,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323524877,6.18528241,86.89,86.814,5.66682814]
["bitfinex-derivatives","SOLF0:USTF0",1773323525269,6.18528241,86.89,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323525670,46.06528241,86.89,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323526165,39.88,86.903,86.835,5.67587528]
["bitfinex-derivatives","SOLF0:USTF0",1773323526474,39.88,86.928,86.835,5.67587528]
["bitfinex-derivatives","SOLF0:USTF0",1773323526672,39.88,86.927,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323526876,39.88,86.927,86.855,5.67023891]
["bitfinex-derivatives","SOLF0:USTF0",1773323527376,6.18528241,86.92,86.855,5.67023891]
["bitfinex-derivatives","SOLF0:USTF0",1773323527575,39.88,86.923,86.855,5.67023891]
["bitfinex-derivatives","SOLF0:USTF0",1773323527776,39.88,86.925,86.855,5.67023891]
["bitfinex-derivatives","SOLF0:USTF0",1773323528176,39.88,86.925,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773323528378,39.88,86.925,86.855,5.67023891]
["bitfinex-derivatives","SOLF0:USTF0",1773323528673,39.88,86.925,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323528878,6.18528241,86.92,86.855,5.67023891]
["bitfinex-derivatives","SOLF0:USTF0",1773323529968,6.18528241,86.92,86.836,5.61985804]
["bitfinex-derivatives","SOLF0:USTF0",1773323530478,10.353,86.912,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773323530678,10.353,86.912,86.836,5.61985804]
["bitfinex-derivatives","SOLF0:USTF0",1773323530679,6.18528241,86.92,86.836,5.61985804]
["bitfinex-derivatives","SOLF0:USTF0",1773323531178,10.354,86.904,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773323531873,6.18528241,86.92,86.836,5.61985804]
["bitfinex-derivatives","SOLF0:USTF0",1773323532578,6.18528241,86.92,86.853,5.5845503]
["bitfinex-derivatives","SOLF0:USTF0",1773323532778,6.18528241,86.92,86.821,5.57375146]
["bitfinex-derivatives","SOLF0:USTF0",1773323533278,6.18528241,86.9,86.814,5.57375146]
["bitfinex-derivatives","SOLF0:USTF0",1773323534175,39.88,86.899,86.814,5.57375146]
["bitfinex-derivatives","SOLF0:USTF0",1773323534580,39.88,86.899,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773323535277,10.356,86.893,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773323535679,10.357,86.884,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773323535874,39.88,86.899,86.814,5.57375146]
["bitfinex-derivatives","SOLF0:USTF0",1773323536471,39.88,86.899,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773323537172,10.356,86.886,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773323537376,10.356,86.886,86.814,5.57375146]
["bitfinex-derivatives","SOLF0:USTF0",1773323537377,39.88,86.899,86.814,5.57375146]
["bitfinex-derivatives","SOLF0:USTF0",1773323537773,39.88,86.925,86.821,5.57326483]
["bitfinex-derivatives","SOLF0:USTF0",1773323537977,39.88,86.925,86.853,5.57326483]
["bitfinex-derivatives","SOLF0:USTF0",1773323538778,39.88,86.947,86.853,5.57326483]
["bitfinex-derivatives","SOLF0:USTF0",1773323539780,10.352,86.924,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323539983,6.18528241,86.94,86.853,5.57326483]
["bitfinex-derivatives","SOLF0:USTF0",1773323540587,6.18528241,86.92,86.812,5.57334982]
["bitfinex-derivatives","SOLF0:USTF0",1773323541283,10.353,86.912,86.848,5.55857225]
["bitfinex-derivatives","SOLF0:USTF0",1773323541479,6.18528241,86.92,86.848,5.55857225]
["bitfinex-derivatives","SOLF0:USTF0",1773323542988,10.354,86.905,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773323543583,39.88,86.926,86.855,5.560782]
["bitfinex-derivatives","SOLF0:USTF0",1773323543786,39.88,86.93,86.855,5.560782]
["bitfinex-derivatives","SOLF0:USTF0",1773323544589,10.353,86.918,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773323545086,6.18528241,86.94,86.855,5.560782]
["bitfinex-derivatives","SOLF0:USTF0",1773323545289,10.351,86.933,86.876,5.56081276]
["bitfinex-derivatives","SOLF0:USTF0",1773323545490,6.18528241,86.94,86.876,5.56081276]
["bitfinex-derivatives","SOLF0:USTF0",1773323545786,6.18528241,86.94,86.845,5.56081276]
["bitfinex-derivatives","SOLF0:USTF0",1773323545980,10.352,86.921,86.845,5.56081276]
["bitfinex-derivatives","SOLF0:USTF0",1773323546380,6.18528241,86.94,86.845,5.56081276]
["bitfinex-derivatives","SOLF0:USTF0",1773323546990,6.18528241,86.92,86.81,6.18528241]
["bitfinex-derivatives","SOLF0:USTF0",1773323547292,10.357,86.877,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773323547488,6.18528241,86.88,86.811,5.54159508]
["bitfinex-derivatives","SOLF0:USTF0",1773323547689,10.358,86.871,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773323548093,39.88,86.879,86.811,5.54159508]
["bitfinex-derivatives","SOLF0:USTF0",1773323548385,39.88,86.879,86.761,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1773323548386,39.88,86.879,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773323549091,10.36,86.854,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323549593,10.358,86.873,86.809,5.52756307]
["bitfinex-derivatives","SOLF0:USTF0",1773323549789,39.88,86.879,86.809,5.52756307]
["bitfinex-derivatives","SOLF0:USTF0",1773323550294,6.18528241,86.9,86.812,5.52756307]
["bitfinex-derivatives","SOLF0:USTF0",1773323550698,39.88,86.899,86.812,5.52756307]
["bitfinex-derivatives","SOLF0:USTF0",1773323551792,6.18528241,86.88,86.782,5.58674433]
["bitfinex-derivatives","SOLF0:USTF0",1773323551992,39.88,86.879,86.782,5.58674433]
["bitfinex-derivatives","SOLF0:USTF0",1773323552386,39.88,86.879,86.784,5.58674433]
["bitfinex-derivatives","SOLF0:USTF0",1773323552999,10.36,86.859,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323553199,10.36,86.859,86.801,5.60579577]
["bitfinex-derivatives","SOLF0:USTF0",1773323553399,39.88,86.874,86.801,5.60579577]
["bitfinex-derivatives","SOLF0:USTF0",1773323553600,10.358,86.869,86.81,15.97079577]
["bitfinex-derivatives","SOLF0:USTF0",1773323554296,10.359,86.862,86.81,15.97079577]
["bitfinex-derivatives","SOLF0:USTF0",1773323554792,10.359,86.862,86.773,14.24979023]
["bitfinex-derivatives","SOLF0:USTF0",1773323554793,10.36,86.852,86.789,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323555298,39.88,86.874,86.789,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323555299,6.18528241,86.86,86.789,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323555797,161.058,86.913,86.764,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323555798,6.18528241,86.85,86.764,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323555994,10.53233953,86.892,86.764,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323556195,10.363,86.833,86.764,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323556592,6.18528241,86.85,86.764,5.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1773323557193,6.18528241,86.87,86.771,5.6050284]
["bitfinex-derivatives","SOLF0:USTF0",1773323557702,39.88,86.877,86.775,5.6050284]
["bitfinex-derivatives","SOLF0:USTF0",1773323557991,39.88,86.877,86.772,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1773323557992,39.88,86.877,86.806,5.6050284]
["bitfinex-derivatives","SOLF0:USTF0",1773323558393,6.18528241,86.89,86.823,5.6050284]
["bitfinex-derivatives","SOLF0:USTF0",1773323558599,6.18528241,86.91,86.823,5.6050284]
["bitfinex-derivatives","SOLF0:USTF0",1773323558794,39.88,86.909,86.823,5.6050284]
["bitfinex-derivatives","SOLF0:USTF0",1773323559097,10.357,86.878,86.823,5.6050284]
["bitfinex-derivatives","SOLF0:USTF0",1773323559290,6.18528241,86.89,86.781,5.623795]
["bitfinex-derivatives","SOLF0:USTF0",1773323559797,10.359,86.863,86.809,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773323560495,6.18528241,86.87,86.799,5.623795]
["bitfinex-derivatives","SOLF0:USTF0",1773323560701,39.88,86.869,86.799,5.623795]
["bitfinex-derivatives","SOLF0:USTF0",1773323560899,14.04311938,86.933,86.799,5.623795]
["bitfinex-derivatives","SOLF0:USTF0",1773323560900,39.88,86.874,86.799,5.623795]
["bitfinex-derivatives","SOLF0:USTF0",1773323561094,39.88,86.874,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773323561699,10.359,86.864,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773323562096,39.88,86.874,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773323562802,39.88,86.874,86.815,5.60693917]
["bitfinex-derivatives","SOLF0:USTF0",1773323563902,39.88,86.874,86.798,5.59196892]
["bitfinex-derivatives","SOLF0:USTF0",1773323564503,6.18528241,86.87,86.781,5.59196892]
["bitfinex-derivatives","SOLF0:USTF0",1773323564806,39.88,86.869,86.781,5.59196892]
["bitfinex-derivatives","SOLF0:USTF0",1773323565010,10.362,86.841,86.781,5.59196892]
["bitfinex-derivatives","SOLF0:USTF0",1773323565707,10.362,86.841,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323566507,10.361,86.849,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323567309,10.362,86.841,86.792,5.58907242]
["bitfinex-derivatives","SOLF0:USTF0",1773323568406,10.36,86.852,86.792,5.58907242]
["bitfinex-derivatives","SOLF0:USTF0",1773323568610,39.88,86.859,86.792,5.58907242]
["bitfinex-derivatives","SOLF0:USTF0",1773323569512,10.361,86.844,86.792,5.58907242]
["bitfinex-derivatives","SOLF0:USTF0",1773323570214,10.361,86.844,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323570408,20.725,86.836,86.737,12.69795715]
["bitfinex-derivatives","SOLF0:USTF0",1773323570609,6.1924182,86.79,86.722,12.69795715]
["bitfinex-derivatives","SOLF0:USTF0",1773323571008,39.88,86.835,86.722,12.69795715]
["bitfinex-derivatives","SOLF0:USTF0",1773323571009,6.1924182,86.81,86.722,12.69795715]
["bitfinex-derivatives","SOLF0:USTF0",1773323571414,6.1924182,86.81,86.733,12.69847687]
["bitfinex-derivatives","SOLF0:USTF0",1773323571712,10.367,86.798,86.733,12.69847687]
["bitfinex-derivatives","SOLF0:USTF0",1773323572613,10.368,86.79,86.733,12.69847687]
["bitfinex-derivatives","SOLF0:USTF0",1773323572808,39.88,86.818,86.736,12.69847687]
["bitfinex-derivatives","SOLF0:USTF0",1773323573014,39.88,86.817,86.736,12.69847687]
["bitfinex-derivatives","SOLF0:USTF0",1773323573313,10.365,86.812,86.745,12.71198325]
["bitfinex-derivatives","SOLF0:USTF0",1773323573504,39.88,86.817,86.745,12.71198325]
["bitfinex-derivatives","SOLF0:USTF0",1773323574214,39.9,86.822,86.745,12.71198325]
["bitfinex-derivatives","SOLF0:USTF0",1773323574912,39.9,86.822,86.766,12.72193548]
["bitfinex-derivatives","SOLF0:USTF0",1773323575704,10.364,86.819,86.766,12.72193548]
["bitfinex-derivatives","SOLF0:USTF0",1773323577210,39.9,86.822,86.766,12.72193548]
["bitfinex-derivatives","SOLF0:USTF0",1773323579520,39.9,86.822,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323579726,10.365,86.812,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323579927,39.9,86.822,86.755,12.63101158]
["bitfinex-derivatives","SOLF0:USTF0",1773323580625,39.9,86.822,86.765,12.63101158]
["bitfinex-derivatives","SOLF0:USTF0",1773323580816,39.88,86.847,86.765,12.63101158]
["bitfinex-derivatives","SOLF0:USTF0",1773323581821,39.88,86.847,86.766,12.58057656]
["bitfinex-derivatives","SOLF0:USTF0",1773323582322,10.364,86.824,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773323582531,39.88,86.847,86.766,12.58057656]
["bitfinex-derivatives","SOLF0:USTF0",1773323585924,6.1924182,86.83,86.766,12.58057656]
["bitfinex-derivatives","SOLF0:USTF0",1773323586325,6.1924182,86.83,86.72,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323586326,6.1924182,86.83,86.721,12.59266009]
["bitfinex-derivatives","SOLF0:USTF0",1773323586529,6.1924182,86.83,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773323586530,10.367,86.798,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773323586732,39.88,86.797,86.721,12.59266009]
["bitfinex-derivatives","SOLF0:USTF0",1773323587035,39.88,86.796,86.721,12.59266009]
["bitfinex-derivatives","SOLF0:USTF0",1773323587629,39.88,86.796,86.73,12.57014954]
["bitfinex-derivatives","SOLF0:USTF0",1773323588232,10.368,86.787,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773323588434,39.88,86.796,86.73,12.57014954]
["bitfinex-derivatives","SOLF0:USTF0",1773323590733,10.368,86.789,86.734,12.62329723]
["bitfinex-derivatives","SOLF0:USTF0",1773323591930,39.88,86.796,86.735,12.62329723]
["bitfinex-derivatives","SOLF0:USTF0",1773323592525,39.88,86.815,86.735,12.62329723]
["bitfinex-derivatives","SOLF0:USTF0",1773323592933,10.366,86.802,86.749,12.60242551]
["bitfinex-derivatives","SOLF0:USTF0",1773323593134,39.88,86.815,86.749,12.60242551]
["bitfinex-derivatives","SOLF0:USTF0",1773323593328,10.366,86.804,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773323593529,39.88,86.815,86.751,12.60242551]
["bitfinex-derivatives","SOLF0:USTF0",1773323594737,50.245,86.815,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773323594938,39.88,86.815,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773323595138,39.88,86.815,86.77,12.5978271]
["bitfinex-derivatives","SOLF0:USTF0",1773323595333,39.88,86.815,86.772,12.5978271]
["bitfinex-derivatives","SOLF0:USTF0",1773323596632,10.366,86.807,86.757,12.5978271]
["bitfinex-derivatives","SOLF0:USTF0",1773323596934,39.88,86.815,86.757,12.5978271]
["bitfinex-derivatives","SOLF0:USTF0",1773323597134,39.88,86.815,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773323597336,39.88,86.815,86.757,12.5978271]
["bitfinex-derivatives","SOLF0:USTF0",1773323598038,39.88,86.815,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773323598240,39.88,86.815,86.757,12.5978271]
["bitfinex-derivatives","SOLF0:USTF0",1773323599239,10.365,86.813,86.757,12.5978271]
["bitfinex-derivatives","SOLF0:USTF0",1773323600138,39.88,86.815,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773323600638,50.245,86.815,86.765,12.57889754]
["bitfinex-derivatives","SOLF0:USTF0",1773323602037,10.366,86.809,86.767,12.57879451]
["bitfinex-derivatives","SOLF0:USTF0",1773323602338,39.88,86.815,86.724,12.57879451]
["bitfinex-derivatives","SOLF0:USTF0",1773323602634,39.88,86.815,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773323602833,39.88,86.815,86.75,12.52382492]
["bitfinex-derivatives","SOLF0:USTF0",1773323603030,7.41617507,86.862,86.78,12.52382492]
["bitfinex-derivatives","SOLF0:USTF0",1773323603235,7.41617507,86.86,86.78,12.52382492]
["bitfinex-derivatives","SOLF0:USTF0",1773323603533,7.41617507,86.839,86.78,12.52382492]
["bitfinex-derivatives","SOLF0:USTF0",1773323603842,7.41617507,86.839,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323604039,10.364,86.824,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323604231,10.364,86.824,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773323604837,10.364,86.824,86.74,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323605143,10.364,86.824,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773323605640,10.364,86.824,86.74,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323605641,7.5048366,86.823,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773323607639,7.5048366,86.823,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773323607838,7.51693013,86.84,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323608138,7.51693013,86.86,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323608338,10.361,86.849,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323608644,10.361,86.849,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323608840,17.89211677,86.849,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323609142,39.88,86.861,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323609143,10.361,86.844,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323609339,7.53111677,86.848,86.762,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1773323609547,10.361,86.847,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323609941,10.362,86.843,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323610341,7.53111677,86.846,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323610543,10.361,86.843,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323610845,7.53111677,86.846,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773323611044,7.53111677,86.846,86.762,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1773323611740,10.362,86.839,86.74,21.39648261]
["bitfinex-derivatives","SOLF0:USTF0",1773323611939,10.362,86.839,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323612345,7.59942678,86.838,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323613341,39.88,86.861,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323613342,7.62420484,86.86,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323613841,17.98620484,86.837,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323614041,7.62420484,86.836,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323614542,10.362,86.835,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773323614747,7.62420484,86.836,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323614942,7.62420484,86.836,86.743,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1773323615139,7.62102053,86.827,86.746,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1773323615851,7.62102053,86.827,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773323616746,17.98402053,86.827,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773323617245,39.88,86.845,86.723,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1773323617246,7.62016993,86.844,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323618950,17.98335452,86.828,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773323619144,7.62035452,86.827,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323619646,7.62035452,86.825,86.76,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323619848,7.62035452,86.825,86.744,21.39648261]
["bitfinex-derivatives","SOLF0:USTF0",1773323620044,7.62035452,86.825,86.743,21.39648261]
["bitfinex-derivatives","SOLF0:USTF0",1773323620242,10.364,86.823,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773323620638,10.364,86.823,86.743,21.39648261]
["bitfinex-derivatives","SOLF0:USTF0",1773323620639,7.62035452,86.807,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773323620848,7.62035452,86.807,86.721,28.50687503]
["bitfinex-derivatives","SOLF0:USTF0",1773323620849,7.62035452,86.807,86.728,21.39648261]
["bitfinex-derivatives","SOLF0:USTF0",1773323621046,7.62035452,86.807,86.722,21.39648261]
["bitfinex-derivatives","SOLF0:USTF0",1773323621344,10.367,86.799,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323622147,7.62035452,86.807,86.72,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323622349,7.62035452,86.807,86.71,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323623643,39.88,86.814,86.73,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323623848,7.6224828,86.824,86.73,6.1924182]
["bitfinex-derivatives","SOLF0:USTF0",1773323624450,7.6224828,86.801,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323625143,10.367,86.8,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323625548,7.66248718,86.799,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323625946,7.66248718,86.789,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773323626153,7.66248718,86.789,86.715,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323626342,7.66248718,86.763,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323626851,39.88,86.785,86.681,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773323626852,7.66183818,86.779,86.699,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323627050,10.371,86.762,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323627551,10.371,86.762,86.697,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323627947,10.37,86.77,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323628247,7.66183818,86.779,86.697,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323629050,10.37,86.771,86.697,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323629252,10.37,86.771,86.696,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323629952,10.37,86.771,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323630354,10.37,86.771,86.695,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323630652,10.371,86.765,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323631150,7.6933109,86.77,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323631546,10.1741584,86.77,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323633655,39.88,86.785,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323633656,7.73431206,86.759,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323634355,7.73431206,86.749,86.69,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323634754,2.4808475,86.76,86.7,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323635854,10.372,86.759,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323636151,2.4808475,86.76,86.7,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323636951,39.88,86.785,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323636952,7.73822907,86.759,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323637651,7.73822907,86.759,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323638448,7.73822907,86.759,86.71,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323638755,7.73822907,86.759,86.7,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323639356,10.372,86.756,86.7,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323639552,7.73875721,86.756,86.7,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323640953,7.73740242,86.772,86.72,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323641157,7.73740242,86.772,86.73,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323641753,7.73740242,86.772,86.72,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323641953,7.73740242,86.772,86.71,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323642160,7.73740242,86.769,86.71,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323642558,7.73740242,86.768,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323643154,7.74010657,86.765,86.71,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323643354,7.74010657,86.789,86.73,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323643555,10.369,86.779,86.701,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323643754,10.369,86.779,86.72,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323644259,10.369,86.779,86.73,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323644950,7.73749913,86.785,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773323646362,7.73749913,86.783,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773323646764,7.73749913,86.799,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323647965,7.73972333,86.797,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773323649364,7.73972333,86.797,86.75,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323649559,7.73972333,86.797,86.74,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323650259,7.72704458,86.789,86.73,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323650454,7.72704458,86.789,86.72,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323650764,39.9,86.807,86.71,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323650765,7.72685027,86.768,86.71,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323651264,7.72685027,86.759,86.69,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323651959,7.72685027,86.758,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323652464,7.72685027,86.774,86.71,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323652858,39.9,86.775,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323652859,7.70440449,86.759,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323654754,7.70440449,86.757,86.69,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323654959,7.69155859,86.749,86.68,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323655164,7.69155859,86.748,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323655460,7.69155859,86.748,86.69,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323655660,7.69155859,86.759,86.7,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323656359,18.06355859,86.759,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323656662,7.69155859,86.758,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323657764,7.68823902,86.755,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323657959,7.68823902,86.755,86.672,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323657960,7.68823902,86.739,86.67,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323658155,7.68823902,86.729,86.66,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323659865,10.376,86.72,86.675,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323661666,7.68868248,86.727,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323662366,7.67400108,86.726,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323662569,7.67400108,86.719,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323663559,7.67400108,86.719,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323663864,7.67320965,86.733,86.68,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323664065,10.376,86.726,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323664265,7.67320965,86.725,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323664667,39.9,86.736,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323664966,39.9,86.736,86.69,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323665166,7.67320965,86.741,86.69,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323665367,7.67395552,86.738,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323667465,7.69973979,86.732,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323668974,10.375,86.729,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323669267,7.69973979,86.732,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323670072,7.69973979,86.732,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323670268,7.69973979,86.732,86.68,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323671571,7.7131173,86.73,86.68,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323671770,2.4808475,86.72,86.66,16.79289143]
["bitfinex-derivatives","SOLF0:USTF0",1773323671973,2.4808475,86.72,86.626,28.5863735]
["bitfinex-derivatives","SOLF0:USTF0",1773323671974,7.7131173,86.699,86.64,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323672176,7.7131173,86.699,86.65,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323672469,7.7131173,86.699,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323673972,7.7131173,86.699,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773323674575,7.7131173,86.699,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323675475,7.7131173,86.699,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773323675680,7.7131173,86.699,86.65,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323675980,7.7131173,86.699,86.64,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323676176,7.54213934,86.689,86.63,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323676571,7.54213934,86.689,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323677373,7.54000375,86.709,86.67,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323677768,39.9,86.724,86.68,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323678073,7.54000375,86.723,86.67,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323678480,7.54000375,86.723,86.68,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323678674,7.54000375,86.723,86.647,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323678675,7.54000375,86.723,86.67,2.4808475]
["bitfinex-derivatives","SOLF0:USTF0",1773323679076,7.54000375,86.723,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323680177,7.54000375,86.723,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323680676,7.47364568,86.738,86.66,6.20634206]
["bitfinex-derivatives","SOLF0:USTF0",1773323680881,7.47364568,86.738,86.662,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773323681081,7.47364568,86.738,86.662,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323681279,39.9,86.749,86.68,6.20634206]
["bitfinex-derivatives","SOLF0:USTF0",1773323681474,7.47660808,86.756,86.68,6.20634206]
["bitfinex-derivatives","SOLF0:USTF0",1773323681674,7.47660808,86.756,86.68,20.51838599]
["bitfinex-derivatives","SOLF0:USTF0",1773323681977,7.47660808,86.756,86.68,6.20634206]
["bitfinex-derivatives","SOLF0:USTF0",1773323682175,7.47660808,86.754,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323682676,7.47660808,86.751,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323683381,7.48181118,86.75,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323683579,17.85581118,86.741,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323683774,7.48181118,86.74,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323684484,7.48179912,86.737,86.668,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1773323684682,7.48179912,86.737,86.652,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323684883,7.48179912,86.737,86.644,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1773323684884,7.48179912,86.737,86.651,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323685085,7.48144052,86.729,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323685687,7.48144052,86.723,86.65,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323685988,7.48144052,86.721,86.629,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323686288,7.48144052,86.719,86.629,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323686882,7.48653351,86.7,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323687287,7.48653351,86.7,86.628,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323687681,7.48653351,86.7,86.633,20.774]
["bitfinex-derivatives","SOLF0:USTF0",1773323687888,7.48653351,86.719,86.633,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323688184,7.48653351,86.718,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323688380,7.48653351,86.718,86.633,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323688888,39.9,86.724,86.647,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1773323689087,7.48137974,86.729,86.647,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1773323689882,7.48137974,86.721,86.642,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323690081,7.48137974,86.721,86.64,6.20634206]
["bitfinex-derivatives","SOLF0:USTF0",1773323690282,7.48137974,86.721,86.643,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323690590,7.48137974,86.721,86.64,6.20634206]
["bitfinex-derivatives","SOLF0:USTF0",1773323690591,7.48137974,86.721,86.642,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323690885,7.48137974,86.721,86.64,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323691183,7.48137974,86.721,86.63,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323691384,7.4712037,86.696,86.631,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323691583,7.4712037,86.696,86.627,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323691888,7.4712037,86.696,86.628,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323693188,7.4712037,86.696,86.617,61.33978013]
["bitfinex-derivatives","SOLF0:USTF0",1773323693189,7.4712037,86.696,86.63,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323693386,7.4712037,86.696,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773323693980,7.4712037,86.696,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323695487,46.11320836,86.72,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323695488,7.47084062,86.712,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323697487,7.47084062,86.712,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323699684,7.47220579,86.711,86.643,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323699889,7.47220579,86.711,86.639,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323700290,7.47220579,86.707,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773323700688,7.47220579,86.707,86.639,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323701089,7.47671711,86.705,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773323701289,7.47671711,86.705,86.639,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323701485,7.47671711,86.672,86.62,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323701688,2.48722232,86.65,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323701889,2.48722232,86.65,86.599,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323701890,9.96393943,86.65,86.599,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323702192,2.48722232,86.66,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323702391,2.48722232,86.66,86.59,21.43978013]
["bitfinex-derivatives","SOLF0:USTF0",1773323702392,2.48722232,86.66,86.597,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323703088,9.9541861,86.66,86.597,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323703293,39.9,86.678,86.594,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323703294,2.48722232,86.64,86.594,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323703593,7.46696378,86.644,86.594,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323703898,7.46696378,86.644,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323704095,7.46696378,86.644,86.584,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323704386,7.46696378,86.644,86.575,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1773323704387,7.46696378,86.644,86.579,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323704594,7.46696378,86.644,86.578,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323704796,7.46696378,86.641,86.595,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323704995,7.41154836,86.659,86.576,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323705394,7.41154836,86.649,86.6,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323705696,7.41154836,86.677,86.577,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323705899,7.41154836,86.677,86.57,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323705900,7.41154836,86.67,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323706098,7.41154836,86.67,86.578,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1773323706592,10.382,86.669,86.62,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323706798,7.41154836,86.689,86.596,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323706998,7.41154836,86.689,86.597,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323707188,7.29447131,86.68,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773323707387,7.29447131,86.68,86.597,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323707594,7.29447131,86.68,86.58,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323707794,7.29447131,86.661,86.58,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323708190,7.29447131,86.661,86.575,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323708396,10.387,86.629,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323708700,7.29447131,86.637,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323709201,7.29447131,86.637,86.563,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323709600,7.29447131,86.637,86.559,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323710194,7.29447131,86.637,86.557,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323710399,10.387,86.633,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323710604,7.26548675,86.632,86.548,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323711000,7.26548675,86.632,86.547,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323711201,7.21888508,86.621,86.543,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323711504,7.21888508,86.619,86.525,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323712304,7.21888508,86.619,86.522,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323712507,7.21888508,86.599,86.494,14.31204393]
["bitfinex-derivatives","SOLF0:USTF0",1773323713303,7.21888508,86.599,86.49,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323713497,7.1961995,86.596,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323714104,7.1961995,86.596,86.51,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323714913,7.15756301,86.589,86.485,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323715113,7.15756301,86.589,86.49,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323715808,7.15756301,86.589,86.491,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323716111,7.15756301,86.586,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323716610,17.54956301,86.585,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323716910,7.15756301,86.585,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323717717,7.15756301,86.585,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323718913,7.15756301,86.585,86.543,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773323719404,7.15756301,86.585,86.495,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323719605,7.15756301,86.585,86.51,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323720202,7.15756301,86.585,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773323720407,47.22389046,86.604,86.51,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323720605,7.30389046,86.604,86.51,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323721006,7.31550044,86.599,86.51,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323722011,7.31550044,86.599,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773323722713,7.31550044,86.599,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773323722913,7.31550044,86.599,86.51,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323723114,7.31550044,86.599,86.512,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1773323723512,7.31550044,86.599,86.49,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323723808,7.3646175,86.588,86.49,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323724618,7.3646175,86.583,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323724819,7.3646175,86.583,86.49,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323725712,7.37340979,86.576,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323726713,7.37340979,86.576,86.519,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323726918,7.37340979,86.576,86.49,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323727121,7.37340979,86.576,86.491,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773323728016,7.37672483,86.572,86.491,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773323728220,7.37672483,86.572,86.485,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323729716,7.37411238,86.553,86.47,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773323730320,7.37411238,86.553,86.5,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773323730523,7.37411238,86.553,86.47,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773323731319,7.31259189,86.579,86.48,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323731519,7.31259189,86.579,86.454,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323731722,7.31259189,86.579,86.47,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323732625,7.31259189,86.565,86.49,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323733717,7.31259189,86.565,86.489,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323733918,7.31259189,86.565,86.47,6.22053635]
["bitfinex-derivatives","SOLF0:USTF0",1773323734120,7.2906345,86.563,86.471,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323734716,7.2906345,86.563,86.513,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773323734920,7.28280574,86.56,86.473,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1773323735619,7.28280574,86.558,86.5,2.49305162]
["bitfinex-derivatives","SOLF0:USTF0",1773323736416,7.28280574,86.558,86.51,2.49305162]
["bitfinex-derivatives","SOLF0:USTF0",1773323737029,7.31844748,86.579,86.52,2.49305162]
["bitfinex-derivatives","SOLF0:USTF0",1773323737628,7.31844748,86.578,86.49,66.95837531]
["bitfinex-derivatives","SOLF0:USTF0",1773323738122,7.31844748,86.578,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323738527,7.31844748,86.578,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323739230,7.31844748,86.578,86.491,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323739824,7.31844748,86.578,86.498,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1773323740019,7.31844748,86.578,86.491,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323740631,7.33478325,86.565,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323741629,7.33478325,86.565,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323741826,7.33478325,86.565,86.485,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773323742024,7.33478325,86.565,86.48,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323742224,7.33957046,86.561,86.516,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773323742626,7.33957046,86.561,86.46,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323742827,7.33957046,86.523,86.441,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773323743026,6.23037531,86.56,86.441,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773323743027,7.38245011,86.557,86.46,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323743221,39.92,86.558,86.46,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323743222,7.38245011,86.548,86.46,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323743426,7.38245011,86.548,86.441,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773323743826,7.38247809,86.546,86.441,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773323744026,7.38247809,86.546,86.46,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323744833,7.38247809,86.546,86.464,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1773323745229,7.37363485,86.545,86.488,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773323745927,7.37363485,86.541,86.496,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773323746332,7.37363485,86.541,86.46,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323746928,7.37340916,86.557,86.46,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323747126,7.37340916,86.557,86.48,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323747330,7.37340916,86.557,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773323747528,7.37340916,86.557,86.48,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323747835,6.23037531,86.66,86.48,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323747836,7.37340916,86.575,86.48,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323748627,7.37340916,86.573,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323748831,7.37340916,86.573,86.48,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323749227,7.38757954,86.564,86.48,6.23037531]
["bitfinex-derivatives","SOLF0:USTF0",1773323751036,7.38757954,86.564,86.485,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773323751430,7.34630339,86.562,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773323751835,7.34630339,86.559,86.462,498.39678038]
["bitfinex-derivatives","SOLF0:USTF0",1773323752337,7.34630339,86.538,86.49,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773323753138,7.34630339,86.538,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773323753535,7.34098695,86.554,86.473,14.20602846]
["bitfinex-derivatives","SOLF0:USTF0",1773323753735,7.34098695,86.554,86.478,14.20602846]
["bitfinex-derivatives","SOLF0:USTF0",1773323753938,7.34098695,86.554,86.476,14.20602846]
["bitfinex-derivatives","SOLF0:USTF0",1773323754139,7.34098695,86.554,86.513,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773323754642,7.34098695,86.554,86.47,6.23262483]
["bitfinex-derivatives","SOLF0:USTF0",1773323754643,7.34098695,86.554,86.493,14.20602846]
["bitfinex-derivatives","SOLF0:USTF0",1773323755239,7.34098695,86.554,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323757246,7.22477762,86.596,86.525,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323758846,7.22477762,86.58,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323759650,9.71616377,86.58,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323759945,7.23073463,86.559,86.5,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323760146,7.23073463,86.559,86.51,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323760342,7.23073463,86.559,86.462,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323760343,7.23073463,86.576,86.52,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323760543,2.49138615,86.56,86.5,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323760741,9.72212078,86.56,86.5,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323760944,7.23119207,86.559,86.5,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323761548,7.23119207,86.559,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323761751,7.23119207,86.579,86.52,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323762149,7.23119207,86.571,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323762350,7.23119207,86.569,86.51,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323762544,7.23119207,86.569,86.52,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323762952,7.23119207,86.569,86.51,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323763142,2.49138615,86.56,86.5,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323763452,7.20393932,86.547,86.49,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323763841,7.20393932,86.544,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773323764241,7.20393932,86.539,86.48,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323764954,7.19980883,86.556,86.5,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323765156,7.19980883,86.549,86.49,2.49138615]
["bitfinex-derivatives","SOLF0:USTF0",1773323765651,7.19980883,86.549,86.496,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773323766249,7.19980883,86.549,86.46,6.2339794]
["bitfinex-derivatives","SOLF0:USTF0",1773323766250,7.19980883,86.549,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773323766649,7.19980883,86.549,86.44,28.41205693]
["bitfinex-derivatives","SOLF0:USTF0",1773323766650,7.19980883,86.549,86.424,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773323766850,7.18249561,86.524,86.466,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773323767051,7.18249561,86.524,86.454,14.37981573]
["bitfinex-derivatives","SOLF0:USTF0",1773323767255,7.18249561,86.524,86.452,14.37981573]
["bitfinex-derivatives","SOLF0:USTF0",1773323767450,7.18249561,86.508,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773323767647,7.18249561,86.508,86.426,14.37981573]
["bitfinex-derivatives","SOLF0:USTF0",1773323767847,7.18249561,86.506,86.414,14.37981573]
["bitfinex-derivatives","SOLF0:USTF0",1773323768046,7.18249561,86.489,86.413,14.37981573]
["bitfinex-derivatives","SOLF0:USTF0",1773323768242,7.18249561,86.485,86.417,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773323768852,7.18249561,86.485,86.372,28.75963147]
["bitfinex-derivatives","SOLF0:USTF0",1773323768853,6.2339794,86.47,86.396,14.36962638]
["bitfinex-derivatives","SOLF0:USTF0",1773323769052,6.2339794,86.49,86.388,5.25932363]
["bitfinex-derivatives","SOLF0:USTF0",1773323769252,39.92,86.507,86.401,5.25932363]
["bitfinex-derivatives","SOLF0:USTF0",1773323769457,39.92,86.507,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773323770054,10.403,86.5,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773323770250,10.403,86.5,86.442,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773323770457,39.92,86.507,86.432,5.25932363]
["bitfinex-derivatives","SOLF0:USTF0",1773323770861,6.2339794,86.5,86.405,5.44941722]
["bitfinex-derivatives","SOLF0:USTF0",1773323771853,10.402,86.502,86.434,5.44941722]
["bitfinex-derivatives","SOLF0:USTF0",1773323772252,39.94,86.506,86.434,5.44941722]
["bitfinex-derivatives","SOLF0:USTF0",1773323773159,39.94,86.506,86.411,5.36358167]
["bitfinex-derivatives","SOLF0:USTF0",1773323773355,6.2339794,86.48,86.398,2.01300354]
["bitfinex-derivatives","SOLF0:USTF0",1773323773558,6.2339794,86.48,86.394,5.36358167]
["bitfinex-derivatives","SOLF0:USTF0",1773323773760,10.408,86.455,86.396,5.36358167]
["bitfinex-derivatives","SOLF0:USTF0",1773323774459,6.2339794,86.48,86.368,2.01333545]
["bitfinex-derivatives","SOLF0:USTF0",1773323774762,10.411,86.432,86.369,5.36358167]
["bitfinex-derivatives","SOLF0:USTF0",1773323775061,6.2339794,86.44,86.331,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323775263,10.412,86.424,86.361,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323775457,46.1739794,86.44,86.361,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323775659,46.1739794,86.44,86.331,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323775856,6.2339794,86.44,86.338,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323776057,39.94,86.439,86.338,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323776657,10.412,86.426,86.363,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323776951,6.2339794,86.46,86.363,5.24403719]
["bitfinex-derivatives","SOLF0:USTF0",1773323777156,10.411,86.434,86.367,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773323777355,10.411,86.434,86.368,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323777558,6.2339794,86.45,86.368,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323777760,6.2339794,86.4,86.328,7.0223546]
["bitfinex-derivatives","SOLF0:USTF0",1773323777961,6.2339794,86.4,86.329,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323778560,10.416,86.386,86.329,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323779161,10.418,86.375,86.329,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323779354,39.94,86.402,86.329,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323779867,39.94,86.407,86.329,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323780168,10.416,86.389,86.329,5.00794695]
["bitfinex-derivatives","SOLF0:USTF0",1773323780662,39.96,86.431,86.331,4.99373637]
["bitfinex-derivatives","SOLF0:USTF0",1773323780855,46.1939794,86.43,86.331,4.99373637]
["bitfinex-derivatives","SOLF0:USTF0",1773323781056,6.2339794,86.43,86.341,4.94331975]
["bitfinex-derivatives","SOLF0:USTF0",1773323781661,10.411,86.427,86.353,4.94331975]
["bitfinex-derivatives","SOLF0:USTF0",1773323782362,6.2339794,86.45,86.357,4.94331975]
["bitfinex-derivatives","SOLF0:USTF0",1773323782566,20.7251444,86.549,86.321,162.159]
["bitfinex-derivatives","SOLF0:USTF0",1773323782567,39.96,86.468,86.381,4.94331975]
["bitfinex-derivatives","SOLF0:USTF0",1773323782867,20.791,86.562,86.42,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323783065,6.2339794,86.51,86.42,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323783455,6.2339794,86.51,86.441,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323783654,6.2339794,86.53,86.441,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323783861,10.403,86.501,86.441,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323784466,39.96,86.501,86.42,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323784657,6.2339794,86.49,86.42,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323784859,2.01300354,86.501,86.42,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323785062,39.96,86.503,86.42,4.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1773323785262,39.96,86.503,86.431,4.95639925]
["bitfinex-derivatives","SOLF0:USTF0",1773323785767,10.401,86.513,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773323785968,39.94,86.512,86.431,4.95639925]
["bitfinex-derivatives","SOLF0:USTF0",1773323786374,10.402,86.508,86.433,4.95639925]
["bitfinex-derivatives","SOLF0:USTF0",1773323786970,10.402,86.508,86.441,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323787362,39.94,86.516,86.441,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323787559,39.94,86.516,86.447,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323787761,10.406,86.471,86.408,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323787967,6.2339794,86.48,86.408,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323788468,10.406,86.474,86.408,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323788866,6.2339794,86.48,86.408,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323789572,6.2339794,86.5,86.408,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323789773,39.94,86.499,86.408,4.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1773323789967,6.2339794,86.5,86.421,4.95364494]
["bitfinex-derivatives","SOLF0:USTF0",1773323790172,39.94,86.501,86.421,4.95364494]
["bitfinex-derivatives","SOLF0:USTF0",1773323790572,10.404,86.489,86.425,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773323790767,39.94,86.501,86.426,4.96574554]
["bitfinex-derivatives","SOLF0:USTF0",1773323791563,10.403,86.5,86.433,4.96574554]
["bitfinex-derivatives","SOLF0:USTF0",1773323791770,39.94,86.501,86.433,4.96574554]
["bitfinex-derivatives","SOLF0:USTF0",1773323791972,6.2339794,86.52,86.433,4.96574554]
["bitfinex-derivatives","SOLF0:USTF0",1773323792775,10.402,86.509,86.44,4.96574554]
["bitfinex-derivatives","SOLF0:USTF0",1773323792966,39.94,86.527,86.44,4.96574554]
["bitfinex-derivatives","SOLF0:USTF0",1773323793572,39.94,86.527,86.452,4.96687603]
["bitfinex-derivatives","SOLF0:USTF0",1773323793972,10.395,86.56,86.481,4.96687603]
["bitfinex-derivatives","SOLF0:USTF0",1773323794279,39.94,86.577,86.481,4.96687603]
["bitfinex-derivatives","SOLF0:USTF0",1773323794467,39.94,86.578,86.481,4.96687603]
["bitfinex-derivatives","SOLF0:USTF0",1773323794867,16.6289794,86.56,86.481,4.96687603]
["bitfinex-derivatives","SOLF0:USTF0",1773323795073,6.2339794,86.56,86.481,4.96687603]
["bitfinex-derivatives","SOLF0:USTF0",1773323795971,6.2339794,86.57,86.481,4.96687603]
["bitfinex-derivatives","SOLF0:USTF0",1773323796570,6.2339794,86.57,86.46,6.2339794]
["bitfinex-derivatives","SOLF0:USTF0",1773323796869,6.2339794,86.57,86.459,4.91487387]
["bitfinex-derivatives","SOLF0:USTF0",1773323796870,6.2339794,86.53,86.459,4.91487387]
["bitfinex-derivatives","SOLF0:USTF0",1773323797065,10.399,86.526,86.459,4.91487387]
["bitfinex-derivatives","SOLF0:USTF0",1773323797675,10.399,86.533,86.463,4.91301113]
["bitfinex-derivatives","SOLF0:USTF0",1773323798269,10.399,86.533,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773323798474,6.2339794,86.55,86.474,4.91301113]
["bitfinex-derivatives","SOLF0:USTF0",1773323798866,10.4,86.519,86.454,4.91733073]
["bitfinex-derivatives","SOLF0:USTF0",1773323799068,6.2339794,86.53,86.454,4.91733073]
["bitfinex-derivatives","SOLF0:USTF0",1773323799578,10.399,86.532,86.466,4.91733073]
["bitfinex-derivatives","SOLF0:USTF0",1773323799977,10.399,86.532,86.477,4.91733073]
["bitfinex-derivatives","SOLF0:USTF0",1773323801372,10.4,86.522,86.451,4.91718235]
["bitfinex-derivatives","SOLF0:USTF0",1773323801674,10.4,86.522,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773323801873,10.402,86.505,86.451,4.91718235]
["bitfinex-derivatives","SOLF0:USTF0",1773323802074,6.2339794,86.53,86.451,4.91718235]
["bitfinex-derivatives","SOLF0:USTF0",1773323802771,10.4,86.524,86.461,4.91718235]
["bitfinex-derivatives","SOLF0:USTF0",1773323803976,10.4,86.524,86.467,4.91611328]
["bitfinex-derivatives","SOLF0:USTF0",1773323804777,10.399,86.534,86.473,15.32666083]
["bitfinex-derivatives","SOLF0:USTF0",1773323804976,10.399,86.534,86.474,4.92066083]
["bitfinex-derivatives","SOLF0:USTF0",1773323805376,46.1539794,86.55,86.474,4.92066083]
["bitfinex-derivatives","SOLF0:USTF0",1773323805680,10.399,86.533,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773323806979,10.398,86.543,86.483,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323807373,10.397,86.548,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773323807572,6.2339794,86.57,86.497,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323807772,39.94,86.577,86.497,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323808070,39.94,86.577,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773323808276,6.2339794,86.57,86.497,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323808478,39.94,86.577,86.497,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323808676,39.94,86.577,86.49,6.2339794]
["bitfinex-derivatives","SOLF0:USTF0",1773323808677,39.94,86.577,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323808877,39.94,86.577,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323809282,6.2339794,86.59,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323810176,39.94,86.599,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323810980,10.394,86.575,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323811279,6.2339794,86.59,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323811682,10.394,86.569,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323812183,10.394,86.569,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323812383,10.393,86.577,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323812777,6.2339794,86.59,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323812980,10.393,86.578,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323813284,39.94,86.586,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323813680,10.395,86.563,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323815388,10.395,86.563,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323817490,10.394,86.571,86.525,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773323817991,10.394,86.571,86.517,4.92169329]
["bitfinex-derivatives","SOLF0:USTF0",1773323818493,10.394,86.571,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773323818690,10.393,86.579,86.525,4.84397831]
["bitfinex-derivatives","SOLF0:USTF0",1773323818892,6.23023979,86.59,86.505,4.84413817]
["bitfinex-derivatives","SOLF0:USTF0",1773323819090,46.17023979,86.61,86.505,4.84413817]
["bitfinex-derivatives","SOLF0:USTF0",1773323819390,46.17023979,86.61,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323819586,46.17023979,86.61,86.537,15.24213817]
["bitfinex-derivatives","SOLF0:USTF0",1773323820189,6.23023979,86.59,86.519,4.84413817]
["bitfinex-derivatives","SOLF0:USTF0",1773323820587,10.396,86.555,86.519,4.84413817]
["bitfinex-derivatives","SOLF0:USTF0",1773323820787,6.23023979,86.59,86.501,4.84413817]
["bitfinex-derivatives","SOLF0:USTF0",1773323821189,6.23023979,86.59,86.521,4.87391343]
["bitfinex-derivatives","SOLF0:USTF0",1773323821383,46.17023979,86.61,86.521,4.87391343]
["bitfinex-derivatives","SOLF0:USTF0",1773323821787,10.392,86.59,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773323822392,10.391,86.598,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773323822592,39.94,86.604,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773323822791,39.94,86.623,86.555,4.87391343]
["bitfinex-derivatives","SOLF0:USTF0",1773323823287,6.23023979,86.62,86.536,4.89451211]
["bitfinex-derivatives","SOLF0:USTF0",1773323823691,6.23023979,86.6,86.536,4.89451211]
["bitfinex-derivatives","SOLF0:USTF0",1773323824596,10.392,86.588,86.543,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773323825291,10.391,86.595,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773323825495,6.23023979,86.62,86.536,4.89451211]
["bitfinex-derivatives","SOLF0:USTF0",1773323825688,39.94,86.623,86.536,4.89451211]
["bitfinex-derivatives","SOLF0:USTF0",1773323826300,10.39,86.605,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773323826489,39.94,86.623,86.553,4.95720043]
["bitfinex-derivatives","SOLF0:USTF0",1773323826895,6.23023979,86.62,86.553,4.95720043]
["bitfinex-derivatives","SOLF0:USTF0",1773323827098,20.777,86.618,86.536,4.96695805]
["bitfinex-derivatives","SOLF0:USTF0",1773323827304,6.23023979,86.6,86.536,4.96695805]
["bitfinex-derivatives","SOLF0:USTF0",1773323827491,6.23023979,86.62,86.536,4.96695805]
["bitfinex-derivatives","SOLF0:USTF0",1773323828098,39.94,86.623,86.536,4.96695805]
["bitfinex-derivatives","SOLF0:USTF0",1773323828303,39.94,86.623,86.568,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773323828496,39.94,86.623,86.566,4.96695805]
["bitfinex-derivatives","SOLF0:USTF0",1773323829100,10.391,86.598,86.566,4.96695805]
["bitfinex-derivatives","SOLF0:USTF0",1773323829399,6.23023979,86.62,86.548,4.97031302]
["bitfinex-derivatives","SOLF0:USTF0",1773323829702,10.391,86.599,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773323830099,6.23023979,86.62,86.548,4.97031302]
["bitfinex-derivatives","SOLF0:USTF0",1773323830295,10.39,86.602,86.548,4.97031302]
["bitfinex-derivatives","SOLF0:USTF0",1773323831103,10.391,86.596,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773323831402,6.23023979,86.62,86.528,4.96204858]
["bitfinex-derivatives","SOLF0:USTF0",1773323831999,20.777,86.618,86.528,4.96204858]
["bitfinex-derivatives","SOLF0:USTF0",1773323833000,6.23023979,86.62,86.528,4.96204858]
["bitfinex-derivatives","SOLF0:USTF0",1773323833297,39.94,86.637,86.561,4.96206456]
["bitfinex-derivatives","SOLF0:USTF0",1773323834006,175.25076293,86.71,86.561,4.96206456]
["bitfinex-derivatives","SOLF0:USTF0",1773323834007,39.94,86.647,86.561,4.96206456]
["bitfinex-derivatives","SOLF0:USTF0",1773323834309,6.23023979,86.67,86.59,16.62223979]
["bitfinex-derivatives","SOLF0:USTF0",1773323834310,10.382,86.67,86.59,16.62223979]
["bitfinex-derivatives","SOLF0:USTF0",1773323834600,10.382,86.67,86.551,161.728]
["bitfinex-derivatives","SOLF0:USTF0",1773323834601,11.18061947,86.669,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323835799,11.17674748,86.657,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323836004,11.17674748,86.655,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323837008,11.2029343,86.654,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323837507,11.2029343,86.643,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323838110,39.94,86.656,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323838408,39.94,86.656,86.58,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323839099,11.2029343,86.662,86.58,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323839297,2.00920307,86.691,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323839298,11.20375971,86.681,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323839498,41.94920307,86.691,86.6,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323839800,2.00920307,86.691,86.6,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323840001,2.00920307,86.691,86.62,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323840304,11.20375971,86.7,86.62,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323840305,11.20375971,86.7,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323840500,11.20375971,86.7,86.62,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323841399,11.20514752,86.699,86.62,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323842311,39.94,86.713,86.6,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323842312,11.20514752,86.697,86.6,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323842517,11.20514752,86.669,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323842815,21.58914752,86.658,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323843115,11.20592571,86.657,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323843315,11.20592571,86.657,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323844204,11.20592571,86.657,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323844405,11.20592571,86.657,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323844617,11.20592571,86.657,86.562,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1773323844811,21.57560129,86.649,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323845016,11.19060129,86.648,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323845718,11.19060129,86.646,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323846118,11.19060129,86.646,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323846318,11.19060129,86.646,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323846519,11.19060129,86.646,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323847418,11.19060129,86.646,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323847814,11.19060129,86.646,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323848020,11.17009801,86.664,86.58,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323848415,11.17009801,86.683,86.581,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773323849011,11.17009801,86.683,86.547,161.736]
["bitfinex-derivatives","SOLF0:USTF0",1773323849012,11.1696205,86.657,86.56,6.23023979]
["bitfinex-derivatives","SOLF0:USTF0",1773323850720,11.1696205,86.657,86.568,20.789]
["bitfinex-derivatives","SOLF0:USTF0",1773323851318,11.21583322,86.649,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323852718,11.21583322,86.639,86.586,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323853327,11.21583322,86.639,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323855028,11.21583322,86.639,86.56,8.8855077]
["bitfinex-derivatives","SOLF0:USTF0",1773323855528,11.21583322,86.639,86.563,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1773323856124,39.94,86.671,86.56,8.8855077]
["bitfinex-derivatives","SOLF0:USTF0",1773323856125,11.17410012,86.637,86.56,8.8855077]
["bitfinex-derivatives","SOLF0:USTF0",1773323856324,11.17410012,86.637,86.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1773323856722,11.17410012,86.637,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323857028,10.386,86.636,86.54,8.8855077]
["bitfinex-derivatives","SOLF0:USTF0",1773323857228,10.386,86.636,86.56,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323857523,11.17410012,86.637,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323859725,11.17071746,86.634,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323859928,11.17071746,86.634,86.54,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323860229,11.17071746,86.634,86.56,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323860429,11.17071746,86.634,86.595,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323860818,39.94,86.659,86.56,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323860819,11.17128199,86.659,86.56,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323861026,11.17128199,86.659,86.6,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323861524,11.17128199,86.659,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323861923,11.17128199,86.659,86.582,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773323862926,12.38196134,86.731,86.582,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773323862927,11.20465283,86.73,86.64,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323863228,11.20465283,86.73,86.66,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323863425,11.20465283,86.73,86.624,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1773323863625,11.20465283,86.73,86.65,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323864133,11.2046453,86.721,86.65,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323865423,11.2046453,86.721,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323865629,11.2046453,86.721,86.65,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323866428,11.2046453,86.721,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323867237,11.2046453,86.721,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773323867531,11.2046453,86.721,86.63,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323868133,10.376,86.72,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323868429,11.40329619,86.719,86.63,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323869335,11.40701912,86.708,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323869936,11.40701912,86.708,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773323871239,11.40701912,86.708,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323871440,11.40701912,86.708,86.63,9.14063719]
["bitfinex-derivatives","SOLF0:USTF0",1773323871938,11.39827502,86.706,86.612,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1773323873037,11.39827502,86.706,86.613,14.24217848]
["bitfinex-derivatives","SOLF0:USTF0",1773323873238,11.39827502,86.706,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323873749,10.378,86.705,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323874041,11.37930004,86.704,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323874637,11.37930004,86.704,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323875232,11.37930004,86.704,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323875734,10.378,86.703,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323875939,11.37930004,86.704,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323876140,11.37930004,86.704,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323876338,10.38,86.689,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323876541,11.34902155,86.688,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323876741,11.34902155,86.688,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323877045,11.34902155,86.688,86.62,23.36899066]
["bitfinex-derivatives","SOLF0:USTF0",1773323877242,11.34902155,86.688,86.62,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323878141,11.34902155,86.688,86.62,23.36899066]
["bitfinex-derivatives","SOLF0:USTF0",1773323878739,11.34902155,86.688,86.62,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323879246,11.34902155,86.688,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323879441,11.34902155,86.688,86.62,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323879834,11.34902155,86.688,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323880246,11.34902155,86.688,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323880642,11.34902155,86.688,86.62,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323881241,11.34902155,86.688,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323881540,11.34902155,86.688,86.62,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323881844,11.34167796,86.678,86.605,14.24217848]
["bitfinex-derivatives","SOLF0:USTF0",1773323882844,11.34167796,86.667,86.605,14.24217848]
["bitfinex-derivatives","SOLF0:USTF0",1773323883049,11.34167796,86.667,86.582,14.24217848]
["bitfinex-derivatives","SOLF0:USTF0",1773323883851,11.34091809,86.65,86.581,14.24217848]
["bitfinex-derivatives","SOLF0:USTF0",1773323884151,11.34091809,86.639,86.54,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323884445,11.34091809,86.625,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773323884845,11.34091809,86.625,86.54,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323885242,11.34091809,86.625,86.535,54.18217848]
["bitfinex-derivatives","SOLF0:USTF0",1773323885243,11.34091809,86.625,86.56,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323885851,11.34091809,86.625,86.586,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323887046,11.26717258,86.644,86.56,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323887249,11.26717258,86.644,86.58,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323889046,11.26717258,86.644,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323890652,11.26717258,86.644,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323890949,11.26717258,86.644,86.58,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323891150,11.26717258,86.644,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323891453,11.26717258,86.644,86.58,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323892154,11.26717258,86.644,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323892351,11.26717258,86.644,86.56,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323892752,11.26383245,86.643,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323893052,11.26383245,86.643,86.56,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323894252,11.26383245,86.643,86.56,23.36899066]
["bitfinex-derivatives","SOLF0:USTF0",1773323894650,11.26383245,86.643,86.56,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323894854,11.26383245,86.643,86.591,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323895253,11.26383245,86.643,86.58,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323895553,11.30188503,86.661,86.58,9.12681218]
["bitfinex-derivatives","SOLF0:USTF0",1773323896155,11.30188503,86.661,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323900156,11.30188503,86.661,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323902254,11.30188503,86.661,86.572,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1773323902553,10.388,86.621,86.549,4.49677725]
["bitfinex-derivatives","SOLF0:USTF0",1773323902758,9.12681218,86.63,86.551,4.49677725]
["bitfinex-derivatives","SOLF0:USTF0",1773323903861,10.387,86.629,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773323904860,20.763,86.679,86.568,4.33644888]
["bitfinex-derivatives","SOLF0:USTF0",1773323905158,9.12681218,86.66,86.568,4.33644888]
["bitfinex-derivatives","SOLF0:USTF0",1773323905750,9.12681218,86.67,86.581,4.33644888]
["bitfinex-derivatives","SOLF0:USTF0",1773323906258,10.383,86.662,86.581,4.33644888]
["bitfinex-derivatives","SOLF0:USTF0",1773323906459,9.12681218,86.67,86.581,4.33644888]
["bitfinex-derivatives","SOLF0:USTF0",1773323907262,10.383,86.662,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323907562,9.12681218,86.67,86.561,4.35065474]
["bitfinex-derivatives","SOLF0:USTF0",1773323907762,9.12681218,86.67,86.597,4.35065474]
["bitfinex-derivatives","SOLF0:USTF0",1773323908360,10.383,86.661,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323908560,9.12681218,86.67,86.573,4.35065474]
["bitfinex-derivatives","SOLF0:USTF0",1773323908958,10.384,86.653,86.573,4.35065474]
["bitfinex-derivatives","SOLF0:USTF0",1773323909158,9.12681218,86.67,86.581,4.35424676]
["bitfinex-derivatives","SOLF0:USTF0",1773323909460,10.384,86.654,86.595,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323909653,10.384,86.654,86.581,4.35424676]
["bitfinex-derivatives","SOLF0:USTF0",1773323910258,10.384,86.654,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323910860,10.384,86.654,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323911058,10.383,86.663,86.581,4.35424676]
["bitfinex-derivatives","SOLF0:USTF0",1773323912360,10.383,86.663,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323913161,39.96,86.679,86.604,4.3542011]
["bitfinex-derivatives","SOLF0:USTF0",1773323913664,10.382,86.671,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323914065,39.96,86.679,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323914763,10.382,86.674,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323915156,39.96,86.679,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323915157,10.383,86.666,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323916156,10.383,86.666,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323917261,39.96,86.679,86.604,4.3542011]
["bitfinex-derivatives","SOLF0:USTF0",1773323917465,39.96,86.679,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323917768,10.383,86.667,86.604,4.3542011]
["bitfinex-derivatives","SOLF0:USTF0",1773323918865,10.382,86.674,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323919065,10.382,86.674,86.604,4.3542011]
["bitfinex-derivatives","SOLF0:USTF0",1773323919268,39.96,86.679,86.604,4.3542011]
["bitfinex-derivatives","SOLF0:USTF0",1773323920871,10.383,86.662,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323921769,3.41117706,86.66,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323922668,10.384,86.658,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323922871,3.41117706,86.65,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323923064,39.96,86.679,86.563,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1773323923065,3.41117706,86.64,86.594,4.33078587]
["bitfinex-derivatives","SOLF0:USTF0",1773323923266,3.41117706,86.63,86.577,4.33078587]
["bitfinex-derivatives","SOLF0:USTF0",1773323923460,3.41117706,86.62,86.577,4.33078587]
["bitfinex-derivatives","SOLF0:USTF0",1773323924172,3.41117706,86.63,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323924674,3.41117706,86.63,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323924868,3.41117706,86.62,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323925575,10.388,86.625,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323926270,10.387,86.632,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323926875,10.387,86.626,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323927268,9.1425966,86.64,86.575,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323927469,10.389,86.614,86.56,4.3315873]
["bitfinex-derivatives","SOLF0:USTF0",1773323927874,10.389,86.614,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773323928374,10.388,86.621,86.56,4.3315873]
["bitfinex-derivatives","SOLF0:USTF0",1773323928672,9.1425966,86.63,86.56,4.3315873]
["bitfinex-derivatives","SOLF0:USTF0",1773323928874,9.1425966,86.65,86.56,4.3315873]
["bitfinex-derivatives","SOLF0:USTF0",1773323929870,9.1425966,86.65,86.576,4.34023144]
["bitfinex-derivatives","SOLF0:USTF0",1773323930074,8.63796046,86.658,86.576,4.34023144]
["bitfinex-derivatives","SOLF0:USTF0",1773323930371,8.63796046,86.664,86.576,4.34023144]
["bitfinex-derivatives","SOLF0:USTF0",1773323930962,10.385,86.649,86.6,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323931162,39.96,86.665,86.591,4.37910883]
["bitfinex-derivatives","SOLF0:USTF0",1773323931366,39.96,86.668,86.591,4.37910883]
["bitfinex-derivatives","SOLF0:USTF0",1773323931563,10.385,86.649,86.591,4.37910883]
["bitfinex-derivatives","SOLF0:USTF0",1773323932368,10.384,86.656,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323932876,8.64129536,86.667,86.591,4.37910883]
["bitfinex-derivatives","SOLF0:USTF0",1773323933068,10.384,86.656,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773323933470,10.383,86.663,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323933668,8.64129536,86.667,86.57,9.1425966]
["bitfinex-derivatives","SOLF0:USTF0",1773323933669,8.64129536,86.667,86.571,4.38618239]
["bitfinex-derivatives","SOLF0:USTF0",1773323933875,9.1425966,86.65,86.571,4.38618239]
["bitfinex-derivatives","SOLF0:USTF0",1773323934170,10.385,86.643,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323934769,9.1425966,86.65,86.586,4.38618239]
["bitfinex-derivatives","SOLF0:USTF0",1773323935770,10.387,86.628,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323935977,10.387,86.628,86.558,4.40973762]
["bitfinex-derivatives","SOLF0:USTF0",1773323935978,9.1425966,86.63,86.558,4.40973762]
["bitfinex-derivatives","SOLF0:USTF0",1773323936376,10.388,86.62,86.578,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773323937478,9.1425966,86.63,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323937681,39.96,86.635,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773323937879,39.96,86.635,86.575,4.4375598]
["bitfinex-derivatives","SOLF0:USTF0",1773323938977,39.96,86.636,86.575,4.4375598]
["bitfinex-derivatives","SOLF0:USTF0",1773323941281,39.96,86.636,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773323941482,39.96,86.636,86.575,4.4375598]
["bitfinex-derivatives","SOLF0:USTF0",1773323941677,10.52916181,86.689,86.6,4.43939528]
["bitfinex-derivatives","SOLF0:USTF0",1773323941880,10.38,86.688,86.625,4.43939528]
["bitfinex-derivatives","SOLF0:USTF0",1773323942074,39.96,86.699,86.625,4.43939528]
["bitfinex-derivatives","SOLF0:USTF0",1773323942276,8.6369763,86.698,86.625,4.43939528]
["bitfinex-derivatives","SOLF0:USTF0",1773323942580,8.6369763,86.698,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773323943179,9.1430114,86.69,86.607,4.44649955]
["bitfinex-derivatives","SOLF0:USTF0",1773323943380,9.1430114,86.67,86.607,4.44649955]
["bitfinex-derivatives","SOLF0:USTF0",1773323944891,10.383,86.66,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323945587,10.382,86.668,86.619,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323945789,9.1430114,86.69,86.607,4.44649955]
["bitfinex-derivatives","SOLF0:USTF0",1773323946792,9.1430114,86.69,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323947894,10.382,86.671,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323948292,9.1430114,86.69,86.632,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773323948693,10.382,86.672,86.607,4.44649955]
["bitfinex-derivatives","SOLF0:USTF0",1773323949989,10.382,86.672,86.624,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323951194,10.383,86.665,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323951897,10.384,86.659,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323952294,9.1430114,86.69,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323953096,10.383,86.666,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323953291,9.1430114,86.67,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773323954793,9.1430114,86.67,86.62,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323954995,9.1430114,86.69,86.62,4.32224788]
["bitfinex-derivatives","SOLF0:USTF0",1773323956895,10.381,86.677,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773323957091,9.1430114,86.69,86.62,4.32224788]
["bitfinex-derivatives","SOLF0:USTF0",1773323957296,39.96,86.689,86.603,4.32553842]
["bitfinex-derivatives","SOLF0:USTF0",1773323957498,10.383,86.664,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773323958497,49.1030114,86.67,86.58,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773323958498,39.96,86.67,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773323958798,10.381,86.678,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773323959601,3.40965132,86.67,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773323960196,10.38,86.685,86.63,4.32417464]
["bitfinex-derivatives","SOLF0:USTF0",1773323960397,39.96,86.697,86.641,4.32417464]
["bitfinex-derivatives","SOLF0:USTF0",1773323960597,39.96,86.697,86.65,3.40965132]
["bitfinex-derivatives","SOLF0:USTF0",1773323960792,39.96,86.717,86.66,3.40965132]
["bitfinex-derivatives","SOLF0:USTF0",1773323960997,3.40965132,86.7,86.64,3.40965132]
["bitfinex-derivatives","SOLF0:USTF0",1773323961591,8.53241029,86.719,86.635,4.32486642]
["bitfinex-derivatives","SOLF0:USTF0",1773323961798,10.378,86.709,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773323962199,10.378,86.701,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773323965505,39.96,86.72,86.647,4.3253446]
["bitfinex-derivatives","SOLF0:USTF0",1773323965709,39.96,86.72,86.661,4.3253446]
["bitfinex-derivatives","SOLF0:USTF0",1773323966907,39.96,86.72,86.681,4.35413458]
["bitfinex-derivatives","SOLF0:USTF0",1773323967102,9.12750639,86.74,86.681,4.35413458]
["bitfinex-derivatives","SOLF0:USTF0",1773323967300,39.96,86.745,86.681,4.35413458]
["bitfinex-derivatives","SOLF0:USTF0",1773323967501,10.374,86.742,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323968813,39.96,86.745,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323969211,9.12750639,86.76,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323969913,9.12750639,86.76,86.7,4.26436308]
["bitfinex-derivatives","SOLF0:USTF0",1773323970117,10.372,86.752,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323970313,9.12750639,86.76,86.658,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1773323970314,9.12750639,86.76,86.681,4.26436308]
["bitfinex-derivatives","SOLF0:USTF0",1773323970814,10.374,86.736,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323971009,9.12750639,86.76,86.681,4.26436308]
["bitfinex-derivatives","SOLF0:USTF0",1773323971810,10.374,86.739,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323972109,9.12750639,86.76,86.695,4.27227327]
["bitfinex-derivatives","SOLF0:USTF0",1773323972415,51.50794605,86.767,86.695,4.27227327]
["bitfinex-derivatives","SOLF0:USTF0",1773323974015,10.373,86.747,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323974214,51.50794605,86.767,86.695,4.27227327]
["bitfinex-derivatives","SOLF0:USTF0",1773323975214,9.12750639,86.76,86.695,4.27227327]
["bitfinex-derivatives","SOLF0:USTF0",1773323975410,9.12750639,86.74,86.661,4.14184347]
["bitfinex-derivatives","SOLF0:USTF0",1773323975908,9.12750639,86.72,86.661,4.14184347]
["bitfinex-derivatives","SOLF0:USTF0",1773323976415,49.08750639,86.72,86.661,4.14184347]
["bitfinex-derivatives","SOLF0:USTF0",1773323977216,39.96,86.719,86.661,4.14184347]
["bitfinex-derivatives","SOLF0:USTF0",1773323978216,39.96,86.719,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773323979614,39.96,86.719,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323979816,39.96,86.748,86.676,4.23192732]
["bitfinex-derivatives","SOLF0:USTF0",1773323980314,10.373,86.747,86.676,4.23192732]
["bitfinex-derivatives","SOLF0:USTF0",1773323980711,10.374,86.741,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773323981717,39.96,86.748,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323982013,39.96,86.748,86.676,4.23192732]
["bitfinex-derivatives","SOLF0:USTF0",1773323982919,39.96,86.748,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773323983215,39.96,86.748,86.692,4.23633475]
["bitfinex-derivatives","SOLF0:USTF0",1773323984515,39.96,86.748,86.676,4.2363799]
["bitfinex-derivatives","SOLF0:USTF0",1773323985320,9.12750639,86.73,86.66,4.23116976]
["bitfinex-derivatives","SOLF0:USTF0",1773323986020,10.377,86.716,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773323986318,39.96,86.748,86.66,4.23116976]
["bitfinex-derivatives","SOLF0:USTF0",1773323986518,39.96,86.748,86.686,4.23116976]
["bitfinex-derivatives","SOLF0:USTF0",1773323987112,39.96,86.748,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323987313,20.733,86.802,86.702,4.2625163]
["bitfinex-derivatives","SOLF0:USTF0",1773323987314,39.96,86.771,86.702,4.2625163]
["bitfinex-derivatives","SOLF0:USTF0",1773323987509,39.96,86.775,86.702,4.2625163]
["bitfinex-derivatives","SOLF0:USTF0",1773323987912,10.371,86.768,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323988415,10.37,86.77,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323989415,10.372,86.757,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773323990019,10.371,86.765,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323990214,39.96,86.775,86.702,4.2625163]
["bitfinex-derivatives","SOLF0:USTF0",1773323990619,39.96,86.775,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773323991120,39.96,86.775,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773323991318,39.96,86.775,86.725,4.28801827]
["bitfinex-derivatives","SOLF0:USTF0",1773323993624,39.96,86.775,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323994523,39.96,86.775,86.725,4.28801827]
["bitfinex-derivatives","SOLF0:USTF0",1773323995322,39.96,86.775,86.709,4.31249803]
["bitfinex-derivatives","SOLF0:USTF0",1773323995719,50.33,86.775,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773323995920,39.96,86.775,86.709,4.31249803]
["bitfinex-derivatives","SOLF0:USTF0",1773323997213,10.37,86.774,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323997412,39.96,86.775,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323997624,3.40172923,86.77,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323998319,3.40172923,86.77,86.725,4.34974129]
["bitfinex-derivatives","SOLF0:USTF0",1773323999315,3.40172923,86.77,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323999520,39.96,86.775,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773323999832,39.96,86.775,86.708,4.34988119]
["bitfinex-derivatives","SOLF0:USTF0",1773324000022,9.11149787,86.77,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773324000228,9.11149787,86.77,86.708,4.34988119]
["bitfinex-derivatives","SOLF0:USTF0",1773324000420,39.96,86.775,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773324000621,39.96,86.775,86.662,21.503002]
["bitfinex-derivatives","SOLF0:USTF0",1773324000622,39.94,86.807,86.727,4.34988119]
["bitfinex-derivatives","SOLF0:USTF0",1773324000822,9.11149787,86.81,86.727,4.34988119]
["bitfinex-derivatives","SOLF0:USTF0",1773324001027,39.94,86.839,86.71,9.11149787]
["bitfinex-derivatives","SOLF0:USTF0",1773324001028,9.11149787,86.83,86.766,4.37511188]
["bitfinex-derivatives","SOLF0:USTF0",1773324001330,9.11149787,86.83,86.745,4.37511188]
["bitfinex-derivatives","SOLF0:USTF0",1773324001520,9.11149787,86.83,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773324001521,10.366,86.806,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773324001725,9.11149787,86.81,86.745,4.37511188]
["bitfinex-derivatives","SOLF0:USTF0",1773324002620,9.11149787,86.79,86.711,4.37511188]
["bitfinex-derivatives","SOLF0:USTF0",1773324002823,9.11149787,86.81,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773324002824,10.368,86.789,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773324003024,39.94,86.798,86.727,4.37511188]
["bitfinex-derivatives","SOLF0:USTF0",1773324003233,10.371,86.764,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773324003625,10.371,86.764,86.71,4.32447041]
["bitfinex-derivatives","SOLF0:USTF0",1773324003826,9.11149787,86.77,86.71,4.32447041]
["bitfinex-derivatives","SOLF0:USTF0",1773324004221,9.11149787,86.77,86.692,4.32447041]
["bitfinex-derivatives","SOLF0:USTF0",1773324004425,9.11149787,86.79,86.692,4.32447041]
["bitfinex-derivatives","SOLF0:USTF0",1773324004927,9.11149787,86.79,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773324005120,9.11149787,86.79,86.716,4.32447041]
["bitfinex-derivatives","SOLF0:USTF0",1773324005322,39.94,86.798,86.716,4.32447041]
["bitfinex-derivatives","SOLF0:USTF0",1773324006326,39.94,86.798,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773324006528,39.94,86.798,86.736,4.34508498]
["bitfinex-derivatives","SOLF0:USTF0",1773324006928,10.365,86.812,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773324007127,39.94,86.824,86.753,4.38269265]
["bitfinex-derivatives","SOLF0:USTF0",1773324007331,10.367,86.799,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773324007529,9.11149787,86.81,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773324007731,9.11149787,86.81,86.733,4.38269265]
["bitfinex-derivatives","SOLF0:USTF0",1773324008432,10.369,86.784,86.733,14.75769265]
["bitfinex-derivatives","SOLF0:USTF0",1773324008631,9.11149787,86.81,86.733,4.38269265]
["bitfinex-derivatives","SOLF0:USTF0",1773324009937,10.366,86.807,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773324010235,10.366,86.807,86.749,4.38219762]
["bitfinex-derivatives","SOLF0:USTF0",1773324010236,39.94,86.824,86.749,4.38219762]
["bitfinex-derivatives","SOLF0:USTF0",1773324010433,10.366,86.807,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773324010833,9.11149787,86.81,86.711,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324011033,9.11149787,86.81,86.737,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324011230,39.94,86.824,86.737,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324011437,39.94,86.824,86.741,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324012335,39.94,86.824,86.757,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324013536,10.365,86.812,86.757,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324013733,39.94,86.824,86.757,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324014143,10.365,86.814,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773324014538,39.94,86.824,86.757,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324014939,10.365,86.815,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773324015135,39.94,86.824,86.757,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324015443,10.365,86.816,86.757,4.42049899]
["bitfinex-derivatives","SOLF0:USTF0",1773324016440,50.304,86.824,86.775,14.89222335]
["bitfinex-derivatives","SOLF0:USTF0",1773324016641,50.304,86.824,86.776,4.52222335]
["bitfinex-derivatives","SOLF0:USTF0",1773324017042,10.365,86.817,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773324017442,39.94,86.824,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773324017640,39.94,86.824,86.776,4.52487846]
["bitfinex-derivatives","SOLF0:USTF0",1773324017846,9.11149787,86.84,86.776,4.52487846]
["bitfinex-derivatives","SOLF0:USTF0",1773324018246,39.92,86.857,86.793,4.52487846]
["bitfinex-derivatives","SOLF0:USTF0",1773324018942,11.40631611,86.873,86.793,4.52487846]
["bitfinex-derivatives","SOLF0:USTF0",1773324019138,9.11149787,86.88,86.793,4.52487846]
["bitfinex-derivatives","SOLF0:USTF0",1773324019341,9.11149787,86.86,86.793,4.52487846]
["bitfinex-derivatives","SOLF0:USTF0",1773324020050,9.11149787,86.84,86.766,4.5124987]
["bitfinex-derivatives","SOLF0:USTF0",1773324021343,9.11149787,86.82,86.731,4.50192492]
["bitfinex-derivatives","SOLF0:USTF0",1773324021740,9.11149787,86.84,86.766,4.50192492]
["bitfinex-derivatives","SOLF0:USTF0",1773324022445,39.92,86.854,86.792,4.50192492]
["bitfinex-derivatives","SOLF0:USTF0",1773324023246,9.11149787,86.88,86.792,4.50192492]
["bitfinex-derivatives","SOLF0:USTF0",1773324023648,9.11149787,86.88,86.773,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324023649,39.92,86.887,86.801,4.50351816]
["bitfinex-derivatives","SOLF0:USTF0",1773324023842,39.92,86.887,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773324024145,9.11149787,86.9,86.825,4.50351816]
["bitfinex-derivatives","SOLF0:USTF0",1773324024349,10.354,86.903,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773324024548,2.00359842,86.926,86.851,4.50351816]
["bitfinex-derivatives","SOLF0:USTF0",1773324024748,9.11149787,86.94,86.851,4.50351816]
["bitfinex-derivatives","SOLF0:USTF0",1773324024944,10.353,86.917,86.863,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324025148,9.11149787,86.9,86.811,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324025544,9.11149787,86.92,86.839,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324026146,9.11149787,86.92,86.83,9.11149787]
["bitfinex-derivatives","SOLF0:USTF0",1773324026147,9.11149787,86.92,86.844,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324026553,9.11149787,86.93,86.844,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324027553,9.11149787,86.91,86.844,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324027852,9.11149787,86.93,86.844,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324027853,39.9,86.927,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773324028048,9.11149787,86.93,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773324028249,49.01149787,86.93,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773324028450,10.353,86.911,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773324028657,49.01149787,86.93,86.844,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324028855,10.353,86.913,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773324029154,49.01149787,86.93,86.844,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324029354,49.01149787,86.93,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773324029554,49.01149787,86.93,86.844,4.50281632]
["bitfinex-derivatives","SOLF0:USTF0",1773324029853,49.01149787,86.93,86.83,9.11149787]
["bitfinex-derivatives","SOLF0:USTF0",1773324029854,9.11149787,86.95,86.851,4.49602893]
["bitfinex-derivatives","SOLF0:USTF0",1773324030052,9.11149787,86.95,86.87,4.49602893]
["bitfinex-derivatives","SOLF0:USTF0",1773324030653,11.45141828,86.95,86.851,4.49602893]
["bitfinex-derivatives","SOLF0:USTF0",1773324030849,9.11149787,86.94,86.851,4.49602893]
["bitfinex-derivatives","SOLF0:USTF0",1773324031149,39.9,86.951,86.851,4.49602893]
["bitfinex-derivatives","SOLF0:USTF0",1773324031150,9.11149787,86.93,86.851,4.49602893]
["bitfinex-derivatives","SOLF0:USTF0",1773324031852,9.11149787,86.93,86.854,4.56445778]
["bitfinex-derivatives","SOLF0:USTF0",1773324032559,9.11149787,86.94,86.854,4.56445778]
["bitfinex-derivatives","SOLF0:USTF0",1773324033257,9.11149787,86.92,86.854,4.56445778]
["bitfinex-derivatives","SOLF0:USTF0",1773324033656,10.355,86.9,86.854,4.56445778]
["bitfinex-derivatives","SOLF0:USTF0",1773324034061,10.354,86.909,86.854,4.56445778]
["bitfinex-derivatives","SOLF0:USTF0",1773324034755,10.354,86.909,86.793,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1773324034756,9.11149787,86.92,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773324034961,39.9,86.919,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773324035358,9.11149787,86.92,86.841,4.56245539]
["bitfinex-derivatives","SOLF0:USTF0",1773324036258,10.354,86.91,86.855,14.92245539]
["bitfinex-derivatives","SOLF0:USTF0",1773324037158,39.88,86.935,86.856,4.56721998]
["bitfinex-derivatives","SOLF0:USTF0",1773324037758,10.353,86.919,86.856,4.56721998]
["bitfinex-derivatives","SOLF0:USTF0",1773324038157,39.88,86.935,86.856,4.56721998]
["bitfinex-derivatives","SOLF0:USTF0",1773324038158,10.355,86.901,86.856,4.56721998]
["bitfinex-derivatives","SOLF0:USTF0",1773324038360,39.88,86.935,86.856,4.56721998]
["bitfinex-derivatives","SOLF0:USTF0",1773324038867,9.11149787,86.92,86.856,4.56721998]
["bitfinex-derivatives","SOLF0:USTF0",1773324039967,9.11149787,86.92,86.831,4.56725591]
["bitfinex-derivatives","SOLF0:USTF0",1773324040967,10.354,86.903,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773324042068,10.354,86.903,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773324042561,10.354,86.903,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324042562,10.353,86.913,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324042767,10.353,86.913,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773324043068,10.354,86.906,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324043268,9.11149787,86.93,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773324043466,10.354,86.908,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324043967,9.11149787,86.91,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773324044666,9.11149787,86.93,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324044966,9.11149787,86.93,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773324045267,9.11149787,86.93,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324045467,9.11149787,86.93,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773324046565,10.353,86.912,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773324046759,9.11149787,86.93,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324047968,10.356,86.89,86.848,4.57132388]
["bitfinex-derivatives","SOLF0:USTF0",1773324048168,10.356,86.89,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773324048764,10.355,86.898,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773324048964,10.355,86.898,86.831,4.57113339]
["bitfinex-derivatives","SOLF0:USTF0",1773324049158,10.353,86.913,86.855,4.57246168]
["bitfinex-derivatives","SOLF0:USTF0",1773324050266,9.11149787,86.93,86.855,4.57246168]
["bitfinex-derivatives","SOLF0:USTF0",1773324051064,39.88,86.942,86.873,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324051269,9.11149787,86.95,86.873,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324051672,39.88,86.963,86.914,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324051863,11.24007611,86.966,86.914,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324052267,11.24007611,86.966,86.846,161.179]
["bitfinex-derivatives","SOLF0:USTF0",1773324052268,11.24007611,86.966,86.891,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324052569,9.11149787,86.98,86.891,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324052774,9.11149787,86.97,86.891,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324053873,39.88,86.981,86.891,4.57246997]
["bitfinex-derivatives","SOLF0:USTF0",1773324054169,10.346,86.975,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324054374,9.11149787,86.98,86.915,4.57181706]
["bitfinex-derivatives","SOLF0:USTF0",1773324054872,10.346,86.976,86.915,4.57181706]
["bitfinex-derivatives","SOLF0:USTF0",1773324055074,9.11149787,87.0,86.915,4.57181706]
["bitfinex-derivatives","SOLF0:USTF0",1773324055270,39.88,86.999,86.92,9.11149787]
["bitfinex-derivatives","SOLF0:USTF0",1773324055475,2.00112132,87.046,86.948,4.55322745]
["bitfinex-derivatives","SOLF0:USTF0",1773324055871,10.34,87.026,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324056170,10.34,87.026,86.948,4.55322745]
["bitfinex-derivatives","SOLF0:USTF0",1773324056171,39.88,87.037,86.948,4.55322745]
["bitfinex-derivatives","SOLF0:USTF0",1773324056476,39.88,87.037,86.955,4.55322745]
["bitfinex-derivatives","SOLF0:USTF0",1773324057177,9.11149787,87.05,86.967,4.65929887]
["bitfinex-derivatives","SOLF0:USTF0",1773324057482,202.52,87.082,86.967,4.65929887]
["bitfinex-derivatives","SOLF0:USTF0",1773324057483,39.86,87.054,86.967,4.65929887]
["bitfinex-derivatives","SOLF0:USTF0",1773324057776,10.338,87.04,86.97,4.65929887]
["bitfinex-derivatives","SOLF0:USTF0",1773324057977,9.05642454,87.06,86.97,4.65929887]
["bitfinex-derivatives","SOLF0:USTF0",1773324058168,39.86,87.056,86.97,4.65929887]
["bitfinex-derivatives","SOLF0:USTF0",1773324058371,9.05642454,87.04,86.971,4.65929887]
["bitfinex-derivatives","SOLF0:USTF0",1773324059179,9.05642454,87.07,86.984,4.64526861]
["bitfinex-derivatives","SOLF0:USTF0",1773324059369,9.05642454,87.08,86.984,4.64526861]
["bitfinex-derivatives","SOLF0:USTF0",1773324059878,10.335,87.063,86.99,4.64526861]
["bitfinex-derivatives","SOLF0:USTF0",1773324060470,1.99974716,87.096,86.94,9.05642454]
["bitfinex-derivatives","SOLF0:USTF0",1773324060471,39.86,87.121,87.03,4.64526861]
["bitfinex-derivatives","SOLF0:USTF0",1773324060677,9.05642454,87.12,87.03,4.64526861]
["bitfinex-derivatives","SOLF0:USTF0",1773324060873,9.05642454,87.12,87.031,4.64526861]
["bitfinex-derivatives","SOLF0:USTF0",1773324061072,9.05642454,87.1,87.015,4.63460562]
["bitfinex-derivatives","SOLF0:USTF0",1773324061264,9.05642454,87.08,86.991,4.63460562]
["bitfinex-derivatives","SOLF0:USTF0",1773324061465,9.05642454,87.08,86.909,644.25]
["bitfinex-derivatives","SOLF0:USTF0",1773324061466,9.05642454,87.04,86.973,4.63460562]
["bitfinex-derivatives","SOLF0:USTF0",1773324061665,9.05642454,87.02,86.946,4.63460562]
["bitfinex-derivatives","SOLF0:USTF0",1773324062172,10.344,86.993,86.922,4.63460562]
["bitfinex-derivatives","SOLF0:USTF0",1773324062676,10.345,86.982,86.922,4.63460562]
["bitfinex-derivatives","SOLF0:USTF0",1773324063277,9.05642454,86.98,86.922,4.63460562]
["bitfinex-derivatives","SOLF0:USTF0",1773324063479,10.343,86.995,86.923,4.59861262]
["bitfinex-derivatives","SOLF0:USTF0",1773324064278,10.343,86.995,86.926,4.59861262]
["bitfinex-derivatives","SOLF0:USTF0",1773324064574,9.05642454,87.0,86.926,4.59861262]
["bitfinex-derivatives","SOLF0:USTF0",1773324064873,9.05642454,87.02,86.926,4.59861262]
["bitfinex-derivatives","SOLF0:USTF0",1773324065068,10.342,87.007,86.94,4.63080084]
["bitfinex-derivatives","SOLF0:USTF0",1773324065273,9.05642454,87.0,86.92,4.63080084]
["bitfinex-derivatives","SOLF0:USTF0",1773324065876,9.05642454,87.0,86.89,9.05642454]
["bitfinex-derivatives","SOLF0:USTF0",1773324065877,10.344,86.988,86.923,4.63080084]
["bitfinex-derivatives","SOLF0:USTF0",1773324066278,10.344,86.988,86.924,14.98280084]
["bitfinex-derivatives","SOLF0:USTF0",1773324066473,10.344,86.988,86.925,4.63080084]
["bitfinex-derivatives","SOLF0:USTF0",1773324066672,9.05642454,87.0,86.925,4.63080084]
["bitfinex-derivatives","SOLF0:USTF0",1773324066879,9.05642454,87.02,86.925,4.63080084]
["bitfinex-derivatives","SOLF0:USTF0",1773324067075,9.05642454,87.02,86.92,9.05642454]
["bitfinex-derivatives","SOLF0:USTF0",1773324067076,9.05642454,87.02,86.944,4.60769129]
["bitfinex-derivatives","SOLF0:USTF0",1773324067279,10.343,86.995,86.944,4.60769129]
["bitfinex-derivatives","SOLF0:USTF0",1773324067578,10.343,86.995,86.921,4.60769129]
["bitfinex-derivatives","SOLF0:USTF0",1773324067974,10.345,86.985,86.923,4.60769129]
["bitfinex-derivatives","SOLF0:USTF0",1773324068280,9.05642454,87.0,86.923,4.60769129]
["bitfinex-derivatives","SOLF0:USTF0",1773324068479,10.343,86.998,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324068670,9.05642454,87.0,86.927,4.60769129]
["bitfinex-derivatives","SOLF0:USTF0",1773324069076,10.346,86.977,86.927,4.60769129]
["bitfinex-derivatives","SOLF0:USTF0",1773324069475,9.05642454,86.98,86.908,4.623685]
["bitfinex-derivatives","SOLF0:USTF0",1773324069875,10.348,86.959,86.908,4.623685]
["bitfinex-derivatives","SOLF0:USTF0",1773324070072,9.05642454,86.98,86.908,4.623685]
["bitfinex-derivatives","SOLF0:USTF0",1773324070272,9.05642454,86.96,86.861,4.623685]
["bitfinex-derivatives","SOLF0:USTF0",1773324070476,9.05642454,86.96,86.897,4.623685]
["bitfinex-derivatives","SOLF0:USTF0",1773324070677,39.84,86.982,86.897,4.623685]
["bitfinex-derivatives","SOLF0:USTF0",1773324070678,9.05642454,86.98,86.897,4.623685]
["bitfinex-derivatives","SOLF0:USTF0",1773324070884,9.05642454,86.98,86.88,9.05642454]
["bitfinex-derivatives","SOLF0:USTF0",1773324070885,9.05642454,87.0,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773324071179,39.84,87.036,86.943,4.6267016]
["bitfinex-derivatives","SOLF0:USTF0",1773324071371,9.05642454,87.03,86.943,4.6267016]
["bitfinex-derivatives","SOLF0:USTF0",1773324071777,9.05642454,87.03,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324071974,9.05642454,87.03,86.958,4.6267016]
["bitfinex-derivatives","SOLF0:USTF0",1773324072977,19.39542454,87.03,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324073172,19.39542454,87.03,86.969,4.62309205]
["bitfinex-derivatives","SOLF0:USTF0",1773324073584,19.39542454,87.03,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324073885,19.39542454,87.03,86.95,4.62309205]
["bitfinex-derivatives","SOLF0:USTF0",1773324073886,9.05642454,87.03,86.95,4.62309205]
["bitfinex-derivatives","SOLF0:USTF0",1773324074880,10.34,87.021,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324075182,9.05642454,87.03,86.95,4.62309205]
["bitfinex-derivatives","SOLF0:USTF0",1773324075581,9.05642454,87.03,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324076085,9.05642454,87.04,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324076286,10.338,87.038,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324076678,9.05642454,87.04,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324077279,9.05642454,87.02,86.957,4.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1773324077881,9.05642454,87.02,86.931,4.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1773324078279,9.05642454,87.02,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324078781,9.05642454,87.02,86.956,4.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1773324078988,19.39642454,87.02,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324079385,19.39642454,87.02,86.956,4.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1773324079587,10.342,87.01,86.956,4.64273302]
["bitfinex-derivatives","SOLF0:USTF0",1773324079787,8.60273221,87.049,86.934,4.6471623]
["bitfinex-derivatives","SOLF0:USTF0",1773324080090,10.342,87.011,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773324080285,9.05642454,87.0,86.934,4.6471623]
["bitfinex-derivatives","SOLF0:USTF0",1773324080789,10.343,86.995,86.934,4.6471623]
["bitfinex-derivatives","SOLF0:USTF0",1773324081287,10.342,87.007,86.944,4.64707149]
["bitfinex-derivatives","SOLF0:USTF0",1773324081492,9.05642454,87.03,86.944,4.64707149]
["bitfinex-derivatives","SOLF0:USTF0",1773324081695,9.05642454,87.01,86.944,4.64707149]
["bitfinex-derivatives","SOLF0:USTF0",1773324081881,9.05642454,87.01,86.901,4.64707149]
["bitfinex-derivatives","SOLF0:USTF0",1773324082083,10.344,86.988,86.901,4.64707149]
["bitfinex-derivatives","SOLF0:USTF0",1773324082289,9.05642454,86.99,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324082587,10.344,86.989,86.922,4.64707149]
["bitfinex-derivatives","SOLF0:USTF0",1773324083291,9.05642454,86.99,86.902,4.65156205]
["bitfinex-derivatives","SOLF0:USTF0",1773324083490,9.05642454,86.97,86.902,4.65156205]
["bitfinex-derivatives","SOLF0:USTF0",1773324083787,10.348,86.955,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773324083988,9.05642454,86.97,86.902,4.65156205]
["bitfinex-derivatives","SOLF0:USTF0",1773324084190,9.05642454,86.99,86.902,4.65156205]
["bitfinex-derivatives","SOLF0:USTF0",1773324084786,10.347,86.965,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773324085289,10.348,86.956,86.902,4.65156205]
["bitfinex-derivatives","SOLF0:USTF0",1773324085497,9.05642454,86.99,86.902,4.65156205]
["bitfinex-derivatives","SOLF0:USTF0",1773324085988,10.347,86.968,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773324086188,9.05642454,86.99,86.902,4.65156205]
["bitfinex-derivatives","SOLF0:USTF0",1773324086787,10.346,86.977,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324086986,9.05642454,86.99,86.919,4.65604174]
["bitfinex-derivatives","SOLF0:USTF0",1773324087289,9.05642454,86.99,86.881,4.65604174]
["bitfinex-derivatives","SOLF0:USTF0",1773324087488,9.05642454,86.97,86.881,4.65604174]
["bitfinex-derivatives","SOLF0:USTF0",1773324087994,10.347,86.965,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773324088304,10.347,86.965,86.9,4.65604174]
["bitfinex-derivatives","SOLF0:USTF0",1773324088492,9.05642454,86.97,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773324088789,9.05642454,86.99,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773324088983,10.346,86.975,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773324089189,10.346,86.975,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324089685,10.345,86.984,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324089890,9.05642454,86.99,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324090085,39.84,86.994,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324090392,9.05642454,87.01,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324090593,9.05642454,87.01,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773324090793,9.05642454,86.99,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773324091193,10.345,86.978,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324091394,8.64689535,87.017,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324091593,9.05642454,87.0,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324092097,8.64689535,87.017,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324092098,10.346,86.971,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324093392,10.346,86.971,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324094598,10.345,86.979,86.926,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773324094798,9.05642454,86.98,86.917,4.65598756]
["bitfinex-derivatives","SOLF0:USTF0",1773324095699,10.347,86.964,86.899,4.65681313]
["bitfinex-derivatives","SOLF0:USTF0",1773324097102,10.348,86.957,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773324097395,9.05642454,86.96,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773324097597,10.346,86.969,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324097796,10.346,86.969,86.903,4.66018987]
["bitfinex-derivatives","SOLF0:USTF0",1773324098595,9.05642454,86.98,86.903,4.66018987]
["bitfinex-derivatives","SOLF0:USTF0",1773324100103,10.346,86.971,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324100604,10.53209898,87.011,86.903,4.66018987]
["bitfinex-derivatives","SOLF0:USTF0",1773324100605,10.345,86.978,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773324100805,9.05642454,86.99,86.903,4.66018987]
["bitfinex-derivatives","SOLF0:USTF0",1773324101403,10.346,86.972,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773324102005,9.05642454,86.99,86.92,4.67113982]
["bitfinex-derivatives","SOLF0:USTF0",1773324102206,9.05642454,87.01,86.921,4.67113982]
["bitfinex-derivatives","SOLF0:USTF0",1773324102999,10.342,87.005,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324103400,9.05642454,87.01,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324103604,9.05642454,87.01,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773324104400,9.05642454,87.01,86.942,4.68074893]
["bitfinex-derivatives","SOLF0:USTF0",1773324104601,9.05642454,87.04,86.942,4.68074893]
["bitfinex-derivatives","SOLF0:USTF0",1773324104798,19.39442454,87.04,86.972,4.68077216]
["bitfinex-derivatives","SOLF0:USTF0",1773324105105,9.05642454,87.04,86.972,4.68077216]
["bitfinex-derivatives","SOLF0:USTF0",1773324105703,10.339,87.033,86.972,4.68077216]
["bitfinex-derivatives","SOLF0:USTF0",1773324106105,9.05642454,87.04,86.972,4.68077216]
["bitfinex-derivatives","SOLF0:USTF0",1773324106708,10.339,87.03,86.972,4.68077216]
["bitfinex-derivatives","SOLF0:USTF0",1773324107101,9.05642454,87.02,86.954,4.59468156]
["bitfinex-derivatives","SOLF0:USTF0",1773324107307,10.341,87.016,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324107706,9.05642454,87.02,86.954,4.59468156]
["bitfinex-derivatives","SOLF0:USTF0",1773324108209,9.05642454,87.02,86.933,4.59468156]
["bitfinex-derivatives","SOLF0:USTF0",1773324108802,10.342,87.011,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324109109,9.05642454,87.02,86.933,4.59468156]
["bitfinex-derivatives","SOLF0:USTF0",1773324110605,19.39642454,87.02,86.958,4.61471347]
["bitfinex-derivatives","SOLF0:USTF0",1773324111006,10.342,87.005,86.958,4.61471347]
["bitfinex-derivatives","SOLF0:USTF0",1773324111409,9.05642454,87.02,86.958,4.61471347]
["bitfinex-derivatives","SOLF0:USTF0",1773324112208,10.342,87.01,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324112808,3.86856374,87.05,86.971,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324113202,3.86856374,87.068,87.001,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324113404,10.335,87.067,87.001,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324113607,3.86856374,87.066,87.001,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324114012,3.86856374,87.066,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324116119,3.86856374,87.066,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324116319,3.86856374,87.066,87.001,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324116721,3.86856374,87.066,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324118226,3.86856374,87.066,86.971,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324118426,3.86856374,87.049,86.971,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324118724,3.86856374,87.029,86.951,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324119121,10.34,87.023,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324120024,3.86856374,87.029,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324120218,3.86856374,87.029,86.951,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324120920,14.04279865,87.085,86.951,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324120921,3.86856374,87.019,86.951,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324121819,3.86856374,87.039,86.951,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324122022,3.86856374,87.039,86.961,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324122626,14.20656374,87.039,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324123124,3.86856374,87.058,86.994,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324124216,3.86856374,87.058,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324124420,3.86856374,87.058,86.994,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324124922,3.86856374,87.058,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324125924,3.86856374,87.058,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324127028,10.335,87.07,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324127323,3.86856374,87.076,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324128724,10.335,87.066,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324128924,10.335,87.066,87.01,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324129526,3.86856374,87.075,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324130027,3.86856374,87.075,87.01,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324130428,3.86856374,87.075,87.011,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324130932,3.86856374,87.097,87.011,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324131833,10.332,87.095,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324132827,3.86856374,87.097,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324133027,3.86856374,87.097,87.039,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324133932,10.331,87.096,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324134534,3.86856374,87.095,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324135036,3.86856374,87.089,87.02,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324135235,3.86856374,87.089,87.021,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324135629,3.86856374,87.089,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324135832,3.86856374,87.102,87.039,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324136034,3.86856374,87.128,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324136227,8.47789163,87.132,87.078,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324136431,3.86856374,87.144,87.081,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324136634,3.86856374,87.144,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324138138,3.86856374,87.144,87.081,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324138328,3.86856374,87.144,87.061,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324138528,3.86856374,87.144,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324138740,3.86856374,87.144,87.061,3.8192403]
["bitfinex-derivatives","SOLF0:USTF0",1773324139030,3.86856374,87.144,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324139831,14.19456374,87.144,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324140035,3.86856374,87.143,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324141640,3.86856374,87.143,87.061,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324141942,4.03161803,87.139,87.061,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324142143,4.03161803,87.139,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324142536,4.03161803,87.139,87.061,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324142741,10.325,87.15,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324143036,4.03161803,87.158,87.087,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324143239,4.03161803,87.179,87.101,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324143843,4.03161803,87.179,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324144242,10.32,87.194,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324144938,4.03161803,87.2,87.138,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324145135,160.348,87.297,87.12,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324145136,4.03161803,87.219,87.141,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324146045,4.03161803,87.219,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324146445,4.03161803,87.219,87.141,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324146641,10.318,87.208,87.141,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324147036,4.03161803,87.219,87.141,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324147240,10.317,87.217,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324147641,10.317,87.217,87.16,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324147842,10.317,87.214,87.16,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324148239,4.03161803,87.216,87.16,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324148844,10.317,87.215,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324149051,4.03161803,87.234,87.16,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324149550,4.03161803,87.227,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324149743,4.03161803,87.199,87.106,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324149943,10.319,87.205,87.145,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324150139,4.03161803,87.218,87.145,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324150349,4.03161803,87.239,87.145,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324150550,4.03161803,87.227,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324150750,4.03161803,87.227,87.145,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324151351,10.318,87.21,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324151550,4.03161803,87.227,87.145,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324152150,4.03161803,87.209,87.121,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324152644,4.03161803,87.209,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324152853,4.03161803,87.209,87.143,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324153346,14.34961803,87.209,87.149,14.03266961]
["bitfinex-derivatives","SOLF0:USTF0",1773324153544,14.34961803,87.209,87.12,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324153545,4.03161803,87.209,87.15,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324153963,4.03161803,87.227,87.152,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324154252,39.76,87.244,87.161,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324154841,4.03161803,87.227,87.161,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324155245,39.76,87.244,87.161,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324155449,160.297,87.325,87.12,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324155450,4.03161803,87.265,87.199,3.70766961]
["bitfinex-derivatives","SOLF0:USTF0",1773324155649,4.03161803,87.265,87.18,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324156050,10.312,87.263,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324156244,7.82517728,87.262,87.18,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324156754,7.82517728,87.256,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324156949,7.82517728,87.256,87.17,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324157250,7.83860158,87.229,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324157451,7.83860158,87.229,87.14,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324157749,7.83860158,87.249,87.16,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324157954,10.312,87.26,87.18,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324158155,7.83860158,87.268,87.18,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324158542,7.83860158,87.268,87.148,20.651]
["bitfinex-derivatives","SOLF0:USTF0",1773324158747,7.83860158,87.268,87.17,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324158947,7.83455847,87.257,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324159143,7.83455847,87.257,87.17,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324159350,7.83455847,87.249,87.17,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324159655,7.83455847,87.237,87.15,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324160550,7.83455847,87.237,87.17,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324160745,7.83455847,87.261,87.17,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324162051,7.83455847,87.261,87.19,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324163356,7.83455847,87.261,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324163856,7.83455847,87.261,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324164053,7.83812447,87.281,87.2,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324164449,7.83812447,87.281,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324164758,7.83812447,87.281,87.2,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324165858,7.84563919,87.303,87.22,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324166152,39.74,87.307,87.16,160.598]
["bitfinex-derivatives","SOLF0:USTF0",1773324166153,18.15463919,87.285,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324166350,7.84563919,87.284,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324166549,7.84563919,87.284,87.2,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324167555,7.89070536,87.297,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324167757,7.89070536,87.297,87.2,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324168358,7.89070536,87.295,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324168955,7.89070536,87.295,87.182,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324168956,7.89070536,87.295,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773324169162,7.88855521,87.315,87.23,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324169359,7.88855521,87.295,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324169664,7.88855521,87.269,87.18,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324169965,7.88855521,87.269,87.16,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324170160,7.88855521,87.247,87.16,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324170661,7.88855521,87.247,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324170859,7.88855521,87.247,87.16,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324171364,7.91499842,87.245,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324171760,7.91499842,87.229,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324171964,7.91499842,87.225,87.13,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324172561,7.91499842,87.223,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324172762,7.91499842,87.249,87.15,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324172959,7.90696569,87.228,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324174771,7.90696569,87.228,87.13,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324174772,7.90696569,87.228,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324175670,7.90696569,87.228,87.132,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1773324175970,7.90696569,87.228,87.014,35.77569385]
["bitfinex-derivatives","SOLF0:USTF0",1773324175971,7.97879137,87.239,87.15,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324176369,7.97879137,87.255,87.17,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324177467,7.97879137,87.255,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324177669,7.97879137,87.255,87.147,160.622]
["bitfinex-derivatives","SOLF0:USTF0",1773324177859,7.97879137,87.255,87.18,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324178766,7.97879137,87.255,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324178967,7.97627167,87.274,87.18,9.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1773324179573,7.9636368,87.272,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324180174,7.9636368,87.272,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324180381,7.9636368,87.259,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324180876,7.9636368,87.259,87.167,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1773324181071,7.9636368,87.259,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324181472,7.96299419,87.239,87.143,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324181674,7.96299419,87.239,87.14,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324181870,7.96299419,87.239,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324182072,7.96299419,87.239,87.14,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324182374,7.96299419,87.239,87.12,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324182375,7.96299419,87.239,87.16,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324182575,7.96299419,87.228,87.14,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324183070,7.96299419,87.228,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324183272,7.95686658,87.268,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324183669,7.95686658,87.266,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324184482,7.95686658,87.26,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324184870,7.95686658,87.26,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324185069,7.95686658,87.26,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324185276,7.93838452,87.279,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324185478,7.93838452,87.269,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324185673,7.93838452,87.268,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324186272,7.93838452,87.266,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324186973,7.93838452,87.266,87.185,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773324187179,7.93838452,87.266,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324187482,7.93838452,87.266,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324187668,7.93905837,87.255,87.162,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1773324187876,7.93905837,87.255,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324188072,7.93905837,87.255,87.15,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324188373,7.93905837,87.251,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324188879,7.93905837,87.251,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324189274,7.93905837,87.251,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324189582,7.93905837,87.251,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324189878,7.93905837,87.251,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324190468,7.93905837,87.251,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324191482,7.93146996,87.269,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324191977,7.93146996,87.269,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324192281,7.93146996,87.267,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324192482,7.93146996,87.267,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324192682,7.93146996,87.285,87.21,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324192983,7.93146996,87.285,87.212,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1773324193281,7.93146996,87.285,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773324193483,7.93146996,87.285,87.21,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324195878,7.9478196,87.273,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324196876,7.9478196,87.273,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324197080,7.9478196,87.273,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324197683,7.94023266,87.269,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324197882,7.94023266,87.269,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324198380,7.94023266,87.269,87.191,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1773324199182,7.94023266,87.269,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324199486,7.94023266,87.269,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324199979,7.95784042,87.258,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324200185,7.95784042,87.249,87.15,30.19426264]
["bitfinex-derivatives","SOLF0:USTF0",1773324200479,7.95784042,87.228,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324200889,7.95784042,87.228,87.15,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324201079,7.95784042,87.228,87.138,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324201277,7.95784042,87.228,87.14,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324201474,7.95784042,87.228,87.141,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773324202079,7.95784042,87.228,87.179,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324202280,7.95784042,87.228,87.141,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773324202878,7.94982492,87.225,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324203080,39.72,87.253,87.16,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324203081,7.93748384,87.243,87.16,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324203583,7.93748384,87.243,87.161,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1773324203881,20.615,87.301,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324203882,39.72,87.286,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324204075,7.93748384,87.284,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324204978,7.93748384,87.265,87.182,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1773324205180,7.93748384,87.265,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324205386,7.93748384,87.265,87.183,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773324206085,7.93748384,87.265,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324207587,7.93748384,87.265,87.186,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773324207787,7.93748384,87.265,87.18,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324208181,7.93235602,87.246,87.168,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324208384,7.93235602,87.239,87.155,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324208585,7.93235602,87.239,87.145,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324208781,7.93235602,87.23,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324209081,7.93235602,87.23,87.154,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324209688,7.93235602,87.23,87.153,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324209883,7.93235602,87.23,87.152,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1773324210886,7.93235602,87.23,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324211485,7.94006875,87.249,87.16,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324211792,7.94006875,87.249,87.168,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324211997,7.94006875,87.249,87.169,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324212484,7.94006875,87.249,87.168,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324212885,7.94006875,87.249,87.164,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1773324213087,7.94006875,87.249,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324214083,7.93869676,87.24,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324214288,7.93869676,87.24,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324214690,7.93869676,87.24,87.157,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324215084,7.93869676,87.24,87.156,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324215487,7.93898654,87.23,87.187,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324215690,7.93898654,87.23,87.156,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324215890,7.93898654,87.23,87.15,30.19426264]
["bitfinex-derivatives","SOLF0:USTF0",1773324216097,7.93898654,87.228,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324217596,7.93769928,87.259,87.162,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324217797,7.93769928,87.259,87.14,27.9393298]
["bitfinex-derivatives","SOLF0:USTF0",1773324217798,7.93769928,87.259,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324218193,9.00903133,87.26,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324218194,7.93769928,87.252,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324218400,7.93769928,87.252,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324219599,9.00903133,87.26,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324219600,7.93797671,87.25,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324220596,7.93797671,87.242,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324221190,7.9336972,87.24,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324221395,8.42487424,87.282,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324221396,7.9336972,87.281,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324221595,7.9336972,87.281,87.21,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324222000,7.9336972,87.281,87.19,30.19426264]
["bitfinex-derivatives","SOLF0:USTF0",1773324222199,7.9336972,87.278,87.196,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1773324223002,7.92142745,87.276,87.196,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1773324223203,7.92142745,87.276,87.19,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324223804,7.92142745,87.259,87.183,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324224005,7.92142745,87.259,87.17,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324224206,7.92142745,87.246,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324224508,7.92142745,87.246,87.159,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324225111,7.91199154,87.244,87.164,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324225408,7.91199154,87.244,87.158,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324226006,7.91199154,87.244,87.159,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324226207,7.91199154,87.241,87.158,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324226607,7.91199154,87.241,87.157,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324226910,7.91199154,87.241,87.156,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324226911,7.91199154,87.23,87.156,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324227312,7.91199154,87.23,87.15,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324228207,7.9156799,87.223,87.15,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324228604,7.9156799,87.223,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324228811,7.9156799,87.223,87.152,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324229009,7.9156799,87.223,87.153,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1773324229402,7.9156799,87.223,87.157,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324229608,7.9156799,87.223,87.16,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1773324229809,7.9156799,87.223,87.15,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324229810,7.9156799,87.223,87.153,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324230206,7.9156799,87.223,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324230407,7.9156799,87.223,87.153,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324230614,7.9156799,87.223,87.152,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324230815,7.9156799,87.223,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324233415,7.9156799,87.223,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324234510,7.9156799,87.223,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324235212,7.87970585,87.221,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324235611,7.87970585,87.221,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324236411,7.87970585,87.221,87.15,9.00903133]
["bitfinex-derivatives","SOLF0:USTF0",1773324238814,7.87970585,87.221,87.142,60.90523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324239019,7.87970585,87.221,87.142,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324239317,7.87970585,87.221,87.149,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324239813,7.87622364,87.247,87.154,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324240018,7.87622364,87.247,87.16,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324240407,7.87622364,87.235,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324240720,7.87622364,87.235,87.155,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324240914,7.87622364,87.235,87.16,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324241315,7.87622364,87.235,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324241514,7.87622364,87.235,87.137,27.9393298]
["bitfinex-derivatives","SOLF0:USTF0",1773324241515,7.85611175,87.259,87.18,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324241710,7.85611175,87.259,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324242020,7.85611175,87.259,87.18,30.2017897]
["bitfinex-derivatives","SOLF0:USTF0",1773324242213,7.85611175,87.259,87.18,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324242413,14.08404848,87.302,87.18,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324242414,7.85611175,87.295,87.2,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324242613,7.85611175,87.295,87.22,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324243018,7.85611175,87.295,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773324243221,7.85611175,87.295,87.217,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324243412,8.44245968,87.322,87.24,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324243413,7.83099422,87.312,87.24,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324243608,7.83099422,87.312,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773324243813,7.83099422,87.312,87.24,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324244515,7.83099422,87.312,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773324245111,7.83099422,87.312,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773324245320,7.83099422,87.312,87.24,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324245919,39.72,87.342,87.26,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324245920,7.81645438,87.341,87.26,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324246715,7.81645438,87.337,87.24,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324246916,7.81645438,87.319,87.22,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324247315,7.8098897,87.318,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773324247720,7.8098897,87.318,87.187,39.6015799]
["bitfinex-derivatives","SOLF0:USTF0",1773324247721,7.8098897,87.336,87.242,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324247919,7.8098897,87.336,87.243,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324248119,7.8098897,87.329,87.243,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324248623,7.8098897,87.309,87.22,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324249119,7.84852357,87.289,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324249321,7.84852357,87.289,87.181,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324249516,9.01655839,87.29,87.18,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324249517,7.84852357,87.269,87.18,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324249717,7.84852357,87.229,87.14,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324250118,7.84852357,87.229,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324250318,7.84852357,87.229,87.16,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324250822,39.72,87.268,87.054,49.09269854]
["bitfinex-derivatives","SOLF0:USTF0",1773324250823,7.84852357,87.219,87.13,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324251128,7.84852357,87.219,87.109,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324251129,7.84852357,87.219,87.12,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324251324,9.01655839,87.24,87.095,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324251325,7.87775402,87.199,87.095,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324251519,7.87775402,87.179,87.08,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324251926,7.87775402,87.179,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324252321,7.87775402,87.179,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324252621,7.87775402,87.159,87.072,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324252829,7.87775402,87.159,87.06,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324253428,7.87456452,87.157,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324253625,7.87456452,87.157,87.06,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324254431,7.87456452,87.157,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324254620,11.42559776,87.199,87.06,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324254621,7.87456452,87.176,87.1,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324254820,7.87456452,87.176,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324255224,7.87456452,87.176,87.1,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324255530,7.87456452,87.176,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324256229,7.87456452,87.176,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324257430,7.81081146,87.205,87.12,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324258324,7.81081146,87.189,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324259232,7.80964616,87.169,87.06,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324259622,7.80964616,87.149,87.06,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324261528,7.80964616,87.149,87.08,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324262119,7.80964616,87.149,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324262629,7.80964616,87.149,87.08,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324262834,7.80964616,87.149,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324263135,7.80964616,87.149,87.08,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324263831,7.80266747,87.193,87.12,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324264032,7.80266747,87.193,87.064,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324264033,7.80266747,87.193,87.1,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324264227,7.80266747,87.189,87.1,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324264433,7.80266747,87.186,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324264633,7.80266747,87.186,87.1,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324266338,7.80266747,87.186,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324266525,7.80266747,87.186,87.1,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324267435,7.80266747,87.186,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324267629,7.80266747,87.186,87.1,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324267826,7.80266747,87.186,87.09,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324268026,7.80266747,87.186,87.11,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324268435,7.80266747,87.186,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324268733,7.80266747,87.186,87.11,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324272242,7.80266747,87.186,87.093,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324273139,10.322,87.174,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324273339,7.83594333,87.173,87.09,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324274345,7.83594333,87.17,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324274847,7.83594333,87.17,87.09,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324275038,7.83594333,87.17,87.092,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1773324275243,7.83574345,87.199,87.11,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324275644,7.83574345,87.199,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324276747,7.83574345,87.196,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324276940,7.83574345,87.196,87.11,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324278547,7.83574345,87.196,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324280144,7.8303914,87.193,87.114,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1773324280350,7.8303914,87.193,87.101,2.73490849]
["bitfinex-derivatives","SOLF0:USTF0",1773324280955,7.8303914,87.193,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324281454,7.8303914,87.193,87.145,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324282653,3.71298173,87.19,87.108,2.72064925]
["bitfinex-derivatives","SOLF0:USTF0",1773324282854,3.71298173,87.179,87.108,2.72064925]
["bitfinex-derivatives","SOLF0:USTF0",1773324283052,3.71298173,87.179,87.08,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1773324283053,3.75187593,87.159,87.091,2.72064925]
["bitfinex-derivatives","SOLF0:USTF0",1773324283245,3.75187593,87.158,87.091,2.72064925]
["bitfinex-derivatives","SOLF0:USTF0",1773324283853,3.75187593,87.156,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324284053,3.75187593,87.156,87.091,2.72064925]
["bitfinex-derivatives","SOLF0:USTF0",1773324284455,3.75187593,87.151,87.091,2.72064925]
["bitfinex-derivatives","SOLF0:USTF0",1773324284959,3.75187593,87.149,87.07,2.7268727]
["bitfinex-derivatives","SOLF0:USTF0",1773324286453,3.75187593,87.149,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324286652,3.75187593,87.149,87.07,2.7268727]
["bitfinex-derivatives","SOLF0:USTF0",1773324286852,3.75187593,87.149,87.09,2.73676265]
["bitfinex-derivatives","SOLF0:USTF0",1773324287449,3.75187593,87.149,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324287956,3.75187593,87.149,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324288860,3.75187593,87.144,87.069,2.7391653]
["bitfinex-derivatives","SOLF0:USTF0",1773324289558,3.75187593,87.142,87.069,2.7391653]
["bitfinex-derivatives","SOLF0:USTF0",1773324290859,3.78920922,87.139,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324291558,3.78920922,87.139,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324291861,3.78920922,87.129,87.048,2.7141662]
["bitfinex-derivatives","SOLF0:USTF0",1773324292058,3.78920922,87.109,87.03,2.7141662]
["bitfinex-derivatives","SOLF0:USTF0",1773324292466,3.78920922,87.089,87.011,2.7141662]
["bitfinex-derivatives","SOLF0:USTF0",1773324292851,3.78920922,87.079,87.011,2.7141662]
["bitfinex-derivatives","SOLF0:USTF0",1773324293056,3.78920922,87.069,87.011,2.7141662]
["bitfinex-derivatives","SOLF0:USTF0",1773324293563,3.78920922,87.069,86.99,9.01655839]
["bitfinex-derivatives","SOLF0:USTF0",1773324293755,3.78920922,87.059,86.993,2.7047002]
["bitfinex-derivatives","SOLF0:USTF0",1773324295659,3.78920922,87.081,87.019,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324296161,3.78920922,87.081,87.011,2.75365499]
["bitfinex-derivatives","SOLF0:USTF0",1773324297154,3.78920922,87.081,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324297458,3.78920922,87.099,87.03,2.75179265]
["bitfinex-derivatives","SOLF0:USTF0",1773324297657,3.78920922,87.099,87.031,2.75179265]
["bitfinex-derivatives","SOLF0:USTF0",1773324298050,3.78920922,87.119,87.048,2.75179265]
["bitfinex-derivatives","SOLF0:USTF0",1773324298254,3.78920922,87.119,87.051,2.75179265]
["bitfinex-derivatives","SOLF0:USTF0",1773324300367,3.78920922,87.144,87.051,2.75179265]
["bitfinex-derivatives","SOLF0:USTF0",1773324300865,3.78920922,87.144,87.051,2.77497397]
["bitfinex-derivatives","SOLF0:USTF0",1773324301164,9.01655839,87.15,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324301165,3.78920922,87.131,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324301365,3.78920922,87.149,87.071,2.77052547]
["bitfinex-derivatives","SOLF0:USTF0",1773324301756,3.78920922,87.169,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324301959,3.78920922,87.169,87.092,2.77052547]
["bitfinex-derivatives","SOLF0:USTF0",1773324302161,3.78920922,87.169,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324303359,3.78920922,87.169,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324303559,3.78920922,87.169,87.109,2.68773668]
["bitfinex-derivatives","SOLF0:USTF0",1773324303864,3.78920922,87.169,87.09,2.68773668]
["bitfinex-derivatives","SOLF0:USTF0",1773324304456,3.78920922,87.169,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324305455,3.78920922,87.167,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324305653,3.78920922,87.167,87.09,2.68863437]
["bitfinex-derivatives","SOLF0:USTF0",1773324306367,3.78920922,87.167,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324307470,3.78920922,87.186,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324307659,3.78920922,87.186,87.107,2.70245422]
["bitfinex-derivatives","SOLF0:USTF0",1773324307864,3.78920922,87.186,87.09,2.70245422]
["bitfinex-derivatives","SOLF0:USTF0",1773324308065,3.78920922,87.182,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324308259,3.78920922,87.182,87.09,2.70245422]
["bitfinex-derivatives","SOLF0:USTF0",1773324308461,3.78920922,87.169,87.09,2.70245422]
["bitfinex-derivatives","SOLF0:USTF0",1773324308660,3.78920922,87.169,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324308868,3.78920922,87.167,87.09,2.70245422]
["bitfinex-derivatives","SOLF0:USTF0",1773324309168,3.78920922,87.189,87.108,2.6996635]
["bitfinex-derivatives","SOLF0:USTF0",1773324309367,3.78920922,87.187,87.108,2.6996635]
["bitfinex-derivatives","SOLF0:USTF0",1773324309759,39.76,87.188,87.09,9.03329741]
["bitfinex-derivatives","SOLF0:USTF0",1773324309760,3.78920922,87.168,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324309967,3.78920922,87.168,87.091,2.6996635]
["bitfinex-derivatives","SOLF0:USTF0",1773324310164,3.78920922,87.149,87.091,2.6996635]
["bitfinex-derivatives","SOLF0:USTF0",1773324310766,3.78920922,87.149,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324311367,3.78920922,87.146,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324311568,3.78920922,87.139,87.056,2.69063741]
["bitfinex-derivatives","SOLF0:USTF0",1773324312569,3.78920922,87.125,87.056,2.69063741]
["bitfinex-derivatives","SOLF0:USTF0",1773324313873,9.03329741,87.17,87.029,21.18523131]
["bitfinex-derivatives","SOLF0:USTF0",1773324313874,3.78920922,87.142,87.074,2.7073772]
["bitfinex-derivatives","SOLF0:USTF0",1773324314671,39.76,87.15,87.074,2.7073772]
["bitfinex-derivatives","SOLF0:USTF0",1773324314971,3.78920922,87.162,87.095,2.7073772]
["bitfinex-derivatives","SOLF0:USTF0",1773324316077,3.78920922,87.162,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324316370,3.78920922,87.162,87.095,2.7073772]
["bitfinex-derivatives","SOLF0:USTF0",1773324317374,3.78920922,87.162,87.073,2.65637163]
["bitfinex-derivatives","SOLF0:USTF0",1773324317572,3.78920922,87.139,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324318075,3.78920922,87.139,87.034,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324318076,3.78920922,87.119,87.041,2.65637163]
["bitfinex-derivatives","SOLF0:USTF0",1773324318476,3.78920922,87.099,87.041,2.65637163]
["bitfinex-derivatives","SOLF0:USTF0",1773324318675,39.76,87.114,87.041,2.65637163]
["bitfinex-derivatives","SOLF0:USTF0",1773324318972,3.78920922,87.119,87.041,2.65637163]
["bitfinex-derivatives","SOLF0:USTF0",1773324319177,3.78920922,87.106,87.041,2.65637163]
["bitfinex-derivatives","SOLF0:USTF0",1773324319574,9.03329741,87.12,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324320778,12.71346104,87.12,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324321575,3.68016363,87.12,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324321776,3.68016363,87.12,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773324321970,3.68016363,87.12,87.058,2.58104554]
["bitfinex-derivatives","SOLF0:USTF0",1773324322680,3.68016363,87.138,87.058,2.58104554]
["bitfinex-derivatives","SOLF0:USTF0",1773324322973,10.56784381,87.19,87.058,2.58104554]
["bitfinex-derivatives","SOLF0:USTF0",1773324322974,3.68016363,87.129,87.058,2.58104554]
["bitfinex-derivatives","SOLF0:USTF0",1773324323180,3.68016363,87.109,87.027,2.58973935]
["bitfinex-derivatives","SOLF0:USTF0",1773324323578,3.68016363,87.104,87.027,2.58973935]
["bitfinex-derivatives","SOLF0:USTF0",1773324324674,14.01116363,87.103,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324325176,3.68016363,87.103,87.027,2.58973935]
["bitfinex-derivatives","SOLF0:USTF0",1773324326074,3.68016363,87.093,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324326281,3.68016363,87.089,87.01,2.59407396]
["bitfinex-derivatives","SOLF0:USTF0",1773324326476,48.81329741,87.11,87.01,2.59407396]
["bitfinex-derivatives","SOLF0:USTF0",1773324326477,3.68016363,87.069,87.01,2.59407396]
["bitfinex-derivatives","SOLF0:USTF0",1773324327368,3.68016363,87.068,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324327975,3.68016363,87.086,87.01,2.59407396]
["bitfinex-derivatives","SOLF0:USTF0",1773324328480,39.78,87.088,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324328481,3.68016363,87.084,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324328883,3.68016363,87.084,87.01,2.59407396]
["bitfinex-derivatives","SOLF0:USTF0",1773324329073,3.68016363,87.106,87.02,2.56403959]
["bitfinex-derivatives","SOLF0:USTF0",1773324329271,3.68016363,87.089,87.02,2.56403959]
["bitfinex-derivatives","SOLF0:USTF0",1773324329475,3.68016363,87.089,86.966,160.956]
["bitfinex-derivatives","SOLF0:USTF0",1773324329476,3.68016363,87.069,87.001,2.56403959]
["bitfinex-derivatives","SOLF0:USTF0",1773324329781,3.68016363,87.087,87.001,2.56403959]
["bitfinex-derivatives","SOLF0:USTF0",1773324330681,3.68016363,87.086,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324330976,3.68016363,87.086,87.018,2.56403959]
["bitfinex-derivatives","SOLF0:USTF0",1773324331181,9.03329741,87.08,87.018,2.56403959]
["bitfinex-derivatives","SOLF0:USTF0",1773324331786,3.68016363,87.077,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324332076,12.71346104,87.06,87.0,2.56886694]
["bitfinex-derivatives","SOLF0:USTF0",1773324332276,3.68016363,87.058,86.98,2.56886694]
["bitfinex-derivatives","SOLF0:USTF0",1773324332676,39.78,87.074,86.98,2.56886694]
["bitfinex-derivatives","SOLF0:USTF0",1773324332988,39.78,87.074,86.97,9.03329741]
["bitfinex-derivatives","SOLF0:USTF0",1773324332989,3.68016363,87.077,87.008,2.56886694]
["bitfinex-derivatives","SOLF0:USTF0",1773324333380,3.68016363,87.077,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324333980,3.68016363,87.077,87.008,2.56886694]
["bitfinex-derivatives","SOLF0:USTF0",1773324334188,3.68016363,87.077,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324335481,3.68016363,87.095,87.025,2.34298845]
["bitfinex-derivatives","SOLF0:USTF0",1773324336184,3.68016363,87.095,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324337883,3.68016363,87.095,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324337884,9.03329741,87.09,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324338080,3.68016363,87.095,87.025,2.34298845]
["bitfinex-derivatives","SOLF0:USTF0",1773324338584,9.03329741,87.11,87.025,2.34298845]
["bitfinex-derivatives","SOLF0:USTF0",1773324338784,3.68016363,87.109,87.025,2.34298845]
["bitfinex-derivatives","SOLF0:USTF0",1773324339385,3.68016363,87.103,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324339888,3.68016363,87.103,87.025,2.34298845]
["bitfinex-derivatives","SOLF0:USTF0",1773324340583,3.68016363,87.079,87.004,2.36932843]
["bitfinex-derivatives","SOLF0:USTF0",1773324341089,3.68016363,87.075,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324342687,3.68016363,87.072,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324343386,3.73481508,87.07,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324343581,3.73481508,87.07,87.004,2.36932843]
["bitfinex-derivatives","SOLF0:USTF0",1773324343984,3.73481508,87.059,86.983,2.38320171]
["bitfinex-derivatives","SOLF0:USTF0",1773324345181,3.73481508,87.051,86.983,2.38320171]
["bitfinex-derivatives","SOLF0:USTF0",1773324345387,3.73481508,87.039,86.943,2.38693057]
["bitfinex-derivatives","SOLF0:USTF0",1773324345787,3.73481508,87.038,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324346291,3.73481508,87.038,86.96,2.38693057]
["bitfinex-derivatives","SOLF0:USTF0",1773324346486,3.73481508,87.036,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324346791,3.73481508,87.036,86.96,2.38693057]
["bitfinex-derivatives","SOLF0:USTF0",1773324347391,3.73481508,87.032,86.971,2.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1773324347693,3.73481508,87.051,86.971,2.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1773324347892,3.73481508,87.051,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324348191,3.73481508,87.069,86.991,2.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1773324348383,20.655,87.133,87.001,2.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1773324348384,3.73481508,87.087,87.001,2.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1773324348588,3.73481508,87.087,87.019,2.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1773324350892,3.73481508,87.087,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324351085,3.73481508,87.087,87.019,2.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1773324351287,3.73481508,87.087,87.001,2.43453691]
["bitfinex-derivatives","SOLF0:USTF0",1773324351494,3.81464856,87.078,87.001,2.43453691]
["bitfinex-derivatives","SOLF0:USTF0",1773324351995,9.03329741,87.07,87.001,2.43453691]
["bitfinex-derivatives","SOLF0:USTF0",1773324352194,3.81464856,87.078,87.001,2.43453691]
["bitfinex-derivatives","SOLF0:USTF0",1773324352584,3.81464856,87.071,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324352891,3.81464856,87.071,87.001,2.43453691]
["bitfinex-derivatives","SOLF0:USTF0",1773324353189,3.81464856,87.071,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324354492,3.81464856,87.059,86.984,2.42954452]
["bitfinex-derivatives","SOLF0:USTF0",1773324354892,3.81464856,87.059,86.967,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1773324354893,3.81464856,87.059,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324355493,3.81464856,87.079,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324355693,3.81464856,87.079,87.002,2.42954452]
["bitfinex-derivatives","SOLF0:USTF0",1773324356288,3.81464856,87.077,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324356497,3.81464856,87.077,87.002,2.42954452]
["bitfinex-derivatives","SOLF0:USTF0",1773324356695,3.81464856,87.077,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324357899,3.81464856,87.073,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324359396,9.03329741,87.08,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324359594,3.81464856,87.079,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324360193,3.81464856,87.079,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324360495,3.81464856,87.094,87.019,2.50580131]
["bitfinex-derivatives","SOLF0:USTF0",1773324361702,3.81464856,87.088,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324362098,39.8,87.099,86.981,2.49593472]
["bitfinex-derivatives","SOLF0:USTF0",1773324362099,3.81464856,87.057,86.981,2.49593472]
["bitfinex-derivatives","SOLF0:USTF0",1773324362301,9.04848839,87.05,86.981,2.49593472]
["bitfinex-derivatives","SOLF0:USTF0",1773324362501,3.81464856,87.057,86.981,2.49593472]
["bitfinex-derivatives","SOLF0:USTF0",1773324362905,3.81464856,87.057,86.951,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1773324362906,3.81464856,87.075,87.0,2.49593472]
["bitfinex-derivatives","SOLF0:USTF0",1773324363095,3.81464856,87.095,87.011,2.48379846]
["bitfinex-derivatives","SOLF0:USTF0",1773324363899,3.81464856,87.115,87.031,2.48379846]
["bitfinex-derivatives","SOLF0:USTF0",1773324364300,3.81464856,87.114,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324364500,3.81464856,87.114,87.031,2.48379846]
["bitfinex-derivatives","SOLF0:USTF0",1773324365205,3.81464856,87.099,87.031,2.48379846]
["bitfinex-derivatives","SOLF0:USTF0",1773324365707,10.56784381,87.139,87.031,2.48379846]
["bitfinex-derivatives","SOLF0:USTF0",1773324365708,3.81464856,87.118,87.031,2.48379846]
["bitfinex-derivatives","SOLF0:USTF0",1773324366408,3.81464856,87.116,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324366902,9.04848839,87.11,87.048,2.47759412]
["bitfinex-derivatives","SOLF0:USTF0",1773324367206,12.86313695,87.11,87.048,2.47759412]
["bitfinex-derivatives","SOLF0:USTF0",1773324367798,10.33,87.107,87.048,2.47759412]
["bitfinex-derivatives","SOLF0:USTF0",1773324368101,3.81464856,87.106,87.029,2.4697089]
["bitfinex-derivatives","SOLF0:USTF0",1773324368302,3.81464856,87.095,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324368607,3.81464856,87.095,87.029,2.4697089]
["bitfinex-derivatives","SOLF0:USTF0",1773324369903,3.81464856,87.113,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324370309,3.81464856,87.113,87.045,2.4639173]
["bitfinex-derivatives","SOLF0:USTF0",1773324371104,3.81464856,87.113,87.056,2.47405892]
["bitfinex-derivatives","SOLF0:USTF0",1773324371500,9.04848839,87.13,87.056,2.47405892]
["bitfinex-derivatives","SOLF0:USTF0",1773324371705,3.81464856,87.131,87.056,2.47405892]
["bitfinex-derivatives","SOLF0:USTF0",1773324372207,3.81464856,87.131,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324372407,3.81464856,87.131,87.056,2.47405892]
["bitfinex-derivatives","SOLF0:USTF0",1773324373006,3.81464856,87.131,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324373403,3.81464856,87.131,87.056,2.47405892]
["bitfinex-derivatives","SOLF0:USTF0",1773324373611,3.81464856,87.128,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773324374014,3.81464856,87.128,87.039,2.46529121]
["bitfinex-derivatives","SOLF0:USTF0",1773324374607,3.81464856,87.107,87.039,2.46529121]
["bitfinex-derivatives","SOLF0:USTF0",1773324375201,3.81464856,87.107,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324376311,3.81464856,87.104,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324376506,3.81464856,87.104,87.021,2.4636376]
["bitfinex-derivatives","SOLF0:USTF0",1773324377014,3.81464856,87.095,87.021,2.4636376]
["bitfinex-derivatives","SOLF0:USTF0",1773324377214,3.81464856,87.089,87.021,2.4636376]
["bitfinex-derivatives","SOLF0:USTF0",1773324377619,3.81464856,87.078,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324378416,3.81464856,87.078,87.019,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324378611,3.81464856,87.078,87.002,2.46995051]
["bitfinex-derivatives","SOLF0:USTF0",1773324380015,3.81464856,87.078,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324380215,3.81464856,87.078,87.018,2.5022344]
["bitfinex-derivatives","SOLF0:USTF0",1773324381915,3.81464856,87.078,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324383514,4.00433802,87.096,87.018,2.5022344]
["bitfinex-derivatives","SOLF0:USTF0",1773324384218,4.00433802,87.096,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324384815,4.00433802,87.096,87.036,2.50646622]
["bitfinex-derivatives","SOLF0:USTF0",1773324385018,4.00433802,87.092,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324385219,4.00433802,87.092,87.036,2.50646622]
["bitfinex-derivatives","SOLF0:USTF0",1773324385419,10.33,87.107,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324386122,4.00433802,87.104,87.036,2.50646622]
["bitfinex-derivatives","SOLF0:USTF0",1773324387821,4.00433802,87.102,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324388213,4.00433802,87.102,87.036,2.50646622]
["bitfinex-derivatives","SOLF0:USTF0",1773324388816,4.00433802,87.109,87.036,2.50646622]
["bitfinex-derivatives","SOLF0:USTF0",1773324389631,4.00433802,87.099,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324390223,4.00433802,87.097,87.018,2.49764313]
["bitfinex-derivatives","SOLF0:USTF0",1773324391029,4.00433802,87.089,87.018,2.49764313]
["bitfinex-derivatives","SOLF0:USTF0",1773324391326,4.00433802,87.086,87.018,2.49764313]
["bitfinex-derivatives","SOLF0:USTF0",1773324391725,4.00433802,87.086,87.021,2.44625901]
["bitfinex-derivatives","SOLF0:USTF0",1773324391925,4.00433802,87.086,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324393629,4.00433802,87.086,87.021,2.44625901]
["bitfinex-derivatives","SOLF0:USTF0",1773324394024,10.331,87.099,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324394225,4.00433802,87.103,87.039,2.45669253]
["bitfinex-derivatives","SOLF0:USTF0",1773324396620,4.00433802,87.103,87.023,21.30648623]
["bitfinex-derivatives","SOLF0:USTF0",1773324396621,4.00433802,87.093,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324399029,4.00433802,87.091,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324399934,4.00433802,87.091,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324400629,4.00433802,87.09,87.037,2.45658361]
["bitfinex-derivatives","SOLF0:USTF0",1773324401530,4.00433802,87.09,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324401830,4.00433802,87.109,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324402035,4.00433802,87.109,87.037,2.45658361]
["bitfinex-derivatives","SOLF0:USTF0",1773324402440,4.00433802,87.096,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324402836,4.00433802,87.092,87.037,2.45658361]
["bitfinex-derivatives","SOLF0:USTF0",1773324403140,4.00433802,87.089,87.019,2.45085855]
["bitfinex-derivatives","SOLF0:USTF0",1773324403735,4.00433802,87.089,87.02,2.44970055]
["bitfinex-derivatives","SOLF0:USTF0",1773324404135,4.00433802,87.089,87.021,2.44967165]
["bitfinex-derivatives","SOLF0:USTF0",1773324404336,4.00433802,87.089,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324405541,3.70569786,87.086,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324405839,3.70569786,87.086,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324406135,3.70569786,87.076,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324406336,3.70569786,87.076,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324406538,3.70569786,87.049,86.99,2.44830803]
["bitfinex-derivatives","SOLF0:USTF0",1773324406841,3.70569786,87.038,86.973,2.44830803]
["bitfinex-derivatives","SOLF0:USTF0",1773324407538,3.70569786,87.038,86.974,2.44301196]
["bitfinex-derivatives","SOLF0:USTF0",1773324407838,9.04848839,87.05,86.974,2.44301196]
["bitfinex-derivatives","SOLF0:USTF0",1773324408042,9.04848839,87.05,86.975,2.44301196]
["bitfinex-derivatives","SOLF0:USTF0",1773324408236,9.04848839,87.05,86.975,23.74949819]
["bitfinex-derivatives","SOLF0:USTF0",1773324408437,9.04848839,87.05,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324409136,9.04848839,87.05,86.993,2.44301196]
["bitfinex-derivatives","SOLF0:USTF0",1773324409337,3.70569786,87.048,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773324409731,3.70569786,87.048,86.977,3.22376761]
["bitfinex-derivatives","SOLF0:USTF0",1773324410035,3.70569786,87.037,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324410342,3.70569786,87.037,86.977,3.22376761]
["bitfinex-derivatives","SOLF0:USTF0",1773324411836,3.71928346,87.034,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324413339,3.71928346,87.029,86.961,3.23654122]
["bitfinex-derivatives","SOLF0:USTF0",1773324414236,3.71928346,87.009,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324415044,10.343,86.998,86.947,3.23654122]
["bitfinex-derivatives","SOLF0:USTF0",1773324415243,3.71928346,86.997,86.947,3.23654122]
["bitfinex-derivatives","SOLF0:USTF0",1773324415443,3.71928346,86.997,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324415638,3.71928346,87.013,86.947,3.23654122]
["bitfinex-derivatives","SOLF0:USTF0",1773324415844,3.71928346,87.029,86.947,3.23654122]
["bitfinex-derivatives","SOLF0:USTF0",1773324416047,3.71928346,87.026,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324416241,3.71928346,87.026,86.962,3.24579319]
["bitfinex-derivatives","SOLF0:USTF0",1773324416444,3.71928346,87.049,86.962,3.24579319]
["bitfinex-derivatives","SOLF0:USTF0",1773324418048,3.71928346,87.041,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324418439,3.71928346,87.032,86.962,3.24579319]
["bitfinex-derivatives","SOLF0:USTF0",1773324419942,3.71928346,87.032,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324420648,3.71928346,87.032,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324421459,3.71928346,87.032,86.961,3.13863861]
["bitfinex-derivatives","SOLF0:USTF0",1773324421648,3.71928346,87.029,86.961,3.13863861]
["bitfinex-derivatives","SOLF0:USTF0",1773324421843,3.71928346,86.993,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773324422249,22.33894062,87.059,86.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1773324422250,3.71928346,87.053,86.931,3.13863861]
["bitfinex-derivatives","SOLF0:USTF0",1773324422453,3.71928346,87.053,86.93,9.06157709]
["bitfinex-derivatives","SOLF0:USTF0",1773324422454,3.71928346,87.037,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324422747,3.71928346,87.037,86.963,3.13863861]
["bitfinex-derivatives","SOLF0:USTF0",1773324423341,3.71928346,87.037,86.947,3.13342065]
["bitfinex-derivatives","SOLF0:USTF0",1773324423544,3.71928346,87.013,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324424051,3.71928346,87.013,86.947,3.13342065]
["bitfinex-derivatives","SOLF0:USTF0",1773324425047,3.71928346,87.035,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324425844,14.05928346,87.027,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324426055,3.71928346,87.027,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324426544,3.71928346,87.024,86.961,3.13719302]
["bitfinex-derivatives","SOLF0:USTF0",1773324427147,3.71928346,87.016,86.926,3.07420234]
["bitfinex-derivatives","SOLF0:USTF0",1773324427853,10.341,87.015,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324428348,10.341,87.015,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324428543,3.71928346,87.016,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324429156,3.71928346,87.013,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324429351,3.71928346,87.013,86.921,3.02093678]
["bitfinex-derivatives","SOLF0:USTF0",1773324429552,3.71928346,87.013,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324429756,3.71928346,87.013,86.946,3.02093678]
["bitfinex-derivatives","SOLF0:USTF0",1773324431049,3.71928346,87.013,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324431253,3.71928346,87.036,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324431654,3.71928346,87.022,86.946,2.99301604]
["bitfinex-derivatives","SOLF0:USTF0",1773324431852,3.71928346,87.019,86.946,2.99301604]
["bitfinex-derivatives","SOLF0:USTF0",1773324432953,10.342,87.01,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324433158,3.71928346,87.009,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324433561,3.71928346,87.007,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324434855,10.342,87.006,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324435058,3.71928346,87.005,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773324435257,9.06157709,86.98,86.911,2.99989512]
["bitfinex-derivatives","SOLF0:USTF0",1773324435449,3.71928346,86.979,86.911,2.99989512]
["bitfinex-derivatives","SOLF0:USTF0",1773324435650,3.71928346,86.979,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773324436049,3.71928346,86.996,86.932,2.99989512]
["bitfinex-derivatives","SOLF0:USTF0",1773324436263,3.71928346,86.996,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773324436563,3.71928346,86.996,86.932,2.99989512]
["bitfinex-derivatives","SOLF0:USTF0",1773324437159,39.82,87.01,86.948,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324437353,3.71928346,87.028,86.951,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324437759,10.341,87.017,86.966,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324438065,3.71928346,87.009,86.924,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324438354,3.71928346,87.009,86.95,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324438560,3.71928346,87.029,86.95,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324438763,3.71928346,87.029,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324438963,3.71928346,87.029,86.971,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324439369,10.34,87.02,86.971,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324439968,3.71928346,87.029,86.971,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324440169,3.71928346,87.027,86.971,13.35684829]
["bitfinex-derivatives","SOLF0:USTF0",1773324440464,3.71928346,87.027,86.971,3.01084829]
["bitfinex-derivatives","SOLF0:USTF0",1773324440659,3.91132684,87.025,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324440863,3.91132684,87.025,86.955,3.06119187]
["bitfinex-derivatives","SOLF0:USTF0",1773324441262,10.34,87.024,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324441463,3.91132684,87.023,86.955,3.06119187]
["bitfinex-derivatives","SOLF0:USTF0",1773324442762,3.91132684,87.022,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324442960,3.91132684,87.022,86.964,3.05558483]
["bitfinex-derivatives","SOLF0:USTF0",1773324443963,3.91132684,87.038,86.964,3.05558483]
["bitfinex-derivatives","SOLF0:USTF0",1773324444865,3.91132684,87.038,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324445067,3.91132684,87.038,86.98,3.1481212]
["bitfinex-derivatives","SOLF0:USTF0",1773324446267,3.91132684,87.035,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324446764,3.91132684,87.051,86.983,3.15002619]
["bitfinex-derivatives","SOLF0:USTF0",1773324447463,3.91132684,87.051,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324447765,3.91132684,87.051,86.998,3.15671608]
["bitfinex-derivatives","SOLF0:USTF0",1773324448369,3.91132684,87.051,86.967,3.15671608]
["bitfinex-derivatives","SOLF0:USTF0",1773324448768,3.91132684,87.051,86.981,3.15671608]
["bitfinex-derivatives","SOLF0:USTF0",1773324448968,3.91132684,87.051,87.003,3.15671608]
["bitfinex-derivatives","SOLF0:USTF0",1773324449870,3.91132684,87.051,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773324450263,3.91132684,87.051,86.987,3.16314976]
["bitfinex-derivatives","SOLF0:USTF0",1773324450771,3.91132684,87.049,86.971,3.16314976]
["bitfinex-derivatives","SOLF0:USTF0",1773324451369,3.91132684,87.069,86.986,3.15686245]
["bitfinex-derivatives","SOLF0:USTF0",1773324451674,3.37973002,87.05,87.001,3.15686245]
["bitfinex-derivatives","SOLF0:USTF0",1773324451973,3.37973002,87.04,86.99,3.37973002]
["bitfinex-derivatives","SOLF0:USTF0",1773324452368,3.37973002,87.05,87.001,3.15686245]
["bitfinex-derivatives","SOLF0:USTF0",1773324452868,3.37973002,87.06,87.01,3.37973002]
["bitfinex-derivatives","SOLF0:USTF0",1773324453172,3.37973002,87.06,87.001,3.15686245]
["bitfinex-derivatives","SOLF0:USTF0",1773324453368,3.37973002,87.04,87.001,3.15686245]
["bitfinex-derivatives","SOLF0:USTF0",1773324453664,3.37973002,87.03,86.987,3.15544063]
["bitfinex-derivatives","SOLF0:USTF0",1773324453864,3.37973002,87.02,86.97,6.53517065]
["bitfinex-derivatives","SOLF0:USTF0",1773324454269,3.91132684,87.029,86.97,6.53517065]
["bitfinex-derivatives","SOLF0:USTF0",1773324454469,3.37973002,87.02,86.97,6.53517065]
["bitfinex-derivatives","SOLF0:USTF0",1773324454772,3.37973002,87.02,86.971,3.15544063]
["bitfinex-derivatives","SOLF0:USTF0",1773324454970,3.37973002,87.02,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324455168,3.37973002,87.03,86.971,3.15544063]
["bitfinex-derivatives","SOLF0:USTF0",1773324455367,3.37973002,87.02,86.971,3.15544063]
["bitfinex-derivatives","SOLF0:USTF0",1773324455573,3.91132684,87.029,86.971,3.15544063]
["bitfinex-derivatives","SOLF0:USTF0",1773324456265,3.91132684,87.029,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324456973,3.91132684,87.019,86.954,3.24274019]
["bitfinex-derivatives","SOLF0:USTF0",1773324457471,3.91132684,87.013,86.954,3.24274019]
["bitfinex-derivatives","SOLF0:USTF0",1773324457868,3.91132684,87.013,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324458772,3.91132684,87.013,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324458968,3.91132684,87.013,86.954,3.24274019]
["bitfinex-derivatives","SOLF0:USTF0",1773324459665,14.25332684,87.01,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324459970,3.91132684,87.009,86.954,3.24274019]
["bitfinex-derivatives","SOLF0:USTF0",1773324460273,9.05844977,87.02,86.954,3.24274019]
["bitfinex-derivatives","SOLF0:USTF0",1773324460674,3.91132684,87.027,86.954,3.24274019]
["bitfinex-derivatives","SOLF0:USTF0",1773324461179,3.91132684,87.027,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324461370,39.82,87.035,86.988,3.31525321]
["bitfinex-derivatives","SOLF0:USTF0",1773324461763,3.91132684,87.044,86.988,3.31525321]
["bitfinex-derivatives","SOLF0:USTF0",1773324462168,11.33792629,87.07,86.988,3.31525321]
["bitfinex-derivatives","SOLF0:USTF0",1773324462169,3.91132684,87.061,86.988,3.31525321]
["bitfinex-derivatives","SOLF0:USTF0",1773324462861,3.91132684,87.061,87.008,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324463463,3.91132684,87.061,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324463867,3.91132684,87.061,87.004,3.29287336]
["bitfinex-derivatives","SOLF0:USTF0",1773324464078,10.336,87.06,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324464269,10.336,87.06,87.004,3.29287336]
["bitfinex-derivatives","SOLF0:USTF0",1773324464270,3.91132684,87.061,87.004,3.29287336]
["bitfinex-derivatives","SOLF0:USTF0",1773324464571,3.68457029,87.082,87.004,3.29287336]
["bitfinex-derivatives","SOLF0:USTF0",1773324465168,3.68457029,87.082,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324466078,3.68457029,87.082,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324466270,3.68457029,87.082,87.021,3.23309593]
["bitfinex-derivatives","SOLF0:USTF0",1773324466766,3.68457029,87.107,87.021,3.23309593]
["bitfinex-derivatives","SOLF0:USTF0",1773324466974,3.68457029,87.095,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324467477,3.68457029,87.095,87.036,3.23309593]
["bitfinex-derivatives","SOLF0:USTF0",1773324468369,3.68457029,87.095,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324468570,3.68457029,87.111,87.036,3.23309593]
["bitfinex-derivatives","SOLF0:USTF0",1773324469470,3.68457029,87.109,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324469873,3.68457029,87.106,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324470069,39.82,87.122,87.052,3.46429062]
["bitfinex-derivatives","SOLF0:USTF0",1773324470275,3.68457029,87.121,87.052,3.46429062]
["bitfinex-derivatives","SOLF0:USTF0",1773324470668,3.97160929,87.118,87.052,3.46429062]
["bitfinex-derivatives","SOLF0:USTF0",1773324471772,3.97160929,87.116,87.052,3.46429062]
["bitfinex-derivatives","SOLF0:USTF0",1773324472476,3.97160929,87.116,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773324474373,3.97160929,87.116,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324474776,3.97160929,87.116,87.052,3.46429062]
["bitfinex-derivatives","SOLF0:USTF0",1773324475979,3.97160929,87.106,87.033,3.4733662]
["bitfinex-derivatives","SOLF0:USTF0",1773324476577,3.97160929,87.102,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324477670,3.37675461,87.08,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324477871,7.3483639,87.08,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324478076,3.37675461,87.07,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324478271,7.3483639,87.08,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324479376,3.37675461,87.06,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324479578,3.97160929,87.08,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324479767,3.97160929,87.08,87.017,3.44040487]
["bitfinex-derivatives","SOLF0:USTF0",1773324480476,3.97160929,87.072,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324480672,3.97160929,87.072,86.995,3.44040487]
["bitfinex-derivatives","SOLF0:USTF0",1773324480871,3.97160929,87.089,86.995,3.44040487]
["bitfinex-derivatives","SOLF0:USTF0",1773324481078,3.97160929,87.084,87.023,3.4295764]
["bitfinex-derivatives","SOLF0:USTF0",1773324481483,3.97160929,87.096,87.023,3.4295764]
["bitfinex-derivatives","SOLF0:USTF0",1773324481781,10.333,87.087,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324481981,3.97160929,87.086,87.023,3.4295764]
["bitfinex-derivatives","SOLF0:USTF0",1773324482782,3.97160929,87.102,87.023,3.4295764]
["bitfinex-derivatives","SOLF0:USTF0",1773324484375,3.97160929,87.08,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324484580,3.97160929,87.08,87.023,3.4295764]
["bitfinex-derivatives","SOLF0:USTF0",1773324485585,3.97160929,87.08,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324485788,3.97160929,87.109,87.023,3.4295764]
["bitfinex-derivatives","SOLF0:USTF0",1773324485976,10.331,87.097,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324486280,3.97160929,87.096,87.023,3.4295764]
["bitfinex-derivatives","SOLF0:USTF0",1773324487679,3.97160929,87.095,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324487879,3.97160929,87.079,86.995,3.42403284]
["bitfinex-derivatives","SOLF0:USTF0",1773324488078,3.97160929,87.059,86.995,3.42403284]
["bitfinex-derivatives","SOLF0:USTF0",1773324488276,3.97160929,87.054,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324488481,3.97160929,87.054,86.971,3.42403284]
["bitfinex-derivatives","SOLF0:USTF0",1773324488883,3.97160929,87.043,86.971,3.42403284]
["bitfinex-derivatives","SOLF0:USTF0",1773324489481,3.97160929,87.043,86.953,3.33500039]
["bitfinex-derivatives","SOLF0:USTF0",1773324489683,3.97160929,87.019,86.953,3.33500039]
["bitfinex-derivatives","SOLF0:USTF0",1773324489989,3.97160929,87.017,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324490179,3.97160929,87.017,86.953,3.33500039]
["bitfinex-derivatives","SOLF0:USTF0",1773324490481,3.97160929,87.034,86.953,3.33500039]
["bitfinex-derivatives","SOLF0:USTF0",1773324490683,3.97160929,87.019,86.936,3.33500039]
["bitfinex-derivatives","SOLF0:USTF0",1773324491083,3.97160929,87.017,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324491586,3.97160929,87.017,86.936,3.33500039]
["bitfinex-derivatives","SOLF0:USTF0",1773324492585,3.97160929,87.016,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773324493385,3.97160929,87.016,86.951,13.74193712]
["bitfinex-derivatives","SOLF0:USTF0",1773324493985,3.97160929,87.011,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324494586,3.97160929,86.999,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773324494778,3.97160929,86.999,86.932,3.39293712]
["bitfinex-derivatives","SOLF0:USTF0",1773324495788,3.97160929,87.019,86.932,3.39293712]
["bitfinex-derivatives","SOLF0:USTF0",1773324495984,3.97160929,87.019,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324496292,3.97160929,87.019,86.963,3.40458497]
["bitfinex-derivatives","SOLF0:USTF0",1773324496683,3.97160929,87.019,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324496884,3.97160929,87.019,86.963,3.40458497]
["bitfinex-derivatives","SOLF0:USTF0",1773324497389,3.97160929,87.018,86.963,3.40458497]
["bitfinex-derivatives","SOLF0:USTF0",1773324497688,3.97160929,87.018,86.931,3.18386782]
["bitfinex-derivatives","SOLF0:USTF0",1773324498089,3.97160929,86.999,86.931,3.18386782]
["bitfinex-derivatives","SOLF0:USTF0",1773324498581,3.97160929,86.999,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773324499491,3.97160929,87.015,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324500190,3.97160929,87.015,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324500587,43.6614132,87.031,86.963,3.13500343]
["bitfinex-derivatives","SOLF0:USTF0",1773324500792,3.8614132,87.031,86.963,3.13500343]
["bitfinex-derivatives","SOLF0:USTF0",1773324501592,3.8614132,87.029,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324502292,3.8614132,87.029,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324502491,3.8614132,87.039,86.963,3.13500343]
["bitfinex-derivatives","SOLF0:USTF0",1773324502891,3.8614132,87.037,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324503389,3.8614132,87.037,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324504293,3.8614132,87.037,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773324504793,3.8614132,87.054,86.98,3.15286922]
["bitfinex-derivatives","SOLF0:USTF0",1773324504998,196.21285382,87.068,86.991,3.15286922]
["bitfinex-derivatives","SOLF0:USTF0",1773324505295,3.8614132,87.074,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324505994,3.8614132,87.074,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324506791,3.8614132,87.074,87.02,3.1968406]
["bitfinex-derivatives","SOLF0:USTF0",1773324506792,3.8614132,87.074,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324506990,39.82,87.088,87.02,3.1968406]
["bitfinex-derivatives","SOLF0:USTF0",1773324507387,3.8614132,87.087,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324507895,3.8614132,87.087,87.02,3.1968406]
["bitfinex-derivatives","SOLF0:USTF0",1773324508297,3.8614132,87.104,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324508794,3.8614132,87.094,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324510102,3.8614132,87.09,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324511296,3.8614132,87.09,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324512298,3.8614132,87.106,87.038,3.18716506]
["bitfinex-derivatives","SOLF0:USTF0",1773324513105,3.8614132,87.106,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773324513307,3.8614132,87.099,87.021,3.18249133]
["bitfinex-derivatives","SOLF0:USTF0",1773324514098,3.8614132,87.096,87.021,3.18249133]
["bitfinex-derivatives","SOLF0:USTF0",1773324514301,3.8614132,87.112,87.021,3.18249133]
["bitfinex-derivatives","SOLF0:USTF0",1773324514501,3.8614132,87.11,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324514706,3.8614132,87.11,87.044,3.18249133]
["bitfinex-derivatives","SOLF0:USTF0",1773324515906,3.8614132,87.11,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324516603,3.8614132,87.109,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324517209,3.8614132,87.109,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324518108,3.8614132,87.106,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324518306,3.8614132,87.106,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773324518608,3.8614132,87.104,87.044,3.18249133]
["bitfinex-derivatives","SOLF0:USTF0",1773324519007,3.8614132,87.099,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324519209,3.8614132,87.098,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324519400,3.8614132,87.098,86.986,21.30648623]
["bitfinex-derivatives","SOLF0:USTF0",1773324519401,3.8614132,87.079,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324519605,3.8614132,87.079,87.007,3.17731818]
["bitfinex-derivatives","SOLF0:USTF0",1773324521109,3.8614132,87.079,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324521407,3.8614132,87.079,87.007,3.17731818]
["bitfinex-derivatives","SOLF0:USTF0",1773324521608,3.8614132,87.071,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324522908,3.8614132,87.058,86.987,3.17820602]
["bitfinex-derivatives","SOLF0:USTF0",1773324523508,9.04550677,87.06,86.987,3.17820602]
["bitfinex-derivatives","SOLF0:USTF0",1773324523509,3.73093381,87.05,86.987,3.17820602]
["bitfinex-derivatives","SOLF0:USTF0",1773324524110,3.73093381,87.041,86.987,3.17820602]
["bitfinex-derivatives","SOLF0:USTF0",1773324524910,3.73093381,87.037,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324525206,3.73093381,87.037,86.971,3.18501702]
["bitfinex-derivatives","SOLF0:USTF0",1773324525414,3.73093381,87.034,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773324526311,3.73093381,87.034,86.971,3.18501702]
["bitfinex-derivatives","SOLF0:USTF0",1773324527111,3.73093381,87.034,86.951,3.16668388]
["bitfinex-derivatives","SOLF0:USTF0",1773324527303,3.73093381,87.019,86.951,3.16668388]
["bitfinex-derivatives","SOLF0:USTF0",1773324527506,3.73093381,87.019,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324528011,3.73093381,87.019,86.96,3.16668388]
["bitfinex-derivatives","SOLF0:USTF0",1773324528210,3.73093381,87.019,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773324528613,50.139,87.035,86.96,3.16668388]
["bitfinex-derivatives","SOLF0:USTF0",1773324528614,39.8,87.035,86.96,3.16668388]
["bitfinex-derivatives","SOLF0:USTF0",1773324529517,39.8,87.035,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324530314,3.73093381,87.036,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324530514,3.89716229,87.053,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773324531416,3.89716229,87.053,86.994,3.1431359]
["bitfinex-derivatives","SOLF0:USTF0",1773324532019,39.8,87.061,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324533107,3.89716229,87.07,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324533517,3.89716229,87.07,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324533820,3.89716229,87.07,86.97,9.04550677]
["bitfinex-derivatives","SOLF0:USTF0",1773324533821,3.89716229,87.07,87.01,3.13968199]
["bitfinex-derivatives","SOLF0:USTF0",1773324534016,3.89716229,87.07,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324534321,3.89716229,87.07,87.01,3.13968199]
["bitfinex-derivatives","SOLF0:USTF0",1773324534515,3.89716229,87.07,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324535916,9.04550677,87.08,87.026,3.14549127]
["bitfinex-derivatives","SOLF0:USTF0",1773324536122,3.89716229,87.079,86.991,3.14549127]
["bitfinex-derivatives","SOLF0:USTF0",1773324537633,3.89716229,87.07,86.991,3.14549127]
["bitfinex-derivatives","SOLF0:USTF0",1773324537838,3.89716229,87.059,86.991,3.14549127]
["bitfinex-derivatives","SOLF0:USTF0",1773324538138,3.89716229,87.076,87.01,3.15013615]
["bitfinex-derivatives","SOLF0:USTF0",1773324538332,3.89716229,87.075,87.01,3.15013615]
["bitfinex-derivatives","SOLF0:USTF0",1773324539229,3.89716229,87.072,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324540231,3.89716229,87.072,87.01,3.15013615]
["bitfinex-derivatives","SOLF0:USTF0",1773324541038,3.89716229,87.069,86.993,3.14885038]
["bitfinex-derivatives","SOLF0:USTF0",1773324541936,3.89716229,87.069,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324542429,3.89716229,87.067,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324542630,39.8,87.076,87.008,3.14885038]
["bitfinex-derivatives","SOLF0:USTF0",1773324542830,285.26929009,87.086,87.011,3.14885038]
["bitfinex-derivatives","SOLF0:USTF0",1773324543229,285.26929009,87.086,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324543437,3.89716229,87.085,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324543638,3.89716229,87.085,87.027,3.14831265]
["bitfinex-derivatives","SOLF0:USTF0",1773324543833,3.89716229,87.085,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324544033,3.89716229,87.085,87.027,3.14831265]
["bitfinex-derivatives","SOLF0:USTF0",1773324544337,3.89716229,87.085,87.01,3.14831265]
["bitfinex-derivatives","SOLF0:USTF0",1773324544840,3.89716229,87.07,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324545036,3.89716229,87.069,87.01,3.14831265]
["bitfinex-derivatives","SOLF0:USTF0",1773324545236,3.89716229,87.069,86.981,3.1449133]
["bitfinex-derivatives","SOLF0:USTF0",1773324545443,3.89716229,87.029,86.965,3.1449133]
["bitfinex-derivatives","SOLF0:USTF0",1773324545633,9.06256676,87.02,86.965,3.1449133]
["bitfinex-derivatives","SOLF0:USTF0",1773324546235,3.89716229,87.018,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773324546436,9.06256676,87.0,86.947,3.1449133]
["bitfinex-derivatives","SOLF0:USTF0",1773324546637,9.06256676,87.0,86.919,3.1449133]
["bitfinex-derivatives","SOLF0:USTF0",1773324546638,3.89716229,86.999,86.919,3.1449133]
["bitfinex-derivatives","SOLF0:USTF0",1773324547339,3.89716229,86.999,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773324547536,3.89716229,86.999,86.936,3.14776813]
["bitfinex-derivatives","SOLF0:USTF0",1773324547842,39.8,87.015,86.936,3.14776813]
["bitfinex-derivatives","SOLF0:USTF0",1773324548042,3.89716229,87.014,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324548240,3.89716229,87.014,86.936,3.14776813]
["bitfinex-derivatives","SOLF0:USTF0",1773324548839,10.341,87.013,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773324549038,10.341,87.013,86.936,3.14776813]
["bitfinex-derivatives","SOLF0:USTF0",1773324549039,3.89716229,87.012,86.936,3.14776813]
["bitfinex-derivatives","SOLF0:USTF0",1773324549235,3.89716229,87.012,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773324549443,3.89716229,87.012,86.936,3.14776813]
["bitfinex-derivatives","SOLF0:USTF0",1773324549643,9.06256676,87.02,86.936,3.14776813]
["bitfinex-derivatives","SOLF0:USTF0",1773324549840,3.89716229,87.03,86.93,9.06256676]
["bitfinex-derivatives","SOLF0:USTF0",1773324549841,39.82,87.028,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773324550044,3.89716229,87.048,86.969,3.15448672]
["bitfinex-derivatives","SOLF0:USTF0",1773324550544,3.89716229,87.048,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773324550944,39.82,87.057,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324551243,3.89716229,87.067,87.006,3.15448672]
["bitfinex-derivatives","SOLF0:USTF0",1773324551443,3.89716229,87.067,86.967,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1773324551444,3.89716229,87.067,86.988,3.14811641]
["bitfinex-derivatives","SOLF0:USTF0",1773324552747,3.89716229,87.067,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773324553147,3.89716229,87.067,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324553443,9.06256676,87.08,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324553648,9.06256676,87.08,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324553845,3.89716229,87.079,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324554439,3.89716229,87.079,87.005,3.12806536]
["bitfinex-derivatives","SOLF0:USTF0",1773324555947,3.89716229,87.079,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324558550,3.89716229,87.079,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324559245,39.8,87.093,87.021,3.12401747]
["bitfinex-derivatives","SOLF0:USTF0",1773324559449,3.89716229,87.092,87.021,3.12401747]
["bitfinex-derivatives","SOLF0:USTF0",1773324560644,3.89716229,87.092,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324560843,3.89716229,87.092,87.021,3.12401747]
["bitfinex-derivatives","SOLF0:USTF0",1773324561248,3.89716229,87.092,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324562355,3.70476456,87.09,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773324562554,3.70476456,87.09,87.021,3.12401747]
["bitfinex-derivatives","SOLF0:USTF0",1773324562945,3.70476456,87.09,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324564451,3.70476456,87.089,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324565957,3.70476456,87.086,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324566654,3.70476456,87.086,87.021,3.12401747]
["bitfinex-derivatives","SOLF0:USTF0",1773324567447,3.70476456,87.086,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324568157,39.8,87.094,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324568756,3.70476456,87.103,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773324568957,3.70476456,87.099,87.037,3.0024503]
["bitfinex-derivatives","SOLF0:USTF0",1773324569356,3.70476456,87.097,87.037,3.0024503]
["bitfinex-derivatives","SOLF0:USTF0",1773324569660,3.70476456,87.097,87.011,3.00364763]
["bitfinex-derivatives","SOLF0:USTF0",1773324569861,3.70476456,87.097,87.035,3.00364763]
["bitfinex-derivatives","SOLF0:USTF0",1773324570852,3.70476456,87.094,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773324571059,3.70476456,87.094,87.011,2.99998981]
["bitfinex-derivatives","SOLF0:USTF0",1773324571259,277.82356524,87.112,87.011,2.99998981]
["bitfinex-derivatives","SOLF0:USTF0",1773324571260,3.70476456,87.079,87.011,2.99998981]
["bitfinex-derivatives","SOLF0:USTF0",1773324571663,14.03876456,87.077,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324572066,3.70476456,87.076,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324572266,3.70476456,87.076,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324572468,9.06256676,87.08,87.011,2.99998981]
["bitfinex-derivatives","SOLF0:USTF0",1773324572761,39.8,87.082,87.032,2.99998981]
["bitfinex-derivatives","SOLF0:USTF0",1773324572966,43.50476456,87.082,87.032,2.99998981]
["bitfinex-derivatives","SOLF0:USTF0",1773324574362,43.50476456,87.082,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324576169,3.70476456,87.079,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773324576465,3.70476456,87.079,87.015,2.93644784]
["bitfinex-derivatives","SOLF0:USTF0",1773324577260,3.70476456,87.078,86.994,2.93598984]
["bitfinex-derivatives","SOLF0:USTF0",1773324577667,3.70476456,87.076,86.994,2.93598984]
["bitfinex-derivatives","SOLF0:USTF0",1773324577867,3.70476456,87.059,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773324578759,3.70476456,87.059,86.994,2.93598984]
["bitfinex-derivatives","SOLF0:USTF0",1773324578961,3.70476456,87.076,86.994,2.93598984]
["bitfinex-derivatives","SOLF0:USTF0",1773324579161,39.8,87.087,87.022,2.97362529]
["bitfinex-derivatives","SOLF0:USTF0",1773324579467,43.50476456,87.087,87.022,2.97362529]
["bitfinex-derivatives","SOLF0:USTF0",1773324579665,3.37785023,87.07,87.022,2.97362529]
["bitfinex-derivatives","SOLF0:USTF0",1773324580866,3.37785023,87.07,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773324581968,3.70476456,87.108,87.038,2.97970695]
["bitfinex-derivatives","SOLF0:USTF0",1773324582267,3.70476456,87.108,86.964,160.961]
["bitfinex-derivatives","SOLF0:USTF0",1773324582268,3.70476456,87.129,87.071,2.97970695]
["bitfinex-derivatives","SOLF0:USTF0",1773324582474,3.37785023,87.14,87.09,3.37785023]
["bitfinex-derivatives","SOLF0:USTF0",1773324582962,3.37785023,87.14,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324583161,3.70476456,87.139,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324584067,3.70476456,87.139,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324584867,39.8,87.158,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324584868,3.69076706,87.157,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324585967,3.69076706,87.155,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324586566,3.69076706,87.139,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324587968,3.69076706,87.139,87.064,2.74175732]
["bitfinex-derivatives","SOLF0:USTF0",1773324589065,3.69076706,87.119,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773324589668,3.69076706,87.138,87.072,2.7894878]
["bitfinex-derivatives","SOLF0:USTF0",1773324590365,3.70769805,87.126,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773324591567,3.70769805,87.126,87.055,2.79436963]
["bitfinex-derivatives","SOLF0:USTF0",1773324591772,3.70769805,87.126,87.037,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324591773,3.70769805,87.099,87.02,2.95751525]
["bitfinex-derivatives","SOLF0:USTF0",1773324592073,3.70769805,87.079,87.02,2.95751525]
["bitfinex-derivatives","SOLF0:USTF0",1773324592865,39.78,87.098,86.991,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324592866,39.78,87.098,87.023,2.95751525]
["bitfinex-derivatives","SOLF0:USTF0",1773324593069,22.4479538,87.155,87.07,9.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1773324593462,22.4479538,87.155,87.073,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324593670,22.4479538,87.155,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324593871,22.4479538,87.155,87.07,9.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1773324594368,22.4479538,87.155,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324595366,22.4479538,87.155,87.07,9.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1773324595569,22.13342404,87.15,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324596570,22.13342404,87.148,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324596768,22.13342404,87.148,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324597572,22.14076346,87.139,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773324597973,22.14076346,87.139,87.056,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324598279,22.14076346,87.139,87.058,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324598478,22.14076346,87.139,87.059,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324598682,22.14076346,87.139,87.058,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324599078,22.14076346,87.157,87.07,9.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1773324600174,22.14076346,87.157,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324600979,22.14076346,87.157,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324601283,22.14076346,87.157,87.071,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773324601491,22.14076346,87.157,87.071,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324601786,22.1333036,87.177,87.09,9.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1773324602480,22.1333036,87.177,87.092,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1773324602682,22.1333036,87.159,87.073,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324602885,22.1333036,87.159,87.061,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1773324603084,22.1333036,87.159,87.062,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324603282,22.13502303,87.156,87.061,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1773324604591,22.13502303,87.141,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324605085,9.03561029,87.16,87.061,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1773324605086,22.13502303,87.16,87.09,9.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1773324605486,22.11820774,87.188,87.09,9.03561029]
["bitfinex-derivatives","SOLF0:USTF0",1773324605692,22.11820774,87.188,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324606092,22.11820774,87.186,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324606290,22.11820774,87.186,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324606491,22.11820774,87.186,87.12,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324606788,22.11820774,87.209,87.12,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324607191,9.0271377,87.2,87.12,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324607390,22.11184319,87.199,87.107,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324607891,22.11184319,87.198,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324608294,22.11184319,87.22,87.12,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324608789,9.0271377,87.21,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324608993,22.11184319,87.209,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324609195,22.11184319,87.209,87.122,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1773324609391,22.11184319,87.209,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324610101,9.0271377,87.23,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324610301,22.20820565,87.232,87.141,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324610995,22.20820565,87.232,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324611201,22.20820565,87.232,87.16,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324611697,22.20120025,87.229,87.141,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324612291,22.20120025,87.229,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324612494,22.20120025,87.229,87.141,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324613000,22.20120025,87.229,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324613697,22.20120025,87.229,87.141,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324614403,22.20120025,87.229,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324614802,22.20120025,87.229,87.143,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773324614994,22.20120025,87.229,87.141,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324614995,22.20120025,87.229,87.146,20.651]
["bitfinex-derivatives","SOLF0:USTF0",1773324615495,22.20120025,87.229,87.141,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773324615696,22.20120025,87.229,87.16,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324617597,22.20120025,87.229,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324617805,22.20120025,87.229,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324617999,22.17133083,87.209,87.124,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1773324618206,22.17133083,87.209,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324618405,22.17133083,87.207,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324618597,22.17133083,87.207,87.123,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324618800,22.17133083,87.207,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324619309,22.17133083,87.207,87.101,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773324619610,22.18269797,87.206,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324619905,22.18269797,87.206,87.101,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773324620207,22.18269797,87.204,87.101,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773324620904,22.18269797,87.2,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324621207,22.18269797,87.2,87.099,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324621208,22.18269797,87.2,87.12,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324621908,22.15152579,87.198,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324622109,22.15152579,87.189,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324622507,22.15152579,87.186,87.104,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324622711,22.15152579,87.169,87.104,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324623205,22.15152579,87.167,87.08,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324623606,22.15080912,87.159,87.08,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324624804,22.15080912,87.139,87.068,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324625311,22.14926169,87.137,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773324625806,22.14926169,87.137,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773324626000,22.14926169,87.137,87.068,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324626001,22.14926169,87.156,87.07,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324626607,22.14926169,87.153,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773324627414,22.14926169,87.153,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324627611,22.14926169,87.153,87.07,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324627813,22.14926169,87.153,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324628409,22.14475131,87.175,87.09,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324628919,22.14475131,87.175,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324629108,22.14475131,87.175,87.09,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324629411,9.0271377,87.18,87.07,30.24082044]
["bitfinex-derivatives","SOLF0:USTF0",1773324629412,22.14157751,87.166,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324629707,22.14157751,87.166,87.082,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324629909,22.14157751,87.186,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324630215,22.14157751,87.209,87.12,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324631111,22.14157751,87.209,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324631313,22.1437014,87.229,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324631817,22.1437014,87.229,87.142,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773324633112,22.1437014,87.229,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324633314,22.1437014,87.229,87.12,23.1638065]
["bitfinex-derivatives","SOLF0:USTF0",1773324633511,22.16459223,87.209,87.104,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324633811,22.16459223,87.189,87.104,14.1366688]
["bitfinex-derivatives","SOLF0:USTF0",1773324634009,22.16459223,87.189,87.048,35.77569385]
["bitfinex-derivatives","SOLF0:USTF0",1773324634010,22.16459223,87.208,87.12,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324634215,22.16459223,87.208,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324634515,22.16459223,87.237,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324634905,22.16459223,87.235,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324635210,22.16459223,87.235,87.141,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773324635415,22.16459223,87.235,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324635812,22.16459223,87.235,87.143,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773324637117,22.16459223,87.235,87.143,34.7886688]
["bitfinex-derivatives","SOLF0:USTF0",1773324637817,22.16459223,87.235,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324638019,22.16459223,87.235,87.16,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324638212,22.16459223,87.235,87.161,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324638615,22.16459223,87.235,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324639718,22.16459223,87.235,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324641116,22.16459223,87.235,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324641614,22.16459223,87.235,87.161,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324641809,22.16459223,87.235,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324642416,22.16459223,87.235,87.161,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324642919,22.16459223,87.235,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324643119,22.16459223,87.235,87.161,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324644210,22.13776351,87.254,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324644513,22.13776351,87.254,87.181,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324644710,22.13776351,87.239,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324644919,22.13776351,87.239,87.16,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324644920,22.13776351,87.239,87.144,14.07800181]
["bitfinex-derivatives","SOLF0:USTF0",1773324645117,22.13776351,87.239,87.143,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324645318,22.13776351,87.239,87.16,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324645718,39.74,87.257,87.161,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324645921,22.09332585,87.259,87.18,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324646219,22.09332585,87.259,87.181,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324646519,22.09332585,87.259,87.182,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1773324647417,22.09332585,87.259,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324647922,22.0946898,87.277,87.2,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324648119,22.0946898,87.277,87.184,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773324648315,16.9371898,87.269,87.181,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324649017,16.9371898,87.267,87.18,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324649510,16.93385434,87.265,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324649714,16.93385434,87.265,87.18,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324650120,9.0271377,87.26,87.18,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324650318,16.93385434,87.259,87.18,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324650521,16.93385434,87.249,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324651311,16.86876439,87.246,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324651510,16.86876439,87.239,87.156,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324651711,16.86876439,87.238,87.156,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324651912,16.86876439,87.238,87.16,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324652424,16.86876439,87.238,87.156,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324652624,16.86876439,87.238,87.157,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773324652823,16.86876439,87.238,87.156,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324653020,16.86876439,87.238,87.15,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324653218,16.86876439,87.238,87.158,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773324653518,16.86876439,87.238,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324654217,16.86876439,87.238,87.151,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324654921,16.86876439,87.238,87.17,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324655321,16.86876439,87.238,87.155,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773324656420,16.80652407,87.229,87.179,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324656615,16.80652407,87.229,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324656916,16.80652407,87.219,87.14,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324657119,16.80652407,87.219,87.137,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324657622,16.80272794,87.209,87.137,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324658426,16.80272794,87.199,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324658620,16.80272794,87.199,87.111,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324658825,8.40325284,87.227,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324658826,16.80272794,87.189,87.11,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324659028,16.80272794,87.185,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324659221,16.80209796,87.169,87.095,281.17330259]
["bitfinex-derivatives","SOLF0:USTF0",1773324659626,16.80209796,87.169,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324659830,16.80209796,87.169,87.095,281.17330259]
["bitfinex-derivatives","SOLF0:USTF0",1773324660224,16.80209796,87.167,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324660422,16.80209796,87.167,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324660726,9.0271377,87.19,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324660727,16.80209796,87.189,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324661824,16.80209796,87.189,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773324662023,16.80209796,87.189,87.1,48.7471377]
["bitfinex-derivatives","SOLF0:USTF0",1773324662722,16.80209796,87.189,87.1,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324662926,16.80209796,87.189,87.077,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324662927,16.78650518,87.169,87.09,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324663316,39.74,87.179,87.09,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324663523,16.7458645,87.216,87.11,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324663728,16.7458645,87.214,87.11,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324663926,16.7458645,87.214,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324664126,16.7458645,87.214,87.13,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324664326,16.7458645,87.214,87.131,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324664530,16.7458645,87.214,87.15,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324665025,16.7458645,87.214,87.131,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324665523,16.76259375,87.236,87.131,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324665724,16.76259375,87.236,87.15,9.0271377]
["bitfinex-derivatives","SOLF0:USTF0",1773324666530,16.76259375,87.236,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324666930,16.76259375,87.236,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324667433,16.76259375,87.236,87.12,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324667730,16.74058613,87.219,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324669132,16.74058613,87.219,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324669633,16.74058613,87.219,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324669832,16.73804376,87.238,87.159,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324670134,39.74,87.248,87.17,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324670933,39.74,87.248,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324671432,16.73804376,87.259,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324672325,16.73804376,87.259,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324673135,39.74,87.27,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324673530,16.74542975,87.26,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324673735,16.74542975,87.26,87.186,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324673925,16.74542975,87.26,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324674828,16.74542975,87.26,87.186,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324675130,16.74542975,87.26,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324675635,16.74542975,87.26,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324677839,16.74542975,87.26,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324678538,16.74542975,87.26,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324679134,16.74542975,87.26,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324680440,16.74542975,87.26,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324680837,16.74542975,87.26,87.174,41.85868274]
["bitfinex-derivatives","SOLF0:USTF0",1773324680838,16.75953266,87.259,87.174,20.645]
["bitfinex-derivatives","SOLF0:USTF0",1773324681340,16.75953266,87.259,87.173,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324681541,16.75953266,87.259,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324682340,16.75953266,87.259,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324683936,16.75953266,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324684343,16.75953266,87.259,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324685538,56.48438858,87.271,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324685743,16.76438858,87.27,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324686340,16.76438858,87.268,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324686745,16.76438858,87.268,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324688042,16.76438858,87.268,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324688237,16.76438858,87.268,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324688642,16.75224911,87.266,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324688842,16.75224911,87.266,87.176,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1773324688843,16.75224911,87.259,87.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324689841,10.312,87.258,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324690144,16.75207611,87.257,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324690339,16.75207611,87.257,87.18,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324690538,16.75207611,87.257,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324690739,16.75207611,87.257,87.173,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324691046,16.75207611,87.231,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324691645,16.75207611,87.231,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324695345,16.75207611,87.231,87.155,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773324695553,16.75207611,87.231,87.137,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324695752,16.75207611,87.231,87.138,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324695948,16.6753357,87.229,87.138,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324696149,16.6753357,87.229,87.138,60.93368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324696647,16.6753357,87.229,87.138,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324696848,9.0213757,87.24,87.138,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324696849,16.6753357,87.226,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324697048,16.6753357,87.226,87.138,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324698249,16.6753357,87.226,87.138,60.93368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324698450,16.6753357,87.226,87.141,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324699151,16.6753357,87.226,87.143,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773324699350,16.6753357,87.226,87.138,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324699751,16.6753357,87.226,87.144,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773324700749,16.6753357,87.226,87.138,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324700953,16.66686277,87.243,87.18,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324701855,16.66686277,87.243,87.155,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324702049,16.66686277,87.243,87.134,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324702256,16.66686277,87.243,87.15,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324702955,16.65633095,87.24,87.187,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324703758,16.65633095,87.24,87.15,30.23505844]
["bitfinex-derivatives","SOLF0:USTF0",1773324704257,16.65633095,87.24,87.153,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324704654,16.65633095,87.24,87.154,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324705059,16.65633095,87.24,87.155,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773324705657,16.65633095,87.24,87.154,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324706153,16.65633095,87.24,87.17,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324706358,16.65633095,87.24,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324706865,16.65633095,87.24,87.171,20.645]
["bitfinex-derivatives","SOLF0:USTF0",1773324707555,16.66846735,87.224,87.17,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324707756,16.66846735,87.224,87.118,28.1175194]
["bitfinex-derivatives","SOLF0:USTF0",1773324707757,16.66846735,87.224,87.145,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324708655,16.66846735,87.216,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324708863,9.0213757,87.21,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324709056,16.66846735,87.209,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324709457,16.66846735,87.209,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324710855,16.66846735,87.209,87.129,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1773324711162,16.66846735,87.209,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324713562,16.66846735,87.209,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324713760,16.66846735,87.209,87.13,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324714465,16.66879872,87.225,87.15,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324714767,16.66879872,87.225,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324715460,16.66677865,87.249,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324717657,16.66677865,87.249,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324717865,16.67509582,87.265,87.172,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324718062,16.67509582,87.265,87.173,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324718965,16.67509582,87.265,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324719560,16.67270783,87.263,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324720660,16.67270783,87.26,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324720866,16.67270783,87.259,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324721561,16.67270783,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324721766,16.67270783,87.259,87.184,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324722064,16.67270783,87.259,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324722967,16.67347434,87.247,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324723164,16.67347434,87.247,87.167,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324723471,16.67347434,87.247,87.177,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324723670,16.67347434,87.247,87.172,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324724074,16.67347434,87.247,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324724570,16.67700942,87.259,87.19,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324724766,16.67700942,87.259,87.196,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324724973,16.67700942,87.259,87.197,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324725174,16.67700942,87.259,87.196,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324725372,14.24116272,87.331,87.196,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324725373,16.67698467,87.276,87.202,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324725570,39.72,87.296,87.21,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324725770,16.67698467,87.294,87.219,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324725967,16.67698467,87.294,87.214,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324726277,16.67698467,87.294,87.212,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324726473,16.67698467,87.294,87.214,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324726672,16.67698467,87.294,87.23,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324727270,16.68769555,87.311,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773324727476,16.68769555,87.328,87.25,9.0213757]
["bitfinex-derivatives","SOLF0:USTF0",1773324727679,16.68769555,87.319,87.231,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324728680,16.68769555,87.319,87.232,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324728879,16.68769555,87.319,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773324731177,16.70960232,87.308,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773324732078,16.70960232,87.308,87.237,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324732682,16.70960232,87.308,87.23,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324733674,16.71535129,87.327,87.25,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324734274,16.71535129,87.327,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773324734583,16.71535129,87.327,87.25,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324734783,16.71535129,87.325,87.232,20.631]
["bitfinex-derivatives","SOLF0:USTF0",1773324735180,10.305,87.317,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773324735378,8.99952389,87.29,87.21,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324735585,16.71547129,87.289,87.202,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324735788,16.71547129,87.289,87.19,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324735789,16.71547129,87.277,87.191,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324736278,8.99952389,87.27,87.19,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324736481,16.71547129,87.269,87.184,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324737386,16.71487264,87.256,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324737587,16.71487264,87.249,87.184,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324737781,16.71487264,87.249,87.15,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324738086,16.71487264,87.248,87.151,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324738888,16.71487264,87.248,87.17,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324739088,16.71487264,87.248,87.171,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324740284,16.70495362,87.225,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324740485,16.70495362,87.225,87.151,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324740879,16.70495362,87.225,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324741191,16.70495362,87.225,87.151,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324741577,8.99952389,87.25,87.15,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324741782,16.66577906,87.249,87.151,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324742379,16.66577906,87.249,87.17,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324742786,16.66577906,87.249,87.171,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324743686,16.69823233,87.227,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324743989,16.69823233,87.227,87.132,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324744187,16.69823233,87.227,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324744385,16.69823233,87.227,87.132,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324744788,16.69823233,87.223,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324745090,16.69823233,87.223,87.104,32.46206987]
["bitfinex-derivatives","SOLF0:USTF0",1773324745091,16.69823233,87.209,87.11,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324745288,16.69823233,87.209,87.111,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324745489,16.69150132,87.2,87.111,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324745691,16.69150132,87.2,87.085,160.738]
["bitfinex-derivatives","SOLF0:USTF0",1773324745692,16.69150132,87.218,87.13,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324745989,16.69150132,87.218,87.15,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324746187,16.69150132,87.218,87.151,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324746385,16.69150132,87.218,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324746789,16.69150132,87.218,87.151,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324748090,16.69150132,87.218,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324748593,16.69150132,87.218,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324748790,16.69150132,87.218,87.151,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324749190,16.69150132,87.218,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324749389,16.69150132,87.218,87.151,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324749789,16.69150132,87.218,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324750990,16.74131548,87.199,87.1,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324751192,16.7354088,87.189,87.1,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324751391,16.7354088,87.179,87.098,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324751592,16.7354088,87.179,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324753990,16.73267323,87.159,87.073,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324754190,16.73267323,87.159,87.068,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324754388,16.73267323,87.177,87.1,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324755395,16.73267323,87.177,87.101,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324755596,16.73267323,87.177,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324756498,16.73267323,87.177,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773324757696,16.73267323,87.177,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324758604,16.68337863,87.199,87.14,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324759194,16.68337863,87.199,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324759690,16.68337863,87.199,87.14,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324759691,16.68383609,87.211,87.107,21.21368274]
["bitfinex-derivatives","SOLF0:USTF0",1773324759994,16.68383609,87.211,87.13,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324760390,16.68383609,87.211,87.15,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324760600,16.68383609,87.211,87.13,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324761693,16.71511694,87.23,87.16,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324761899,16.71511694,87.23,87.16,48.73952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324762100,16.71511694,87.23,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324762497,16.71511694,87.23,87.16,48.73952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324763305,16.71511694,87.23,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324763603,16.72668683,87.259,87.18,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324764204,16.72665316,87.277,87.2,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324764602,39.74,87.303,87.22,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324764603,16.72665316,87.299,87.22,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324764999,16.72665316,87.299,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324765206,16.72665316,87.299,87.22,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324766003,10.308,87.298,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324766208,39.74,87.314,87.208,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324766209,16.73759635,87.297,87.208,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324766909,16.73759635,87.292,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324767904,16.80219163,87.29,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324769010,16.80219163,87.287,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324769910,16.80188599,87.285,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324770211,16.80188599,87.285,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324770510,16.80188599,87.279,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324771309,16.80188599,87.279,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324771706,10.31,87.273,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324771902,16.79708037,87.272,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324772104,16.79708037,87.272,87.2,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324772412,16.79708037,87.298,87.22,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324773114,16.79686005,87.295,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324773302,16.79686005,87.295,87.22,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324773503,16.79686005,87.289,87.182,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324773706,16.79686005,87.274,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324773908,16.79686005,87.269,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324774215,16.79686005,87.269,87.18,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324774708,39.72,87.283,87.18,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324774709,16.79686005,87.258,87.18,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324776909,10.312,87.257,87.18,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324777115,16.79779182,87.256,87.18,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324777919,16.82543748,87.254,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324778218,16.82543748,87.254,87.16,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324778825,16.82543748,87.242,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324779620,16.82543748,87.242,87.16,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324779621,16.82543748,87.242,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324780010,10.314,87.24,87.16,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324780216,16.82544475,87.239,87.16,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324781020,16.82544475,87.258,87.163,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1773324781220,16.82544475,87.258,87.18,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324781617,16.82544475,87.258,87.181,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324782222,16.82544475,87.258,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324782723,16.82250235,87.25,87.17,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324782916,16.82250235,87.25,87.152,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324783121,16.83333572,87.235,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324783518,39.72,87.265,87.17,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324783519,16.83333572,87.253,87.17,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324783722,16.83333572,87.25,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324784523,16.83333572,87.238,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324785333,16.83231671,87.236,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324787233,16.83231671,87.236,87.14,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324787626,16.85087267,87.219,87.12,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324787833,16.85087267,87.209,87.111,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324788035,16.85087267,87.209,87.13,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324788535,16.85087267,87.209,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324788930,16.85087267,87.209,87.13,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324789127,16.85087267,87.206,87.13,8.99952389]
["bitfinex-derivatives","SOLF0:USTF0",1773324789638,16.85087267,87.206,87.127,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324790732,16.85087267,87.206,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773324791135,16.86137713,87.205,87.127,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324791626,16.93228984,87.199,87.127,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324791833,16.93228984,87.199,87.101,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324792034,16.93228984,87.179,87.101,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324792333,16.93228984,87.177,87.087,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324792535,16.93228984,87.177,87.083,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324792836,16.93228984,87.166,87.083,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324793736,16.93228984,87.166,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324794238,16.93228984,87.166,87.087,20.665]
["bitfinex-derivatives","SOLF0:USTF0",1773324794435,16.93228984,87.166,87.1,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324794632,16.93026105,87.187,87.1,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324794936,16.93026105,87.187,87.101,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324795139,16.93026105,87.179,87.101,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324797037,16.93026105,87.179,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324798037,16.93026105,87.179,87.101,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324798038,16.93026105,87.179,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324798241,16.89923596,87.159,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324798542,16.89923596,87.159,87.043,160.814]
["bitfinex-derivatives","SOLF0:USTF0",1773324798543,16.89923596,87.159,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324798841,16.89923596,87.178,87.09,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324799336,16.89923596,87.178,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324799731,11.75290829,87.178,87.082,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324799932,9.02237033,87.18,87.082,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324799933,16.89642919,87.177,87.082,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324800334,16.89642919,87.165,87.09,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324800737,9.02237033,87.24,87.091,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324800738,16.89642919,87.197,87.091,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324800937,16.89642919,87.197,87.092,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324801346,16.89642919,87.197,87.1,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324801944,9.02237033,87.2,87.1,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324801945,16.88366615,87.194,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773324802143,16.88366615,87.194,87.1,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324802540,16.88366615,87.183,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773324802738,16.88366615,87.179,87.092,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324803045,16.88366615,87.179,87.08,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324803438,16.89136622,87.159,87.076,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324803748,16.89136622,87.159,87.073,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324803946,16.89136622,87.159,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773324804645,16.89136622,87.159,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773324806147,16.89111209,87.179,87.1,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324806550,20.632,87.228,87.097,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773324806551,16.89111209,87.221,87.14,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324807141,16.89111209,87.221,87.16,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324807648,16.87632266,87.243,87.18,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324808952,16.87632266,87.243,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324809152,16.87632266,87.243,87.18,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324810747,16.87632266,87.243,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324810947,16.90891886,87.263,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324811451,16.90891886,87.263,87.157,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773324811452,16.90891886,87.263,87.2,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324812053,16.90891886,87.263,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324813553,16.92640345,87.29,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324813856,16.92640345,87.29,87.22,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324814652,16.92640345,87.29,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773324815753,16.92640345,87.29,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773324816754,16.92829951,87.309,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773324817753,16.92829951,87.309,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773324817954,16.94319883,87.299,87.22,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324818150,16.94319883,87.299,87.2,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324818354,16.94319883,87.299,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324819059,16.94319883,87.298,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324819457,16.94319883,87.298,87.2,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324820459,16.94044095,87.296,87.2,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324820662,16.94044095,87.293,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324821463,16.94044095,87.293,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324823360,16.94044095,87.293,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324823563,16.94044095,87.293,87.168,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773324823564,16.89280012,87.259,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324823860,9.02237033,87.3,87.21,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324823861,16.89280012,87.296,87.21,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324824161,16.89280012,87.296,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324824461,16.89280012,87.296,87.19,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324825252,16.81257713,87.285,87.19,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324825555,9.02237033,87.26,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324825751,16.81257713,87.258,87.15,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324826958,16.81257713,87.248,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324827452,16.81257713,87.248,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324827651,16.81257713,87.248,87.15,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324829056,16.91730011,87.246,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324829560,16.89524267,87.243,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324830462,16.89524267,87.243,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324830859,16.89524267,87.242,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324831662,16.89524267,87.242,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324831865,16.89500719,87.259,87.19,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324832264,16.89500719,87.259,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324834468,16.89500719,87.259,87.142,160.633]
["bitfinex-derivatives","SOLF0:USTF0",1773324834469,16.89500719,87.259,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324835365,16.88313382,87.256,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324835971,16.88313382,87.242,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324836163,16.88313382,87.242,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324836968,16.88313382,87.242,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324837372,16.88239156,87.241,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324838274,16.88239156,87.241,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324838473,16.88239156,87.241,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324840870,16.88239156,87.241,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324841071,16.88239156,87.241,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324841675,16.88239156,87.241,87.141,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773324841676,16.89016435,87.268,87.19,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324842171,16.89016435,87.268,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324842369,16.89016435,87.252,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324842569,16.89016435,87.249,87.16,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324842769,16.89016435,87.249,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324843970,16.88175331,87.244,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324844572,16.88175331,87.241,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324845974,16.88175331,87.241,87.149,20.651]
["bitfinex-derivatives","SOLF0:USTF0",1773324845975,16.8805436,87.235,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324846275,16.8805436,87.219,87.123,285.33704709]
["bitfinex-derivatives","SOLF0:USTF0",1773324846472,9.02237033,87.22,87.123,285.33704709]
["bitfinex-derivatives","SOLF0:USTF0",1773324846473,16.8805436,87.211,87.123,285.33704709]
["bitfinex-derivatives","SOLF0:USTF0",1773324847177,16.8805436,87.211,87.13,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324847676,16.8805436,87.211,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324848271,9.02237033,87.22,87.13,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324848272,39.72,87.235,87.15,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324848474,16.85607833,87.251,87.17,9.02237033]
["bitfinex-derivatives","SOLF0:USTF0",1773324849379,16.85607833,87.251,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324851574,16.85607833,87.251,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324853070,16.85607833,87.251,87.16,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324853880,16.82950215,87.239,87.14,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324854182,9.01036997,87.24,87.122,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324854183,16.82950215,87.219,87.122,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324854884,16.82950215,87.216,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773324855382,16.82950215,87.216,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773324855976,16.84837791,87.234,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324860983,16.84837791,87.234,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324861786,16.84837791,87.234,87.16,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324862388,16.84837791,87.234,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324864186,16.84837791,87.234,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324864391,39.72,87.247,87.165,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324864686,39.72,87.247,87.18,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324865083,39.72,87.247,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324867201,39.72,87.247,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324867397,16.85586479,87.269,87.18,29.98241171]
["bitfinex-derivatives","SOLF0:USTF0",1773324867798,16.85586479,87.269,87.189,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1773324868194,16.85586479,87.269,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324869495,16.85586479,87.269,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324869991,16.85586479,87.269,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324870592,39.72,87.279,87.177,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324870593,16.85856316,87.249,87.177,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324870793,16.85856316,87.247,87.166,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324871197,16.85856316,87.247,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324873497,16.85856316,87.247,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773324874097,16.85856316,87.247,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324875706,39.72,87.248,87.181,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324875897,39.72,87.248,87.182,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324876202,16.88014492,87.266,87.182,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324877005,16.88014492,87.266,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324878408,16.88014492,87.266,87.18,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324878409,16.88014492,87.266,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773324878608,16.877215,87.282,87.2,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324878800,16.877215,87.28,87.2,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324879208,16.877215,87.28,87.2,29.64936997]
["bitfinex-derivatives","SOLF0:USTF0",1773324880908,16.87725158,87.269,87.187,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324881102,16.87725158,87.269,87.186,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324881300,16.87725158,87.269,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324882906,16.87725158,87.269,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324883805,16.87725158,87.269,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773324884009,16.87912627,87.259,87.176,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324884306,9.01036997,87.26,87.175,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324884307,16.87912627,87.257,87.175,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324884503,16.87912627,87.253,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324884901,16.87912627,87.253,87.175,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324885104,16.87912627,87.27,87.19,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324885900,16.87912627,87.27,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324886302,16.87444446,87.269,87.19,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324886501,16.87444446,87.26,87.182,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324888110,16.86340811,87.258,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773324888313,16.86340811,87.249,87.164,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324888605,16.86340811,87.229,87.154,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324888810,16.86340811,87.227,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773324889714,16.86340811,87.227,87.157,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1773324890015,16.86340811,87.227,87.158,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324890608,16.86340811,87.227,87.157,41.62104174]
["bitfinex-derivatives","SOLF0:USTF0",1773324891011,16.86340811,87.227,87.158,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324891211,16.86340811,87.227,87.159,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324891712,16.86340811,87.227,87.158,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324892215,16.86340811,87.227,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773324892713,16.83824902,87.243,87.18,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1773324893907,14.08410721,87.296,87.172,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324893908,8.51065786,87.284,87.172,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324894113,16.81973647,87.26,87.19,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324894413,16.81973647,87.26,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324896416,16.81973647,87.26,87.189,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324896716,16.81973647,87.26,87.19,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1773324898013,16.81973647,87.26,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773324898414,16.81973647,87.26,87.189,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324898814,16.81973647,87.26,87.192,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1773324900115,16.81973647,87.26,87.192,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324900315,16.82359309,87.275,87.204,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324900615,16.82359309,87.293,87.204,20.97204174]
["bitfinex-derivatives","SOLF0:USTF0",1773324900817,16.82359309,87.293,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773324901119,16.82359309,87.293,87.22,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324901320,16.82359309,87.293,87.233,20.631]
["bitfinex-derivatives","SOLF0:USTF0",1773324902022,16.82280747,87.32,87.24,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324902222,16.82280747,87.32,87.24,48.73036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324902618,39.72,87.331,87.24,48.73036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324902923,191.20429443,87.361,87.24,48.73036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324902924,191.20429443,87.361,87.28,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324903315,191.20429443,87.361,87.281,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324903815,39.72,87.379,87.281,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324904413,39.72,87.402,87.32,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324904618,9.01036997,87.42,87.34,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324904822,8.59107474,87.438,87.36,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324905023,8.59107474,87.438,87.346,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773324905223,8.59107474,87.438,87.345,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773324905424,8.59107474,87.438,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773324905624,8.59107474,87.438,87.36,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324907428,39.72,87.462,87.38,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324907723,39.72,87.462,87.347,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1773324907724,159.731,87.634,87.442,160.081]
["bitfinex-derivatives","SOLF0:USTF0",1773324907926,10.269,87.622,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773324908220,8.38576593,87.645,87.473,160.024]
["bitfinex-derivatives","SOLF0:USTF0",1773324908422,1.98791258,87.603,87.49,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324908723,9.01036997,87.57,87.425,160.111]
["bitfinex-derivatives","SOLF0:USTF0",1773324909032,9.01036997,87.55,87.426,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1773324909232,1.98774793,87.603,87.426,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1773324909233,39.68,87.594,87.446,160.074]
["bitfinex-derivatives","SOLF0:USTF0",1773324909427,11.30901722,87.569,87.46,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324909728,11.30901722,87.569,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773324910124,11.30901722,87.569,87.48,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324910327,39.68,87.594,87.434,160.095]
["bitfinex-derivatives","SOLF0:USTF0",1773324910328,11.30901722,87.549,87.467,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773324910526,11.30901722,87.549,87.463,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773324910922,11.30901722,87.539,87.463,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773324911124,11.30901722,87.561,87.48,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324911329,11.43168208,87.604,87.52,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324911524,9.01036997,87.6,87.51,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324911723,11.43168208,87.599,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773324911923,11.43168208,87.599,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773324912229,20.44205205,87.63,87.504,159.968]
["bitfinex-derivatives","SOLF0:USTF0",1773324912525,11.43168208,87.649,87.55,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324912717,9.01036997,87.61,87.522,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773324912923,11.43168208,87.609,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324913125,11.40706807,87.599,87.51,9.01036997]
["bitfinex-derivatives","SOLF0:USTF0",1773324913321,9.01036997,87.59,87.511,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324913519,39.64,87.627,87.512,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324913520,11.40706807,87.609,87.512,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324914028,8.94153506,87.59,87.512,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324914728,39.64,87.627,87.512,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324914729,11.40706807,87.626,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773324915025,11.40706807,87.619,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773324915228,11.40706807,87.619,87.512,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324915424,11.40706807,87.619,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324915729,11.40706807,87.619,87.529,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324915926,11.44461692,87.609,87.526,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324916121,11.44461692,87.629,87.54,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324916324,11.44461692,87.629,87.541,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773324916525,11.44461692,87.609,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324917027,11.44461692,87.629,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773324917330,11.46218668,87.619,87.535,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773324917627,11.46218668,87.639,87.535,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773324918229,11.46218668,87.639,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773324918930,11.46218668,87.639,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773324919130,11.46218668,87.619,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773324919336,11.46218668,87.619,87.517,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324919525,11.46218668,87.619,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773324919830,11.46906069,87.609,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324920129,11.46906069,87.609,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773324921030,11.46906069,87.609,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324921229,11.4421523,87.589,87.503,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324921422,11.4421523,87.589,87.45,160.066]
["bitfinex-derivatives","SOLF0:USTF0",1773324921423,11.4421523,87.589,87.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324921622,11.4421523,87.589,87.485,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324921821,11.4421523,87.589,87.433,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1773324921822,11.4421523,87.569,87.46,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324922024,11.4421523,87.569,87.461,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324922632,11.4421523,87.569,87.48,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324922933,11.4421523,87.549,87.446,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324923134,11.4421523,87.549,87.46,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324924427,11.4421523,87.549,87.456,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1773324924428,11.43303015,87.569,87.48,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324924730,11.43303015,87.569,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773324924927,11.43303015,87.569,87.46,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324925427,11.40795522,87.559,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773324926327,11.40795522,87.559,87.47,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324926829,8.94153506,87.59,87.451,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1773324926830,11.40795522,87.58,87.49,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324927027,11.40795522,87.58,87.5,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324927226,11.41549998,87.601,87.52,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324927425,11.41549998,87.601,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324927624,11.41549998,87.589,87.502,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1773324927832,11.41549998,87.589,87.51,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324928231,11.41549998,87.589,87.499,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1773324928232,11.41549998,87.631,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324928822,11.41549998,87.631,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773324929232,39.58,87.657,87.52,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324929233,11.41549998,87.619,87.52,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324929429,11.41549998,87.619,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773324930040,11.41318672,87.604,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324930233,11.41318672,87.599,87.476,160.019]
["bitfinex-derivatives","SOLF0:USTF0",1773324930535,11.41318672,87.599,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773324930737,11.41318672,87.599,87.51,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324931237,11.41318672,87.599,87.49,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324931831,11.41318672,87.599,87.51,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324932430,11.41318672,87.599,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324932634,11.45490912,87.589,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324932933,11.45490912,87.589,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773324933536,11.44722663,87.608,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324934238,11.44722663,87.608,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773324934634,11.44722663,87.608,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324935137,11.45038172,87.628,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324935436,11.45038172,87.628,87.55,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324935730,11.45038172,87.628,87.517,159.944]
["bitfinex-derivatives","SOLF0:USTF0",1773324935731,11.45038172,87.628,87.544,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1773324935931,11.45038172,87.628,87.54,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324936135,11.45038172,87.672,87.56,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324936334,11.45038172,87.669,87.57,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324937033,11.45038172,87.669,87.59,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324937435,11.45038172,87.669,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773324938138,11.45038172,87.669,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773324938336,11.4926695,87.689,87.587,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324938534,11.4926695,87.687,87.59,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324938731,11.4926695,87.669,87.587,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324938933,11.4926695,87.649,87.57,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324939138,11.4926695,87.649,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773324939739,11.4926695,87.649,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773324939936,11.4926695,87.649,87.57,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324940235,11.4926695,87.649,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773324940632,11.4926695,87.649,87.57,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324942540,11.4926695,87.649,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773324943036,11.70978514,87.639,87.53,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324943237,11.70978514,87.639,87.507,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324943238,11.70978514,87.619,87.507,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324943437,11.69283581,87.599,87.507,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324943840,11.69283581,87.599,87.52,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324944039,11.69283581,87.598,87.507,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324944940,11.69283228,87.579,87.507,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324945243,11.69283228,87.579,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773324946140,11.69283228,87.579,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324946342,11.69283228,87.579,87.5,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324947242,11.69283228,87.579,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773324947540,11.65001096,87.599,87.5,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324947945,11.65001096,87.599,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773324948538,11.65001096,87.579,87.49,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324949440,11.6783263,87.569,87.47,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324950044,11.6783263,87.569,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773324950250,8.94153506,87.59,87.47,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324950251,11.6783263,87.559,87.47,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324950544,11.6783263,87.559,87.46,48.50153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324950745,11.6783263,87.559,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773324951640,11.6783263,87.559,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773324951834,11.66897732,87.539,87.46,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773324952342,39.56,87.568,87.44,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324952343,11.66897732,87.519,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773324953040,11.66897732,87.519,87.403,160.153]
["bitfinex-derivatives","SOLF0:USTF0",1773324953041,11.66897732,87.509,87.404,20.4266796]
["bitfinex-derivatives","SOLF0:USTF0",1773324953244,11.66897732,87.509,87.41,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324953448,11.66643674,87.489,87.4,48.50153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324953741,11.66643674,87.489,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773324953946,11.66643674,87.469,87.369,20.4266796]
["bitfinex-derivatives","SOLF0:USTF0",1773324954147,11.66643674,87.469,87.344,26.6859653]
["bitfinex-derivatives","SOLF0:USTF0",1773324954148,11.66643674,87.469,87.37,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324954834,11.66643674,87.469,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773324955038,11.66643674,87.469,87.39,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324955439,11.66643674,87.469,87.35,13.93339302]
["bitfinex-derivatives","SOLF0:USTF0",1773324955645,11.58617722,87.449,87.34,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324956144,11.58617722,87.429,87.336,276.4327526]
["bitfinex-derivatives","SOLF0:USTF0",1773324956947,11.58617722,87.429,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773324958249,11.58617722,87.429,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773324958449,11.58617722,87.429,87.35,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324958643,11.58617722,87.429,87.33,48.52153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324958843,11.58617722,87.429,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773324959244,11.58617722,87.429,87.35,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324959544,11.58923089,87.45,87.39,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324959744,11.58923089,87.45,87.344,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324959945,11.58923089,87.45,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773324960541,11.58923089,87.45,87.38,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324960840,11.58923089,87.45,87.344,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324961044,11.58923089,87.479,87.39,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324961247,11.58923089,87.479,87.41,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324961744,8.94153506,87.5,87.43,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324961745,11.64090008,87.5,87.43,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324962350,11.64090008,87.499,87.4,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324962748,11.64090008,87.499,87.42,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324963253,200.96,87.559,87.44,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324963254,11.63689023,87.522,87.44,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324963441,11.63689023,87.522,87.46,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324963642,11.63689023,87.522,87.43,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324964049,11.63689023,87.519,87.43,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324966642,11.63689023,87.519,87.45,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324966855,11.64067529,87.54,87.45,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324967146,11.64067529,87.54,87.436,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324967147,11.64067529,87.539,87.436,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324967352,11.64067529,87.539,87.47,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324967555,11.64067529,87.539,87.46,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324967750,11.64067529,87.539,87.445,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324968153,11.64554618,87.519,87.42,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324968355,11.64554618,87.479,87.376,13.79785719]
["bitfinex-derivatives","SOLF0:USTF0",1773324968543,11.64554618,87.479,87.37,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324968749,11.64554618,87.479,87.39,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324969149,11.64554618,87.479,87.41,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324969551,11.64554618,87.479,87.39,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324969856,11.64554618,87.479,87.371,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324970053,11.64554618,87.479,87.4,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324971646,11.64369301,87.502,87.42,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324972459,11.64369301,87.499,87.407,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324972756,11.64369301,87.499,87.4,8.94153506]
["bitfinex-derivatives","SOLF0:USTF0",1773324972952,11.64369301,87.499,87.384,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324973156,11.64369301,87.479,87.384,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324974156,11.64277825,87.459,87.37,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324974559,11.64277825,87.459,87.353,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324975064,11.64277825,87.439,87.35,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324975652,11.64277825,87.439,87.33,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324975850,11.61908383,87.419,87.31,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324976053,11.61908383,87.399,87.31,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324976255,11.61908383,87.389,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324977151,11.61908383,87.389,87.295,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324977654,11.61908383,87.389,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324978460,11.61908383,87.389,87.295,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1773324978863,11.61219534,87.369,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773324979160,11.61219534,87.369,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324979456,11.57097766,87.409,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324980055,8.96896239,87.41,87.283,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773324980056,8.96896239,87.35,87.283,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773324980262,8.96896239,87.35,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324980555,8.96896239,87.35,87.221,160.486]
["bitfinex-derivatives","SOLF0:USTF0",1773324980556,6.41897766,87.369,87.28,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324980751,6.41897766,87.369,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773324980957,6.41897766,87.369,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324981459,6.5040299,87.391,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773324982460,6.5040299,87.391,87.296,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773324982761,6.5040299,87.391,87.31,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324983464,6.48491669,87.413,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773324983659,6.48491669,87.413,87.33,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324983963,6.48491669,87.409,87.311,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324984157,6.48491669,87.408,87.311,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324984852,6.48491669,87.379,87.28,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324985053,6.48491669,87.379,87.263,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324985264,6.50133766,87.359,87.27,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324986663,6.50133766,87.359,87.29,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324987163,6.50133766,87.359,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773324987361,6.52665593,87.379,87.28,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324987763,8.96896239,87.41,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324987764,6.52665593,87.359,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324988364,6.52665593,87.346,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324988570,6.52665593,87.319,87.24,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324988866,6.52665593,87.339,87.225,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773324989171,6.52665593,87.339,87.25,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324989465,6.52665593,87.339,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773324989668,6.52665593,87.339,87.25,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324989863,6.52665593,87.339,87.27,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324990068,6.52665593,87.339,87.24,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324991076,6.52665593,87.339,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773324991472,6.52665593,87.339,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324991873,6.52665593,87.339,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773324992070,6.52665593,87.339,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324992469,6.52665593,87.339,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773324993170,6.52665593,87.339,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324993375,6.50152482,87.36,87.28,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324993774,6.50152482,87.36,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773324994676,39.66,87.416,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324994677,6.50152482,87.382,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324994874,6.50152482,87.451,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324995074,6.50152482,87.451,87.276,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773324995075,6.50152482,87.414,87.32,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324995870,6.50133141,87.412,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773324996071,6.50133141,87.412,87.32,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324996471,6.50133141,87.412,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773324997082,6.50133141,87.412,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324997476,6.50133141,87.412,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773324997681,8.96896239,87.44,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324997682,6.5288747,87.439,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324997980,6.5288747,87.439,87.36,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324998574,6.5288747,87.435,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324998873,6.5288747,87.419,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324999272,6.54330522,87.417,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773324999478,6.54330522,87.439,87.36,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325001880,6.54330522,87.439,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773325002082,6.54330522,87.439,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325002284,6.54330522,87.439,87.36,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325002484,6.54330522,87.439,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325002783,6.54060141,87.428,87.34,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325002980,6.54060141,87.419,87.32,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325003378,6.53930304,87.416,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773325003684,6.53930304,87.416,87.32,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325004187,6.53936672,87.406,87.32,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325004386,6.53936672,87.399,87.31,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325004886,6.53936672,87.399,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773325005783,6.53936672,87.399,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773325006385,6.53936672,87.399,87.31,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325006386,6.53936672,87.399,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773325006591,6.53936672,87.399,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325007388,6.45749003,87.397,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325007787,6.45749003,87.393,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773325008889,6.45749003,87.393,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773325009389,6.4813665,87.389,87.29,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325010094,6.4813665,87.388,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773325010299,6.4813665,87.388,87.31,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325010492,6.4813665,87.388,87.282,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773325010797,6.48136715,87.379,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325011394,6.48136715,87.379,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773325012196,6.48136715,87.379,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773325012397,6.48136715,87.379,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325012787,6.48136715,87.379,87.282,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773325013894,6.48136715,87.379,87.285,20.618]
["bitfinex-derivatives","SOLF0:USTF0",1773325014099,6.48136715,87.379,87.3,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325015100,6.48136715,87.379,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773325015297,6.48136715,87.379,87.28,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325015701,8.96896239,87.41,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773325015702,6.51638127,87.369,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773325016097,6.51638127,87.367,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773325016302,6.51638127,87.367,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325016893,6.51638127,87.348,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773325017891,6.51638127,87.348,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325017892,6.48752795,87.343,87.244,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773325018092,8.96896239,87.35,87.229,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1773325018093,6.48752795,87.329,87.24,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325018600,6.48752795,87.327,87.24,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325019207,6.48752795,87.327,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773325019500,6.48752795,87.327,87.26,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325019893,6.48752795,87.327,87.24,20.629]
["bitfinex-derivatives","SOLF0:USTF0",1773325019894,6.48752795,87.327,87.24,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325020094,6.48752795,87.327,87.23,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325020293,6.44017421,87.319,87.23,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325020500,6.44017421,87.317,87.21,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325020697,6.44017421,87.299,87.21,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325021096,6.44017421,87.288,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773325021802,6.50203373,87.284,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773325022300,10.31,87.275,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773325022501,10.31,87.275,87.16,20.69678579]
["bitfinex-derivatives","SOLF0:USTF0",1773325022502,6.50203373,87.259,87.17,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325022802,6.50203373,87.259,87.115,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773325022803,10.313,87.255,87.15,48.62896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325023104,6.50203373,87.254,87.15,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325023299,6.50203373,87.254,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773325023499,6.50203373,87.254,87.17,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325023902,6.50203373,87.254,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773325024695,6.50203373,87.254,87.17,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325025502,6.50203373,87.254,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773325025903,6.50203373,87.254,87.17,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325026106,6.46347842,87.248,87.149,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1773325026406,8.96896239,87.3,87.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1773325026407,6.46347842,87.229,87.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1773325026599,6.46347842,87.229,87.13,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325026795,8.96896239,87.23,87.13,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325026796,6.46347842,87.226,87.13,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325027000,6.46347842,87.226,87.122,13.60522034]
["bitfinex-derivatives","SOLF0:USTF0",1773325027200,6.46347842,87.226,87.13,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325027505,6.46347842,87.226,87.14,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325027807,6.46347842,87.226,87.13,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325028399,6.46347842,87.226,87.15,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325029209,6.46347842,87.226,87.13,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325029997,10.316,87.224,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773325030201,6.46978658,87.223,87.15,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325030404,8.96896239,87.23,87.11,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325030405,6.46978658,87.209,87.11,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325030604,6.46978658,87.209,87.13,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325031003,6.46978658,87.209,87.108,1.99629424]
["bitfinex-derivatives","SOLF0:USTF0",1773325031207,6.46978658,87.209,87.12,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325031406,6.46978658,87.209,87.14,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325031606,6.46978658,87.209,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773325031903,6.46978658,87.209,87.12,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325032210,8.96896239,87.23,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773325032211,6.48752998,87.198,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773325032506,6.48752998,87.198,87.06,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325032507,6.48752998,87.179,87.092,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773325032701,6.48752998,87.175,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773325032898,6.48752998,87.159,87.072,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773325033208,8.96896239,87.14,87.04,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325033404,6.5903694,87.139,87.041,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773325034316,6.5903694,87.139,87.05,8.96896239]
["bitfinex-derivatives","SOLF0:USTF0",1773325034609,6.5903694,87.139,87.051,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325034811,16.9163694,87.139,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325035008,6.5903694,87.138,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325035205,6.5903694,87.138,87.054,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325035405,6.5903694,87.138,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325035713,6.5903694,87.138,87.054,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325035914,6.5903694,87.138,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325036406,6.5903694,87.138,87.054,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325036606,6.5903694,87.138,87.055,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325037708,6.5903694,87.138,87.07,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325038316,6.5903694,87.138,87.071,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325038615,6.43329932,87.179,87.071,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325038816,6.43329932,87.174,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773325039005,6.43329932,87.174,87.071,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325039006,6.43329932,87.174,87.09,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325039810,6.43329932,87.174,87.091,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325040006,6.43329932,87.174,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773325040209,6.43329932,87.174,87.11,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325040408,6.43960311,87.195,87.111,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325040618,6.43960311,87.219,87.13,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325040814,6.43960311,87.219,87.131,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325042217,6.43960311,87.219,87.11,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325042517,6.45124524,87.184,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773325043017,6.45124524,87.184,87.1,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325043222,6.45124524,87.184,87.101,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325043725,6.45124524,87.184,87.102,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325044222,6.45124524,87.184,87.103,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325044616,6.45124524,87.184,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773325044819,6.45124524,87.184,87.103,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325045526,6.45124524,87.184,87.1,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325045716,6.44710632,87.169,87.079,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325046116,6.44710632,87.149,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325046313,6.44710632,87.149,87.05,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325046519,6.44710632,87.149,87.051,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773325047123,9.03656896,87.15,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325047124,6.44710632,87.138,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325047516,6.44710632,87.138,87.05,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325047517,3.85235667,87.129,87.033,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325048018,3.85235667,87.129,87.051,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325048821,3.85235667,87.169,87.07,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325049021,10.325,87.153,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325049222,3.85235667,87.152,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325049424,3.85235667,87.152,87.07,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325049623,3.85235667,87.152,87.051,43.63866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325050018,39.72,87.196,87.071,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325050019,3.85235667,87.141,87.071,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325050225,3.85235667,87.139,87.051,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325050419,3.85235667,87.124,87.051,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325052222,3.85235667,87.124,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325053220,3.85235667,87.124,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325053420,491.79150066,87.25,87.072,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325053421,3.85235667,87.149,87.072,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325053623,3.85235667,87.149,87.081,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325053922,3.85235667,87.149,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773325054926,3.85235667,87.168,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773325055116,3.85235667,87.168,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773325055923,3.85235667,87.189,87.101,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325056919,3.85235667,87.187,87.101,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325057630,3.85235667,87.167,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773325057823,3.85235667,87.167,87.082,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325058032,3.85235667,87.164,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773325058225,3.85235667,87.164,87.082,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325059334,3.85235667,87.162,87.1,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325059723,14.17635667,87.162,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773325059923,3.85235667,87.161,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773325060530,10.325,87.148,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325060725,3.85235667,87.147,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325060925,3.85235667,87.147,87.081,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325061229,10.324,87.16,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773325061526,3.85235667,87.166,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773325061726,3.85235667,87.166,87.101,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325062728,3.85235667,87.166,87.1,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325062729,3.85235667,87.166,87.082,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325063237,3.85235667,87.145,87.063,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325063928,3.71069968,87.141,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325064128,3.71069968,87.141,87.063,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325064635,3.71069968,87.122,87.063,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325064836,3.71069968,87.149,87.063,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325065036,3.71069968,87.13,87.063,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325065438,3.71069968,87.13,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325065634,3.71069968,87.13,87.063,3.91866571]
["bitfinex-derivatives","SOLF0:USTF0",1773325066333,3.71069968,87.119,87.05,9.03656896]
["bitfinex-derivatives","SOLF0:USTF0",1773325066532,3.71069968,87.149,87.051,3.86350091]
["bitfinex-derivatives","SOLF0:USTF0",1773325066733,9.03656896,87.15,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325066734,3.71069968,87.128,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325067036,3.71069968,87.128,87.051,3.86350091]
["bitfinex-derivatives","SOLF0:USTF0",1773325067736,10.328,87.122,87.051,3.86350091]
["bitfinex-derivatives","SOLF0:USTF0",1773325067939,3.71069968,87.121,87.051,3.86350091]
["bitfinex-derivatives","SOLF0:USTF0",1773325068340,3.71069968,87.121,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325068533,10.327,87.137,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325068838,10.327,87.131,87.07,14.19750091]
["bitfinex-derivatives","SOLF0:USTF0",1773325069039,3.71069968,87.13,87.07,14.19750091]
["bitfinex-derivatives","SOLF0:USTF0",1773325069235,3.71069968,87.149,87.071,3.86350091]
["bitfinex-derivatives","SOLF0:USTF0",1773325069831,3.71069968,87.149,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773325070835,3.71069968,87.149,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773325071637,3.71069968,87.149,87.089,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325073039,3.71069968,87.149,87.041,20.69678579]
["bitfinex-derivatives","SOLF0:USTF0",1773325073040,3.76773055,87.136,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325073432,3.76773055,87.136,87.063,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325073634,3.76773055,87.134,87.063,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325074035,3.76773055,87.134,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325074236,3.76773055,87.134,87.063,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325075438,3.76773055,87.169,87.071,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325076240,10.326,87.142,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773325076437,3.76773055,87.149,87.071,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325077242,9.03656896,87.17,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325077243,3.76773055,87.134,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325078040,3.76773055,87.134,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773325078239,9.03656896,87.17,87.071,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325078240,3.76773055,87.169,87.071,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325078535,3.76773055,87.169,87.074,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325079551,3.76773055,87.141,87.074,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325080239,3.76773055,87.124,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325080439,3.76773055,87.124,87.056,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325080637,3.76773055,87.124,87.031,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325080838,3.76773055,87.124,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773325081638,3.76773055,87.113,87.031,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325081840,3.76773055,87.113,87.032,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325082140,3.76773055,87.139,87.032,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325082338,3.76773055,87.121,87.031,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325082534,3.76773055,87.119,87.031,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325083446,3.76773055,87.119,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325083447,10.329,87.116,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325083645,3.76773055,87.119,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325083846,3.76773055,87.162,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325084046,10.326,87.14,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325084242,3.76773055,87.139,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325084445,3.76773055,87.129,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325084641,3.76773055,87.129,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325084944,3.76773055,87.129,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325085146,14.09573055,87.129,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325085444,3.76773055,87.129,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325085846,3.76773055,87.129,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773325086042,3.76773055,87.129,87.069,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325086246,8.50382106,87.177,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325086247,3.76773055,87.125,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325086443,3.76773055,87.149,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325086947,3.76773055,87.133,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325087946,3.76773055,87.127,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325088543,3.76773055,87.127,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325089147,10.328,87.126,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325089349,3.76773055,87.127,87.051,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325090250,10.327,87.135,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325090444,3.76773055,87.145,87.074,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325090845,3.76773055,87.13,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325091538,3.76773055,87.13,87.056,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325091539,3.76773055,87.13,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325091738,3.76773055,87.148,87.073,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325092143,3.76773055,87.136,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325092548,3.76773055,87.136,87.073,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325093450,10.328,87.127,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773325093651,3.76773055,87.136,87.073,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325094547,3.76773055,87.123,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773325094940,3.76773055,87.123,87.054,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325096255,10.329,87.113,87.054,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325096651,3.76773055,87.123,87.054,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325099155,3.76773055,87.123,87.061,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325099354,3.76773055,87.119,87.043,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325101054,3.65032594,87.101,87.043,3.79798262]
["bitfinex-derivatives","SOLF0:USTF0",1773325101859,3.65032594,87.092,87.026,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325102157,3.65032594,87.092,87.012,20.69678579]
["bitfinex-derivatives","SOLF0:USTF0",1773325102351,3.65032594,87.091,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773325102550,3.65032594,87.091,87.03,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325102551,3.65032594,87.091,87.011,24.33876833]
["bitfinex-derivatives","SOLF0:USTF0",1773325102750,3.65032594,87.091,87.012,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325103257,3.65032594,87.08,87.012,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325103451,3.65032594,87.08,86.995,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325104356,3.65032594,87.071,86.995,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325104853,3.65032594,87.089,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773325105045,3.65032594,87.089,87.02,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325105556,3.65032594,87.076,87.002,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325106056,3.65032594,87.076,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773325106555,3.65032594,87.076,86.992,285.16907352]
["bitfinex-derivatives","SOLF0:USTF0",1773325106556,3.65032594,87.064,86.992,285.16907352]
["bitfinex-derivatives","SOLF0:USTF0",1773325106764,3.65032594,87.064,86.984,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325107453,3.65032594,87.053,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773325107653,3.65032594,87.053,86.984,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325108159,3.65032594,87.053,86.94,9.04057838]
["bitfinex-derivatives","SOLF0:USTF0",1773325108160,3.65032594,87.056,86.966,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325108655,3.65032594,87.043,86.967,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1773325109353,3.65032594,87.043,86.968,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325109861,3.65032594,87.043,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773325110655,3.65032594,87.042,86.971,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325111557,3.65032594,87.023,86.952,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325111952,3.65032594,87.006,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773325112160,3.65032594,87.006,86.931,3.64198254]
["bitfinex-derivatives","SOLF0:USTF0",1773325112358,39.74,87.031,86.926,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773325112359,3.65032594,86.989,86.926,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773325112553,3.65032594,86.986,86.926,14.26196072]
["bitfinex-derivatives","SOLF0:USTF0",1773325113061,9.04057838,86.95,86.875,5.72349743]
["bitfinex-derivatives","SOLF0:USTF0",1773325113454,9.04057838,86.95,86.84,9.04057838]
["bitfinex-derivatives","SOLF0:USTF0",1773325113455,9.04057838,86.95,86.841,5.77917262]
["bitfinex-derivatives","SOLF0:USTF0",1773325113654,9.04057838,86.95,86.861,5.77917262]
["bitfinex-derivatives","SOLF0:USTF0",1773325114053,9.04057838,86.97,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773325114262,9.04057838,86.97,86.9,5.77917262]
["bitfinex-derivatives","SOLF0:USTF0",1773325114659,9.04057838,86.95,86.862,5.77917262]
["bitfinex-derivatives","SOLF0:USTF0",1773325115360,10.349,86.948,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773325115554,9.04057838,86.95,86.872,5.83738492]
["bitfinex-derivatives","SOLF0:USTF0",1773325116056,9.04057838,86.95,86.824,2.0027509]
["bitfinex-derivatives","SOLF0:USTF0",1773325116057,9.04057838,86.95,86.861,5.83738492]
["bitfinex-derivatives","SOLF0:USTF0",1773325116565,9.04057838,86.95,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773325116961,9.04057838,86.95,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325117162,9.04057838,86.95,86.861,5.83738492]
["bitfinex-derivatives","SOLF0:USTF0",1773325117759,9.04057838,86.95,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325117967,39.74,86.992,86.83,200.949]
["bitfinex-derivatives","SOLF0:USTF0",1773325117968,9.04057838,86.98,86.891,5.89213054]
["bitfinex-derivatives","SOLF0:USTF0",1773325118462,9.04057838,86.96,86.891,5.89213054]
["bitfinex-derivatives","SOLF0:USTF0",1773325118660,9.04057838,86.98,86.891,5.89213054]
["bitfinex-derivatives","SOLF0:USTF0",1773325119265,10.345,86.979,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773325119468,9.04057838,86.98,86.891,5.89213054]
["bitfinex-derivatives","SOLF0:USTF0",1773325119662,39.74,86.992,86.891,5.89213054]
["bitfinex-derivatives","SOLF0:USTF0",1773325120064,9.04057838,87.0,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773325120467,39.76,87.017,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773325120668,9.04057838,87.01,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773325121068,19.38257838,87.01,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773325121268,9.04057838,87.01,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773325122067,39.76,87.017,86.952,5.8553546]
["bitfinex-derivatives","SOLF0:USTF0",1773325122466,39.76,87.017,86.93,9.04057838]
["bitfinex-derivatives","SOLF0:USTF0",1773325122467,10.341,87.016,86.933,5.8553546]
["bitfinex-derivatives","SOLF0:USTF0",1773325123369,9.04057838,87.03,86.933,5.8553546]
["bitfinex-derivatives","SOLF0:USTF0",1773325123870,39.76,87.041,86.971,5.8590059]
["bitfinex-derivatives","SOLF0:USTF0",1773325124062,9.04057838,87.03,86.971,5.8590059]
["bitfinex-derivatives","SOLF0:USTF0",1773325124460,39.76,87.041,86.971,5.8590059]
["bitfinex-derivatives","SOLF0:USTF0",1773325124663,10.338,87.039,86.971,5.8590059]
["bitfinex-derivatives","SOLF0:USTF0",1773325125172,39.76,87.041,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773325125173,10.339,87.031,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773325125374,39.76,87.041,86.952,5.85897684]
["bitfinex-derivatives","SOLF0:USTF0",1773325125871,10.338,87.04,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773325126569,39.76,87.041,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773325127272,39.76,87.041,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773325127473,39.76,87.041,86.97,5.85674387]
["bitfinex-derivatives","SOLF0:USTF0",1773325127870,10.339,87.03,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773325128169,10.339,87.03,86.935,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1773325128170,9.04057838,87.02,86.931,5.8575013]
["bitfinex-derivatives","SOLF0:USTF0",1773325128769,10.342,87.009,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773325128976,9.04057838,87.0,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773325129175,9.04057838,87.0,86.931,5.8575013]
["bitfinex-derivatives","SOLF0:USTF0",1773325129872,10.344,86.99,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773325130265,9.04057838,87.0,86.931,5.8575013]
["bitfinex-derivatives","SOLF0:USTF0",1773325130871,10.344,86.99,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773325131075,9.04057838,87.0,86.913,5.84656675]
["bitfinex-derivatives","SOLF0:USTF0",1773325131471,9.04057838,86.98,86.894,5.84540749]
["bitfinex-derivatives","SOLF0:USTF0",1773325131977,9.04057838,86.96,86.894,5.84540749]
["bitfinex-derivatives","SOLF0:USTF0",1773325132172,10.348,86.953,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773325132370,9.04057838,86.98,86.897,5.84540749]
["bitfinex-derivatives","SOLF0:USTF0",1773325132773,19.38557838,86.98,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773325132973,10.345,86.98,86.897,5.84540749]
["bitfinex-derivatives","SOLF0:USTF0",1773325133573,10.346,86.971,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773325133972,9.04057838,86.98,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773325134777,10.348,86.954,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773325135175,10.349,86.952,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773325135575,9.04057838,86.96,86.878,5.84470043]
["bitfinex-derivatives","SOLF0:USTF0",1773325135776,10.348,86.953,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325135977,9.04057838,86.96,86.878,5.84470043]
["bitfinex-derivatives","SOLF0:USTF0",1773325136481,9.04057838,86.96,86.893,5.84443242]
["bitfinex-derivatives","SOLF0:USTF0",1773325137178,19.38857838,86.96,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773325137480,9.04057838,86.98,86.893,5.84443242]
["bitfinex-derivatives","SOLF0:USTF0",1773325137881,10.347,86.962,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773325138175,10.347,86.962,86.893,5.84443242]
["bitfinex-derivatives","SOLF0:USTF0",1773325138383,10.349,86.951,86.893,5.84443242]
["bitfinex-derivatives","SOLF0:USTF0",1773325138673,9.04057838,86.96,86.872,5.8613716]
["bitfinex-derivatives","SOLF0:USTF0",1773325139075,9.04057838,86.94,86.825,5.8613716]
["bitfinex-derivatives","SOLF0:USTF0",1773325139385,9.04057838,86.92,86.825,5.8613716]
["bitfinex-derivatives","SOLF0:USTF0",1773325139683,9.04057838,86.92,86.787,161.289]
["bitfinex-derivatives","SOLF0:USTF0",1773325139684,10.353,86.916,86.849,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325139878,9.04057838,86.92,86.849,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325140074,9.04057838,86.92,86.83,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325140472,9.04057838,86.9,86.83,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325140672,10.356,86.888,86.83,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325140982,9.04057838,86.9,86.83,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325141179,10.355,86.897,86.831,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325141377,9.04057838,86.91,86.831,5.85332786]
["bitfinex-derivatives","SOLF0:USTF0",1773325142079,9.04057838,86.91,86.832,5.84915965]
["bitfinex-derivatives","SOLF0:USTF0",1773325142276,9.04057838,86.92,86.832,5.84915965]
["bitfinex-derivatives","SOLF0:USTF0",1773325142481,10.352,86.923,86.857,5.84915965]
["bitfinex-derivatives","SOLF0:USTF0",1773325142777,9.04057838,86.92,86.857,5.84915965]
["bitfinex-derivatives","SOLF0:USTF0",1773325142977,9.04057838,86.92,86.831,5.84915965]
["bitfinex-derivatives","SOLF0:USTF0",1773325143177,10.354,86.903,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325143382,10.354,86.903,86.831,5.84915965]
["bitfinex-derivatives","SOLF0:USTF0",1773325143784,10.354,86.903,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325143981,10.353,86.913,86.841,5.84961973]
["bitfinex-derivatives","SOLF0:USTF0",1773325144182,9.04057838,86.92,86.841,5.84961973]
["bitfinex-derivatives","SOLF0:USTF0",1773325144379,9.04057838,86.92,86.842,16.21161973]
["bitfinex-derivatives","SOLF0:USTF0",1773325144684,9.04057838,86.92,86.843,5.84961973]
["bitfinex-derivatives","SOLF0:USTF0",1773325144883,9.04057838,86.92,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773325145284,39.74,86.924,86.855,5.84961973]
["bitfinex-derivatives","SOLF0:USTF0",1773325145685,39.74,86.924,86.865,5.85024361]
["bitfinex-derivatives","SOLF0:USTF0",1773325146287,10.353,86.915,86.865,5.85024361]
["bitfinex-derivatives","SOLF0:USTF0",1773325146890,39.74,86.924,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773325147786,39.74,86.924,86.872,5.83040401]
["bitfinex-derivatives","SOLF0:USTF0",1773325150084,39.74,86.924,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773325150287,39.74,86.924,86.872,5.83040401]
["bitfinex-derivatives","SOLF0:USTF0",1773325150686,39.74,86.924,86.872,16.18840401]
["bitfinex-derivatives","SOLF0:USTF0",1773325150881,39.74,86.924,86.873,5.81560539]
["bitfinex-derivatives","SOLF0:USTF0",1773325151287,39.74,86.924,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773325151494,39.74,86.924,86.873,5.81560539]
["bitfinex-derivatives","SOLF0:USTF0",1773325151902,39.74,86.924,86.886,16.17166309]
["bitfinex-derivatives","SOLF0:USTF0",1773325152102,9.04057838,86.94,86.886,5.81566309]
["bitfinex-derivatives","SOLF0:USTF0",1773325152302,9.04057838,86.94,86.851,5.81566309]
["bitfinex-derivatives","SOLF0:USTF0",1773325152500,10.351,86.93,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773325152697,9.04057838,86.94,86.831,5.81566309]
["bitfinex-derivatives","SOLF0:USTF0",1773325152903,9.04057838,86.94,86.83,9.04057838]
["bitfinex-derivatives","SOLF0:USTF0",1773325152904,9.04057838,86.92,86.833,5.81566309]
["bitfinex-derivatives","SOLF0:USTF0",1773325153102,9.04057838,86.92,86.835,5.81566309]
["bitfinex-derivatives","SOLF0:USTF0",1773325153302,9.04057838,86.92,86.82,9.04057838]
["bitfinex-derivatives","SOLF0:USTF0",1773325153303,10.355,86.898,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325153504,10.355,86.898,86.846,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325153805,9.04057838,86.9,86.837,5.81523961]
["bitfinex-derivatives","SOLF0:USTF0",1773325153806,9.04057838,86.9,86.847,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325154005,9.04057838,86.9,86.848,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325154208,9.04057838,86.9,86.837,5.81523961]
["bitfinex-derivatives","SOLF0:USTF0",1773325154209,9.04057838,86.9,86.849,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325154402,9.04057838,86.92,86.85,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325154705,9.04057838,86.92,86.837,5.81523961]
["bitfinex-derivatives","SOLF0:USTF0",1773325154706,9.04057838,86.92,86.851,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325154906,10.354,86.909,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773325155102,10.354,86.909,86.858,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325155304,9.04057838,86.92,86.859,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325155505,39.74,86.923,86.861,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325155701,39.74,86.923,86.863,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325155901,39.74,86.923,86.865,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325156096,39.74,86.923,86.866,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325156306,39.74,86.923,86.868,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325156609,39.76,86.947,86.87,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325156807,39.76,86.946,86.872,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325157012,39.76,86.946,86.874,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325157307,9.04057838,86.93,86.875,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325157501,9.04057838,86.93,86.876,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325157707,9.08535389,86.92,86.877,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325157902,9.08535389,86.92,86.878,10.26655713]
["bitfinex-derivatives","SOLF0:USTF0",1773325158105,9.08535389,86.92,86.879,10.28340765]
["bitfinex-derivatives","SOLF0:USTF0",1773325158399,9.08535389,86.92,86.856,5.81344903]
["bitfinex-derivatives","SOLF0:USTF0",1773325158605,10.355,86.9,86.857,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325158806,10.355,86.9,86.858,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325159007,10.353,86.917,86.867,16.17943399]
["bitfinex-derivatives","SOLF0:USTF0",1773325159201,9.08535389,86.94,86.869,5.82043399]
["bitfinex-derivatives","SOLF0:USTF0",1773325159405,9.08535389,86.94,86.871,5.81793078]
["bitfinex-derivatives","SOLF0:USTF0",1773325159609,9.08535389,86.94,86.873,5.81793078]
["bitfinex-derivatives","SOLF0:USTF0",1773325159809,10.352,86.926,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773325160005,10.352,86.926,86.883,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325160208,10.352,86.926,86.873,5.81793078]
["bitfinex-derivatives","SOLF0:USTF0",1773325160209,9.08535389,86.94,86.884,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325160410,9.08535389,86.94,86.885,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325160709,10.351,86.93,86.886,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325160910,10.351,86.93,86.887,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325161211,10.351,86.93,86.888,20.63976367]
["bitfinex-derivatives","SOLF0:USTF0",1773325161412,39.76,86.95,86.889,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325161608,39.76,86.95,86.89,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325161802,39.76,86.95,86.891,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325162004,39.76,86.95,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773325162304,39.76,86.95,86.905,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325162502,39.76,86.95,86.892,5.82352436]
["bitfinex-derivatives","SOLF0:USTF0",1773325162503,10.35,86.943,86.906,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325162806,39.76,86.95,86.907,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325163105,10.349,86.947,86.908,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325163406,39.76,86.95,86.909,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325163607,39.76,86.95,86.91,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325163799,39.76,86.95,86.911,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325163999,39.76,86.95,86.912,16.10827908]
["bitfinex-derivatives","SOLF0:USTF0",1773325164308,39.76,86.95,86.913,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325164608,9.08535389,86.98,86.912,5.82451541]
["bitfinex-derivatives","SOLF0:USTF0",1773325164609,39.74,86.978,86.914,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325164808,9.08535389,86.96,86.915,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325165001,9.08535389,86.96,86.916,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325165203,9.08535389,86.96,86.917,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325165400,9.08535389,86.96,86.918,10.28376367]
["bitfinex-derivatives","SOLF0:USTF0",1773325165604,9.08535389,86.96,86.893,5.82451541]
["bitfinex-derivatives","SOLF0:USTF0",1773325166001,10.349,86.949,86.901,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773325166405,9.08535389,86.96,86.901,16.18396313]
["bitfinex-derivatives","SOLF0:USTF0",1773325167410,9.08535389,86.96,86.901,5.82996313]
["bitfinex-derivatives","SOLF0:USTF0",1773325167609,9.08535389,86.96,86.871,5.82614061]
["bitfinex-derivatives","SOLF0:USTF0",1773325167914,10.35,86.942,86.885,16.18214061]
["bitfinex-derivatives","SOLF0:USTF0",1773325169014,10.35,86.942,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325169211,10.35,86.942,86.886,5.82614061]
["bitfinex-derivatives","SOLF0:USTF0",1773325169212,9.08535389,86.96,86.886,5.82614061]
["bitfinex-derivatives","SOLF0:USTF0",1773325170314,10.349,86.946,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773325170609,9.08535389,86.97,86.903,5.83263359]
["bitfinex-derivatives","SOLF0:USTF0",1773325172116,39.74,86.978,86.903,5.83263359]
["bitfinex-derivatives","SOLF0:USTF0",1773325172610,9.08535389,86.96,86.903,5.83263359]
["bitfinex-derivatives","SOLF0:USTF0",1773325172816,9.08535389,86.96,86.871,5.83931578]
["bitfinex-derivatives","SOLF0:USTF0",1773325173015,10.35,86.94,86.884,5.83931578]
["bitfinex-derivatives","SOLF0:USTF0",1773325173214,9.08535389,86.96,86.884,5.83931578]
["bitfinex-derivatives","SOLF0:USTF0",1773325174012,9.08535389,86.96,86.893,5.83941409]
["bitfinex-derivatives","SOLF0:USTF0",1773325174416,10.35,86.94,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773325174618,10.35,86.94,86.896,5.83941409]
["bitfinex-derivatives","SOLF0:USTF0",1773325175019,10.351,86.934,86.896,5.83941409]
["bitfinex-derivatives","SOLF0:USTF0",1773325175219,10.351,86.934,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325175815,10.351,86.934,86.888,16.18490864]
["bitfinex-derivatives","SOLF0:USTF0",1773325176416,9.08535389,86.94,86.866,5.82890864]
["bitfinex-derivatives","SOLF0:USTF0",1773325176923,10.353,86.918,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773325177118,9.08535389,86.94,86.869,5.82890864]
["bitfinex-derivatives","SOLF0:USTF0",1773325177816,39.74,86.957,86.888,5.83275382]
["bitfinex-derivatives","SOLF0:USTF0",1773325178523,10.351,86.934,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325178717,10.351,86.934,86.89,5.83275382]
["bitfinex-derivatives","SOLF0:USTF0",1773325179623,10.35,86.943,86.896,5.83162174]
["bitfinex-derivatives","SOLF0:USTF0",1773325180922,39.74,86.957,86.857,21.07074691]
["bitfinex-derivatives","SOLF0:USTF0",1773325181123,39.74,86.957,86.858,5.83162174]
["bitfinex-derivatives","SOLF0:USTF0",1773325181618,39.74,86.957,86.886,5.87904888]
["bitfinex-derivatives","SOLF0:USTF0",1773325183024,10.35,86.936,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325183626,10.35,86.943,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773325183827,39.74,86.957,86.843,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1773325183828,39.74,86.957,86.895,5.89433845]
["bitfinex-derivatives","SOLF0:USTF0",1773325184221,10.35,86.944,86.895,5.89433845]
["bitfinex-derivatives","SOLF0:USTF0",1773325185021,10.348,86.96,86.904,5.89433845]
["bitfinex-derivatives","SOLF0:USTF0",1773325185219,39.76,86.964,86.904,5.89433845]
["bitfinex-derivatives","SOLF0:USTF0",1773325186132,10.349,86.946,86.904,16.24833845]
["bitfinex-derivatives","SOLF0:USTF0",1773325187028,10.349,86.946,86.904,5.89433845]
["bitfinex-derivatives","SOLF0:USTF0",1773325187430,10.35,86.939,86.904,5.89433845]
["bitfinex-derivatives","SOLF0:USTF0",1773325187625,10.35,86.939,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773325188020,10.349,86.947,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773325188220,39.76,86.968,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773325188430,39.76,86.968,86.904,5.90811702]
["bitfinex-derivatives","SOLF0:USTF0",1773325188627,10.349,86.951,86.904,5.90811702]
["bitfinex-derivatives","SOLF0:USTF0",1773325188830,39.76,86.968,86.904,5.90811702]
["bitfinex-derivatives","SOLF0:USTF0",1773325189231,9.08535389,86.95,86.871,5.90811702]
["bitfinex-derivatives","SOLF0:USTF0",1773325189730,39.76,86.949,86.871,5.90811702]
["bitfinex-derivatives","SOLF0:USTF0",1773325190427,10.352,86.919,86.871,5.90811702]
["bitfinex-derivatives","SOLF0:USTF0",1773325190629,9.08535389,86.93,86.851,5.90810578]
["bitfinex-derivatives","SOLF0:USTF0",1773325191430,10.354,86.91,86.861,5.91235912]
["bitfinex-derivatives","SOLF0:USTF0",1773325191626,9.08535389,86.93,86.861,5.91235912]
["bitfinex-derivatives","SOLF0:USTF0",1773325191829,39.76,86.949,86.864,5.91235912]
["bitfinex-derivatives","SOLF0:USTF0",1773325192034,9.08535389,86.93,86.864,5.91235912]
["bitfinex-derivatives","SOLF0:USTF0",1773325192427,10.352,86.92,86.864,5.91235912]
["bitfinex-derivatives","SOLF0:USTF0",1773325192932,10.353,86.911,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773325193534,10.354,86.904,86.864,5.91235912]
["bitfinex-derivatives","SOLF0:USTF0",1773325194726,10.355,86.897,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325195232,10.355,86.897,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325195423,10.355,86.897,86.85,5.91068927]
["bitfinex-derivatives","SOLF0:USTF0",1773325196532,10.356,86.89,86.85,5.91068927]
["bitfinex-derivatives","SOLF0:USTF0",1773325196729,39.76,86.918,86.85,5.91068927]
["bitfinex-derivatives","SOLF0:USTF0",1773325197932,10.355,86.898,86.851,5.90395246]
["bitfinex-derivatives","SOLF0:USTF0",1773325198731,10.354,86.905,86.855,5.90395246]
["bitfinex-derivatives","SOLF0:USTF0",1773325198924,9.08535389,86.93,86.855,5.90395246]
["bitfinex-derivatives","SOLF0:USTF0",1773325199129,39.76,86.927,86.855,5.90395246]
["bitfinex-derivatives","SOLF0:USTF0",1773325200230,39.76,86.927,86.84,5.90071038]
["bitfinex-derivatives","SOLF0:USTF0",1773325200435,9.08535389,86.91,86.84,5.90071038]
["bitfinex-derivatives","SOLF0:USTF0",1773325200928,10.356,86.887,86.84,5.90071038]
["bitfinex-derivatives","SOLF0:USTF0",1773325201130,9.08535389,86.91,86.8,20.734]
["bitfinex-derivatives","SOLF0:USTF0",1773325201131,9.08535389,86.91,86.819,21.07074691]
["bitfinex-derivatives","SOLF0:USTF0",1773325201334,29.15350095,86.926,86.82,5.90071038]
["bitfinex-derivatives","SOLF0:USTF0",1773325201335,9.08535389,86.89,86.82,5.90071038]
["bitfinex-derivatives","SOLF0:USTF0",1773325201526,39.76,86.909,86.822,5.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325202032,10.354,86.906,86.855,16.25414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325202235,9.08535389,86.92,86.855,5.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325202536,10.354,86.91,86.855,5.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325202937,9.08535389,86.92,86.855,5.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325203135,10.354,86.903,86.855,5.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325203434,9.08535389,86.92,86.855,5.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325203833,39.76,86.924,86.855,5.89414276]
["bitfinex-derivatives","SOLF0:USTF0",1773325204030,9.08535389,86.91,86.831,5.88698341]
["bitfinex-derivatives","SOLF0:USTF0",1773325204533,9.08535389,86.87,86.811,5.88698341]
["bitfinex-derivatives","SOLF0:USTF0",1773325205134,10.361,86.846,86.811,5.88698341]
["bitfinex-derivatives","SOLF0:USTF0",1773325205331,39.76,86.863,86.796,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325205531,9.08535389,86.85,86.796,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325205735,9.08535389,86.85,86.774,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325205935,10.363,86.828,86.774,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325206136,9.08535389,86.85,86.774,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325206347,9.08535389,86.83,86.746,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325206637,9.08535389,86.81,86.748,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325207037,48.84535389,86.83,86.762,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325207236,48.86535389,86.83,86.762,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325207641,39.78,86.83,86.762,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325207835,10.363,86.828,86.762,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325208027,39.78,86.83,86.762,5.88670865]
["bitfinex-derivatives","SOLF0:USTF0",1773325208430,10.363,86.829,86.773,6.09790277]
["bitfinex-derivatives","SOLF0:USTF0",1773325209139,39.78,86.83,86.773,6.09790277]
["bitfinex-derivatives","SOLF0:USTF0",1773325209529,10.361,86.849,86.784,6.09703117]
["bitfinex-derivatives","SOLF0:USTF0",1773325209929,39.78,86.854,86.784,6.09703117]
["bitfinex-derivatives","SOLF0:USTF0",1773325210136,9.08535389,86.85,86.784,6.09703117]
["bitfinex-derivatives","SOLF0:USTF0",1773325210732,39.78,86.861,86.797,6.09703117]
["bitfinex-derivatives","SOLF0:USTF0",1773325211029,9.08535389,86.87,86.797,6.09703117]
["bitfinex-derivatives","SOLF0:USTF0",1773325211230,39.78,86.877,86.797,6.09703117]
["bitfinex-derivatives","SOLF0:USTF0",1773325211642,39.78,86.903,86.824,6.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1773325212031,39.78,86.903,86.81,9.08535389]
["bitfinex-derivatives","SOLF0:USTF0",1773325212032,10.356,86.889,86.835,6.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1773325212536,39.78,86.906,86.835,6.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1773325212739,10.354,86.903,86.847,6.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1773325213141,10.358,86.876,86.829,6.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1773325213340,39.78,86.906,86.829,6.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1773325214042,39.78,86.906,86.832,6.03883962]
["bitfinex-derivatives","SOLF0:USTF0",1773325214943,9.08535389,86.89,86.832,6.03883962]
["bitfinex-derivatives","SOLF0:USTF0",1773325216641,9.08535389,86.89,86.812,5.87737709]
["bitfinex-derivatives","SOLF0:USTF0",1773325216845,20.707,86.913,86.724,161.406]
["bitfinex-derivatives","SOLF0:USTF0",1773325216846,9.08535389,86.87,86.749,5.87737709]
["bitfinex-derivatives","SOLF0:USTF0",1773325217037,9.08535389,86.87,86.771,5.87737709]
["bitfinex-derivatives","SOLF0:USTF0",1773325217342,9.08535389,86.87,86.79,5.75076444]
["bitfinex-derivatives","SOLF0:USTF0",1773325218741,10.36,86.855,86.801,5.75076444]
["bitfinex-derivatives","SOLF0:USTF0",1773325219345,10.361,86.847,86.801,5.75076444]
["bitfinex-derivatives","SOLF0:USTF0",1773325219744,9.09596909,86.87,86.802,5.67794194]
["bitfinex-derivatives","SOLF0:USTF0",1773325220443,10.36,86.858,86.802,5.67794194]
["bitfinex-derivatives","SOLF0:USTF0",1773325220643,9.09596909,86.87,86.802,5.67794194]
["bitfinex-derivatives","SOLF0:USTF0",1773325221041,9.09596909,86.87,86.804,5.67795733]
["bitfinex-derivatives","SOLF0:USTF0",1773325221349,39.78,86.869,86.804,5.67795733]
["bitfinex-derivatives","SOLF0:USTF0",1773325221549,10.36,86.855,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325221749,10.36,86.855,86.804,5.67795733]
["bitfinex-derivatives","SOLF0:USTF0",1773325222249,10.359,86.863,86.806,5.68010394]
["bitfinex-derivatives","SOLF0:USTF0",1773325222652,39.78,86.869,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325222850,9.09596909,86.89,86.83,5.68010394]
["bitfinex-derivatives","SOLF0:USTF0",1773325223248,9.09596909,86.89,86.81,5.68244184]
["bitfinex-derivatives","SOLF0:USTF0",1773325223851,10.357,86.88,86.832,5.68244184]
["bitfinex-derivatives","SOLF0:USTF0",1773325224252,9.09596909,86.89,86.832,5.68244184]
["bitfinex-derivatives","SOLF0:USTF0",1773325224450,10.355,86.898,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325224851,10.355,86.898,86.849,16.04344184]
["bitfinex-derivatives","SOLF0:USTF0",1773325226655,39.78,86.905,86.853,5.67842557]
["bitfinex-derivatives","SOLF0:USTF0",1773325227953,10.354,86.904,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773325229059,10.355,86.896,86.853,5.67842557]
["bitfinex-derivatives","SOLF0:USTF0",1773325229360,39.78,86.905,86.853,5.67842557]
["bitfinex-derivatives","SOLF0:USTF0",1773325230859,39.78,86.905,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325231064,39.78,86.905,86.836,5.67203389]
["bitfinex-derivatives","SOLF0:USTF0",1773325231262,9.09596909,86.9,86.836,5.67203389]
["bitfinex-derivatives","SOLF0:USTF0",1773325231867,9.09596909,86.88,86.776,5.66769516]
["bitfinex-derivatives","SOLF0:USTF0",1773325232062,9.09596909,86.86,86.776,5.66769516]
["bitfinex-derivatives","SOLF0:USTF0",1773325232272,39.76,86.864,86.776,5.66769516]
["bitfinex-derivatives","SOLF0:USTF0",1773325232466,9.09596909,86.88,86.83,16.03069516]
["bitfinex-derivatives","SOLF0:USTF0",1773325232662,9.09596909,86.88,86.813,5.66769516]
["bitfinex-derivatives","SOLF0:USTF0",1773325232867,10.357,86.882,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325233469,39.76,86.884,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325234367,39.76,86.884,86.779,11.80165836]
["bitfinex-derivatives","SOLF0:USTF0",1773325234368,39.76,86.893,86.833,5.66455981]
["bitfinex-derivatives","SOLF0:USTF0",1773325234768,10.356,86.891,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325234968,39.76,86.893,86.833,5.66455981]
["bitfinex-derivatives","SOLF0:USTF0",1773325235373,10.355,86.896,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325235574,9.09596909,86.9,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325235575,39.78,86.895,86.836,5.660745]
["bitfinex-derivatives","SOLF0:USTF0",1773325235769,39.78,86.896,86.836,5.660745]
["bitfinex-derivatives","SOLF0:USTF0",1773325235971,39.78,86.896,86.844,5.660745]
["bitfinex-derivatives","SOLF0:USTF0",1773325237271,39.78,86.896,86.847,16.021745]
["bitfinex-derivatives","SOLF0:USTF0",1773325237664,10.353,86.914,86.853,15.89451179]
["bitfinex-derivatives","SOLF0:USTF0",1773325237870,39.78,86.913,86.854,5.53451179]
["bitfinex-derivatives","SOLF0:USTF0",1773325238272,10.354,86.91,86.854,5.53451179]
["bitfinex-derivatives","SOLF0:USTF0",1773325238675,9.09596909,86.91,86.843,15.89551179]
["bitfinex-derivatives","SOLF0:USTF0",1773325238874,10.354,86.907,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325239173,9.09596909,86.93,86.848,5.53451179]
["bitfinex-derivatives","SOLF0:USTF0",1773325239375,39.78,86.929,86.848,5.53451179]
["bitfinex-derivatives","SOLF0:USTF0",1773325240676,10.354,86.905,86.848,5.53451179]
["bitfinex-derivatives","SOLF0:USTF0",1773325241066,10.354,86.905,86.83,9.09596909]
["bitfinex-derivatives","SOLF0:USTF0",1773325241067,39.78,86.929,86.851,5.39298862]
["bitfinex-derivatives","SOLF0:USTF0",1773325241272,39.78,86.935,86.851,5.39298862]
["bitfinex-derivatives","SOLF0:USTF0",1773325241672,39.78,86.935,86.867,5.41275858]
["bitfinex-derivatives","SOLF0:USTF0",1773325241673,10.351,86.933,86.867,5.41275858]
["bitfinex-derivatives","SOLF0:USTF0",1773325241872,39.78,86.935,86.867,5.41275858]
["bitfinex-derivatives","SOLF0:USTF0",1773325242267,39.78,86.935,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773325242472,39.78,86.935,86.877,5.41275858]
["bitfinex-derivatives","SOLF0:USTF0",1773325243071,9.09596909,86.94,86.881,5.41275858]
["bitfinex-derivatives","SOLF0:USTF0",1773325243574,10.35,86.937,86.881,5.41275858]
["bitfinex-derivatives","SOLF0:USTF0",1773325246375,10.351,86.93,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773325246879,10.353,86.914,86.864,5.4330781]
["bitfinex-derivatives","SOLF0:USTF0",1773325247079,9.09596909,86.92,86.864,5.4330781]
["bitfinex-derivatives","SOLF0:USTF0",1773325247679,9.09596909,86.92,86.866,5.43579603]
["bitfinex-derivatives","SOLF0:USTF0",1773325248180,9.09596909,86.92,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325248181,10.354,86.903,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325248378,39.76,86.909,86.847,5.43579603]
["bitfinex-derivatives","SOLF0:USTF0",1773325248777,9.09596909,86.92,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773325248977,9.09596909,86.92,86.863,5.43579603]
["bitfinex-derivatives","SOLF0:USTF0",1773325250177,9.09596909,86.92,86.864,15.81445291]
["bitfinex-derivatives","SOLF0:USTF0",1773325250481,39.76,86.929,86.864,5.45545291]
["bitfinex-derivatives","SOLF0:USTF0",1773325250778,10.351,86.927,86.877,5.45543934]
["bitfinex-derivatives","SOLF0:USTF0",1773325250978,39.78,86.938,86.877,5.45543934]
["bitfinex-derivatives","SOLF0:USTF0",1773325251985,10.352,86.927,86.877,5.45543934]
["bitfinex-derivatives","SOLF0:USTF0",1773325252177,39.78,86.938,86.877,5.45543934]
["bitfinex-derivatives","SOLF0:USTF0",1773325252572,10.351,86.929,86.877,5.45543934]
["bitfinex-derivatives","SOLF0:USTF0",1773325253378,10.353,86.913,86.858,15.87814414]
["bitfinex-derivatives","SOLF0:USTF0",1773325253882,10.353,86.913,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773325254182,10.353,86.913,86.859,5.51814414]
["bitfinex-derivatives","SOLF0:USTF0",1773325254883,19.44796909,86.92,86.86,5.51814414]
["bitfinex-derivatives","SOLF0:USTF0",1773325255080,9.09596909,86.92,86.86,5.51814414]
["bitfinex-derivatives","SOLF0:USTF0",1773325255485,10.354,86.907,86.845,15.88431281]
["bitfinex-derivatives","SOLF0:USTF0",1773325255686,10.354,86.907,86.846,5.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1773325256280,9.09596909,86.92,86.846,5.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1773325256481,9.09596909,86.88,86.829,5.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1773325256678,9.09596909,86.88,86.792,5.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1773325257186,9.09596909,86.88,86.822,5.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1773325257783,10.357,86.878,86.822,5.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1773325258184,9.09596909,86.86,86.799,5.5490419]
["bitfinex-derivatives","SOLF0:USTF0",1773325258381,9.09596909,86.86,86.769,318.30625742]
["bitfinex-derivatives","SOLF0:USTF0",1773325258382,9.09596909,86.86,86.78,5.5490419]
["bitfinex-derivatives","SOLF0:USTF0",1773325258587,39.78,86.859,86.78,5.5490419]
["bitfinex-derivatives","SOLF0:USTF0",1773325258789,39.78,86.859,86.743,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1773325258790,10.363,86.829,86.761,5.5490419]
["bitfinex-derivatives","SOLF0:USTF0",1773325259289,9.09596909,86.84,86.761,5.5490419]
["bitfinex-derivatives","SOLF0:USTF0",1773325260588,10.363,86.83,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325260785,9.09596909,86.82,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325260989,9.09596909,86.84,86.763,5.58747761]
["bitfinex-derivatives","SOLF0:USTF0",1773325261484,10.362,86.838,86.77,5.57947311]
["bitfinex-derivatives","SOLF0:USTF0",1773325261687,39.78,86.839,86.77,5.57947311]
["bitfinex-derivatives","SOLF0:USTF0",1773325262291,9.09596909,86.82,86.751,5.57947311]
["bitfinex-derivatives","SOLF0:USTF0",1773325262487,39.78,86.819,86.751,5.57947311]
["bitfinex-derivatives","SOLF0:USTF0",1773325262685,39.78,86.819,86.755,15.95147311]
["bitfinex-derivatives","SOLF0:USTF0",1773325263189,39.78,86.819,86.755,5.57947311]
["bitfinex-derivatives","SOLF0:USTF0",1773325263389,39.78,86.819,86.737,5.58070467]
["bitfinex-derivatives","SOLF0:USTF0",1773325263588,39.78,86.819,86.716,14.51969031]
["bitfinex-derivatives","SOLF0:USTF0",1773325263788,9.09596909,86.74,86.684,5.58070467]
["bitfinex-derivatives","SOLF0:USTF0",1773325264092,10.374,86.739,86.656,5.58104982]
["bitfinex-derivatives","SOLF0:USTF0",1773325264293,9.09596909,86.74,86.656,5.58104982]
["bitfinex-derivatives","SOLF0:USTF0",1773325264587,9.09596909,86.72,86.636,5.58104982]
["bitfinex-derivatives","SOLF0:USTF0",1773325264786,39.78,86.749,86.636,5.58104982]
["bitfinex-derivatives","SOLF0:USTF0",1773325264985,9.09596909,86.7,86.636,5.58104982]
["bitfinex-derivatives","SOLF0:USTF0",1773325265485,9.09596909,86.73,86.641,5.53882593]
["bitfinex-derivatives","SOLF0:USTF0",1773325265992,9.09596909,86.71,86.621,5.53882593]
["bitfinex-derivatives","SOLF0:USTF0",1773325266494,9.09596909,86.71,86.637,5.53882593]
["bitfinex-derivatives","SOLF0:USTF0",1773325268489,39.78,86.749,86.637,5.53882593]
["bitfinex-derivatives","SOLF0:USTF0",1773325268694,9.09596909,86.72,86.637,5.53882593]
["bitfinex-derivatives","SOLF0:USTF0",1773325269891,9.09596909,86.72,86.639,5.56257895]
["bitfinex-derivatives","SOLF0:USTF0",1773325270494,9.09596909,86.72,86.63,9.09596909]
["bitfinex-derivatives","SOLF0:USTF0",1773325270495,9.09596909,86.74,86.659,5.56257895]
["bitfinex-derivatives","SOLF0:USTF0",1773325270692,39.78,86.749,86.659,5.56257895]
["bitfinex-derivatives","SOLF0:USTF0",1773325270898,39.78,86.749,86.671,5.56257895]
["bitfinex-derivatives","SOLF0:USTF0",1773325271191,9.09596909,86.73,86.671,5.56257895]
["bitfinex-derivatives","SOLF0:USTF0",1773325271392,9.09596909,86.73,86.652,5.52350117]
["bitfinex-derivatives","SOLF0:USTF0",1773325271594,10.375,86.728,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325271790,9.09596909,86.71,86.652,5.52350117]
["bitfinex-derivatives","SOLF0:USTF0",1773325272196,9.09596909,86.71,86.611,5.52350117]
["bitfinex-derivatives","SOLF0:USTF0",1773325272996,9.09596909,86.71,86.641,5.52350117]
["bitfinex-derivatives","SOLF0:USTF0",1773325273897,9.09596909,86.69,86.611,5.52042072]
["bitfinex-derivatives","SOLF0:USTF0",1773325274399,10.38,86.689,86.612,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773325274796,9.09596909,86.69,86.611,5.52042072]
["bitfinex-derivatives","SOLF0:USTF0",1773325274994,9.09596909,86.69,86.553,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1773325274995,9.09596909,86.67,86.595,5.52042072]
["bitfinex-derivatives","SOLF0:USTF0",1773325275496,9.09596909,86.67,86.57,9.09596909]
["bitfinex-derivatives","SOLF0:USTF0",1773325275497,9.09596909,86.67,86.608,5.53164815]
["bitfinex-derivatives","SOLF0:USTF0",1773325275697,39.82,86.699,86.608,5.53164815]
["bitfinex-derivatives","SOLF0:USTF0",1773325275997,9.09596909,86.69,86.608,5.53164815]
["bitfinex-derivatives","SOLF0:USTF0",1773325276198,10.38,86.688,86.611,5.53164815]
["bitfinex-derivatives","SOLF0:USTF0",1773325276389,39.82,86.699,86.611,5.53164815]
["bitfinex-derivatives","SOLF0:USTF0",1773325276789,9.09596909,86.68,86.611,5.53164815]
["bitfinex-derivatives","SOLF0:USTF0",1773325276994,9.09596909,86.66,86.592,5.53164815]
["bitfinex-derivatives","SOLF0:USTF0",1773325277497,9.09596909,86.66,86.6,5.54335606]
["bitfinex-derivatives","SOLF0:USTF0",1773325277696,9.09596909,86.66,86.571,5.54335606]
["bitfinex-derivatives","SOLF0:USTF0",1773325278301,9.09596909,86.66,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773325278598,9.09596909,86.66,86.588,5.54335606]
["bitfinex-derivatives","SOLF0:USTF0",1773325278988,9.09596909,86.66,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773325279392,9.09596909,86.66,86.588,5.54335606]
["bitfinex-derivatives","SOLF0:USTF0",1773325279701,9.14086105,86.65,86.588,5.54335606]
["bitfinex-derivatives","SOLF0:USTF0",1773325279894,9.14086105,86.67,86.59,5.57201058]
["bitfinex-derivatives","SOLF0:USTF0",1773325280297,10.382,86.669,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773325280495,9.14086105,86.67,86.593,5.57164944]
["bitfinex-derivatives","SOLF0:USTF0",1773325281501,9.14086105,86.65,86.571,5.58478102]
["bitfinex-derivatives","SOLF0:USTF0",1773325281699,10.385,86.648,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773325282192,39.82,86.699,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773325282393,9.14086105,86.66,86.588,5.58478102]
["bitfinex-derivatives","SOLF0:USTF0",1773325282995,9.14086105,86.68,86.588,5.58478102]
["bitfinex-derivatives","SOLF0:USTF0",1773325283496,39.82,86.699,86.588,5.58478102]
["bitfinex-derivatives","SOLF0:USTF0",1773325283497,10.383,86.659,86.588,5.58478102]
["bitfinex-derivatives","SOLF0:USTF0",1773325283696,9.14086105,86.66,86.588,5.58478102]
["bitfinex-derivatives","SOLF0:USTF0",1773325283896,9.14086105,86.68,86.588,5.58478102]
["bitfinex-derivatives","SOLF0:USTF0",1773325284098,9.14086105,86.68,86.618,5.58920522]
["bitfinex-derivatives","SOLF0:USTF0",1773325284498,9.14086105,86.68,86.591,5.58920522]
["bitfinex-derivatives","SOLF0:USTF0",1773325285304,9.14086105,86.66,86.591,5.58920522]
["bitfinex-derivatives","SOLF0:USTF0",1773325285601,9.14086105,86.68,86.591,5.58920522]
["bitfinex-derivatives","SOLF0:USTF0",1773325285799,10.382,86.672,86.606,15.94676853]
["bitfinex-derivatives","SOLF0:USTF0",1773325286000,9.14086105,86.68,86.606,5.55676853]
["bitfinex-derivatives","SOLF0:USTF0",1773325286411,10.383,86.666,86.606,5.55676853]
["bitfinex-derivatives","SOLF0:USTF0",1773325286601,9.14086105,86.68,86.606,5.55676853]
["bitfinex-derivatives","SOLF0:USTF0",1773325287203,9.14086105,86.68,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773325287408,9.14086105,86.68,86.606,5.55676853]
["bitfinex-derivatives","SOLF0:USTF0",1773325287605,39.82,86.687,86.623,5.53037813]
["bitfinex-derivatives","SOLF0:USTF0",1773325288205,39.82,86.687,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773325289105,39.82,86.687,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325289296,9.14086105,86.7,86.623,5.53037813]
["bitfinex-derivatives","SOLF0:USTF0",1773325289698,19.51986105,86.7,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325290305,9.14086105,86.7,86.643,5.5078963]
["bitfinex-derivatives","SOLF0:USTF0",1773325290505,39.82,86.713,86.643,5.5078963]
["bitfinex-derivatives","SOLF0:USTF0",1773325290705,39.82,86.738,86.643,5.5078963]
["bitfinex-derivatives","SOLF0:USTF0",1773325291212,9.14086105,86.72,86.643,5.5078963]
["bitfinex-derivatives","SOLF0:USTF0",1773325292105,39.82,86.738,86.651,5.50293226]
["bitfinex-derivatives","SOLF0:USTF0",1773325292501,10.376,86.724,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773325292699,39.82,86.738,86.651,5.50293226]
["bitfinex-derivatives","SOLF0:USTF0",1773325292897,9.14086105,86.72,86.651,5.50293226]
["bitfinex-derivatives","SOLF0:USTF0",1773325293296,10.377,86.717,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773325293501,9.14086105,86.72,86.651,5.50293226]
["bitfinex-derivatives","SOLF0:USTF0",1773325293701,39.82,86.738,86.651,5.50293226]
["bitfinex-derivatives","SOLF0:USTF0",1773325293903,10.375,86.727,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325294199,39.82,86.738,86.651,5.50293226]
["bitfinex-derivatives","SOLF0:USTF0",1773325294604,39.82,86.738,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325294808,9.14086105,86.72,86.651,5.50293226]
["bitfinex-derivatives","SOLF0:USTF0",1773325295509,10.374,86.736,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325295711,39.82,86.738,86.668,5.50328972]
["bitfinex-derivatives","SOLF0:USTF0",1773325296109,10.374,86.737,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773325296509,10.374,86.737,86.668,5.50328972]
["bitfinex-derivatives","SOLF0:USTF0",1773325296510,10.374,86.737,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325296704,10.375,86.73,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325296909,9.14086105,86.72,86.651,5.50328972]
["bitfinex-derivatives","SOLF0:USTF0",1773325297911,39.8,86.719,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773325298505,39.8,86.719,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325298705,39.8,86.719,86.651,5.50328972]
["bitfinex-derivatives","SOLF0:USTF0",1773325298916,10.377,86.716,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325299117,39.8,86.719,86.651,5.50328972]
["bitfinex-derivatives","SOLF0:USTF0",1773325299514,39.8,86.719,86.674,5.50883383]
["bitfinex-derivatives","SOLF0:USTF0",1773325299912,39.8,86.719,86.634,5.50883383]
["bitfinex-derivatives","SOLF0:USTF0",1773325300412,10.376,86.718,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773325301117,9.14086105,86.7,86.631,5.50883383]
["bitfinex-derivatives","SOLF0:USTF0",1773325301620,9.14086105,86.7,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325301621,10.379,86.698,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325301919,9.14086105,86.7,86.631,5.50883383]
["bitfinex-derivatives","SOLF0:USTF0",1773325303019,10.38,86.69,86.632,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773325303219,9.14086105,86.7,86.631,5.50883383]
["bitfinex-derivatives","SOLF0:USTF0",1773325303420,9.14086105,86.68,86.612,5.53731352]
["bitfinex-derivatives","SOLF0:USTF0",1773325303618,9.14086105,86.68,86.594,5.53731352]
["bitfinex-derivatives","SOLF0:USTF0",1773325303813,9.14086105,86.66,86.594,5.53731352]
["bitfinex-derivatives","SOLF0:USTF0",1773325304221,10.384,86.658,86.594,5.53731352]
["bitfinex-derivatives","SOLF0:USTF0",1773325305620,9.14086105,86.66,86.57,9.14086105]
["bitfinex-derivatives","SOLF0:USTF0",1773325305621,39.8,86.666,86.596,5.54762797]
["bitfinex-derivatives","SOLF0:USTF0",1773325306218,48.94086105,86.7,86.628,5.54762797]
["bitfinex-derivatives","SOLF0:USTF0",1773325306621,48.94086105,86.7,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773325306815,39.8,86.7,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773325307019,39.8,86.7,86.648,5.54762797]
["bitfinex-derivatives","SOLF0:USTF0",1773325307822,39.8,86.7,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773325308024,39.8,86.7,86.648,5.54762797]
["bitfinex-derivatives","SOLF0:USTF0",1773325309523,39.8,86.7,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773325309916,39.8,86.7,86.648,5.54762797]
["bitfinex-derivatives","SOLF0:USTF0",1773325310928,39.8,86.7,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325311228,39.8,86.7,86.621,5.55039826]
["bitfinex-derivatives","SOLF0:USTF0",1773325311428,39.8,86.7,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773325311726,39.8,86.7,86.621,5.55039826]
["bitfinex-derivatives","SOLF0:USTF0",1773325312228,39.8,86.7,86.645,5.5503301]
["bitfinex-derivatives","SOLF0:USTF0",1773325312731,39.8,86.7,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325312732,48.94086105,86.7,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325312931,39.8,86.7,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325313829,48.94086105,86.7,86.643,5.5503301]
["bitfinex-derivatives","SOLF0:USTF0",1773325314326,48.94086105,86.7,86.589,21.32960915]
["bitfinex-derivatives","SOLF0:USTF0",1773325314327,39.82,86.73,86.662,5.56086125]
["bitfinex-derivatives","SOLF0:USTF0",1773325314731,9.14086105,86.72,86.646,5.56086125]
["bitfinex-derivatives","SOLF0:USTF0",1773325314934,10.379,86.699,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325315328,9.14086105,86.7,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325315835,39.82,86.699,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325316026,39.82,86.699,86.628,5.56086125]
["bitfinex-derivatives","SOLF0:USTF0",1773325316830,39.82,86.699,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325317030,39.82,86.699,86.628,5.56086125]
["bitfinex-derivatives","SOLF0:USTF0",1773325317634,39.82,86.699,86.645,5.62111774]
["bitfinex-derivatives","SOLF0:USTF0",1773325317836,9.14086105,86.71,86.645,5.62111774]
["bitfinex-derivatives","SOLF0:USTF0",1773325318842,9.14086105,86.69,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325319235,9.14086105,86.69,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773325319940,9.14086105,86.69,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773325320439,9.14086105,86.71,86.654,5.62260351]
["bitfinex-derivatives","SOLF0:USTF0",1773325321641,10.378,86.707,86.654,5.62260351]
["bitfinex-derivatives","SOLF0:USTF0",1773325321840,9.14086105,86.71,86.654,5.62260351]
["bitfinex-derivatives","SOLF0:USTF0",1773325322046,39.82,86.711,86.654,5.62260351]
["bitfinex-derivatives","SOLF0:USTF0",1773325322246,39.82,86.723,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325322439,39.82,86.724,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325322644,9.14086105,86.71,86.629,5.64324931]
["bitfinex-derivatives","SOLF0:USTF0",1773325323448,9.14086105,86.71,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773325323647,9.14086105,86.71,86.648,5.64200397]
["bitfinex-derivatives","SOLF0:USTF0",1773325324248,9.14086105,86.71,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773325324843,9.14086105,86.71,86.648,5.64200397]
["bitfinex-derivatives","SOLF0:USTF0",1773325325151,39.82,86.724,86.648,5.64200397]
["bitfinex-derivatives","SOLF0:USTF0",1773325325152,50.196,86.724,86.648,5.64200397]
["bitfinex-derivatives","SOLF0:USTF0",1773325325352,39.82,86.724,86.648,5.64200397]
["bitfinex-derivatives","SOLF0:USTF0",1773325325553,9.14086105,86.73,86.648,5.64200397]
["bitfinex-derivatives","SOLF0:USTF0",1773325325751,9.14086105,86.73,86.673,5.66404889]
["bitfinex-derivatives","SOLF0:USTF0",1773325327451,9.14086105,86.76,86.675,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325327849,10.37135584,86.803,86.675,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325327850,9.14086105,86.8,86.719,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325328144,9.14086105,86.76,86.7,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325328341,9.14086105,86.76,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325328547,9.14086105,86.76,86.7,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325329245,39.82,86.772,86.7,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325330252,9.14086105,86.78,86.7,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325330556,9.14086105,86.78,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325330755,9.14086105,86.78,86.7,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325331356,10.37,86.776,86.7,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325331657,9.14086105,86.78,86.7,5.66103854]
["bitfinex-derivatives","SOLF0:USTF0",1773325332157,9.14086105,86.76,86.67,5.74824576]
["bitfinex-derivatives","SOLF0:USTF0",1773325332357,9.14086105,86.74,86.67,5.74824576]
["bitfinex-derivatives","SOLF0:USTF0",1773325333448,9.14086105,86.76,86.67,5.74824576]
["bitfinex-derivatives","SOLF0:USTF0",1773325333850,9.14086105,86.74,86.67,5.74824576]
["bitfinex-derivatives","SOLF0:USTF0",1773325334053,9.14086105,86.72,86.651,5.72896078]
["bitfinex-derivatives","SOLF0:USTF0",1773325334561,39.8,86.726,86.651,5.72896078]
["bitfinex-derivatives","SOLF0:USTF0",1773325334760,9.14086105,86.73,86.651,5.72896078]
["bitfinex-derivatives","SOLF0:USTF0",1773325335261,9.14086105,86.75,86.651,5.72896078]
["bitfinex-derivatives","SOLF0:USTF0",1773325335454,9.14086105,86.75,86.661,5.73755394]
["bitfinex-derivatives","SOLF0:USTF0",1773325338352,9.14086105,86.75,86.666,21.32960915]
["bitfinex-derivatives","SOLF0:USTF0",1773325338657,9.14086105,86.75,86.667,5.75369728]
["bitfinex-derivatives","SOLF0:USTF0",1773325338857,9.14086105,86.79,86.681,5.75369728]
["bitfinex-derivatives","SOLF0:USTF0",1773325339362,9.14086105,86.79,86.68,9.14086105]
["bitfinex-derivatives","SOLF0:USTF0",1773325339363,9.14086105,86.79,86.701,5.77856863]
["bitfinex-derivatives","SOLF0:USTF0",1773325341666,9.11217249,86.79,86.701,5.77856863]
["bitfinex-derivatives","SOLF0:USTF0",1773325344063,10.369,86.782,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325344566,9.11217249,86.79,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773325345758,9.11217249,86.79,86.72,5.77451645]
["bitfinex-derivatives","SOLF0:USTF0",1773325346065,9.11217249,86.79,86.69,9.11217249]
["bitfinex-derivatives","SOLF0:USTF0",1773325346066,9.11217249,86.79,86.691,5.77308197]
["bitfinex-derivatives","SOLF0:USTF0",1773325346364,9.11217249,86.77,86.691,5.77308197]
["bitfinex-derivatives","SOLF0:USTF0",1773325347765,9.11217249,86.79,86.691,5.77308197]
["bitfinex-derivatives","SOLF0:USTF0",1773325348368,10.371,86.76,86.691,5.77308197]
["bitfinex-derivatives","SOLF0:USTF0",1773325349270,9.11217249,86.79,86.71,5.76483523]
["bitfinex-derivatives","SOLF0:USTF0",1773325350563,10.369,86.777,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325350769,10.369,86.777,86.71,5.76483523]
["bitfinex-derivatives","SOLF0:USTF0",1773325351071,9.11217249,86.79,86.727,5.76330473]
["bitfinex-derivatives","SOLF0:USTF0",1773325351262,39.82,86.798,86.727,5.76330473]
["bitfinex-derivatives","SOLF0:USTF0",1773325352262,10.368,86.793,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325352463,39.82,86.798,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325353465,10.367,86.795,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325355372,9.11217249,86.79,86.709,5.77196127]
["bitfinex-derivatives","SOLF0:USTF0",1773325355575,9.11217249,86.77,86.692,5.77196127]
["bitfinex-derivatives","SOLF0:USTF0",1773325355774,10.371,86.764,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325355971,9.11217249,86.77,86.692,5.77196127]
["bitfinex-derivatives","SOLF0:USTF0",1773325356169,9.11217249,86.79,86.692,5.77196127]
["bitfinex-derivatives","SOLF0:USTF0",1773325356576,9.11217249,86.79,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773325357174,10.369,86.779,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325357677,10.37,86.772,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325358265,9.11217249,86.79,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325358470,39.82,86.798,86.719,5.77196127]
["bitfinex-derivatives","SOLF0:USTF0",1773325360575,9.11217249,86.79,86.719,5.77196127]
["bitfinex-derivatives","SOLF0:USTF0",1773325361473,9.11217249,86.79,86.691,5.74155946]
["bitfinex-derivatives","SOLF0:USTF0",1773325362179,9.11217249,86.79,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325362380,9.11217249,86.79,86.708,5.74155946]
["bitfinex-derivatives","SOLF0:USTF0",1773325362778,10.37,86.775,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325363080,39.82,86.798,86.725,5.74155946]
["bitfinex-derivatives","SOLF0:USTF0",1773325363581,9.11217249,86.79,86.725,5.74155946]
["bitfinex-derivatives","SOLF0:USTF0",1773325364086,10.369,86.777,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325364383,9.11217249,86.79,86.725,5.74155946]
["bitfinex-derivatives","SOLF0:USTF0",1773325364577,39.82,86.798,86.725,5.74155946]
["bitfinex-derivatives","SOLF0:USTF0",1773325365078,39.82,86.798,86.741,5.74363845]
["bitfinex-derivatives","SOLF0:USTF0",1773325365682,10.368,86.789,86.741,5.74363845]
["bitfinex-derivatives","SOLF0:USTF0",1773325366279,39.82,86.798,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325366280,10.367,86.796,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325367278,9.11217249,86.79,86.688,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1773325367472,9.11217249,86.79,86.7,5.74400798]
["bitfinex-derivatives","SOLF0:USTF0",1773325368884,10.369,86.778,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325370583,10.368,86.786,86.716,5.74468304]
["bitfinex-derivatives","SOLF0:USTF0",1773325370976,39.82,86.798,86.716,5.74468304]
["bitfinex-derivatives","SOLF0:USTF0",1773325371177,10.368,86.789,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773325371984,10.367,86.796,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325372286,39.82,86.798,86.732,5.74466531]
["bitfinex-derivatives","SOLF0:USTF0",1773325373479,39.82,86.798,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325373685,10.366,86.805,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325373883,48.95217249,86.81,86.721,5.75927337]
["bitfinex-derivatives","SOLF0:USTF0",1773325374079,8.43956874,86.809,86.721,5.75927337]
["bitfinex-derivatives","SOLF0:USTF0",1773325374283,48.95217249,86.81,86.721,5.75927337]
["bitfinex-derivatives","SOLF0:USTF0",1773325374478,10.367,86.793,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325374686,10.367,86.793,86.737,5.75927337]
["bitfinex-derivatives","SOLF0:USTF0",1773325374985,48.95217249,86.81,86.737,5.75927337]
["bitfinex-derivatives","SOLF0:USTF0",1773325375380,10.367,86.794,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325375686,48.95217249,86.81,86.747,5.76258077]
["bitfinex-derivatives","SOLF0:USTF0",1773325376285,10.366,86.802,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325376584,10.366,86.802,86.747,5.76258077]
["bitfinex-derivatives","SOLF0:USTF0",1773325376885,48.95217249,86.81,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773325376886,39.84,86.81,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773325377082,39.84,86.81,86.754,5.76258077]
["bitfinex-derivatives","SOLF0:USTF0",1773325377884,50.205,86.81,86.754,5.76258077]
["bitfinex-derivatives","SOLF0:USTF0",1773325378587,39.84,86.81,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325379786,10.366,86.809,86.754,5.76258077]
["bitfinex-derivatives","SOLF0:USTF0",1773325380186,39.84,86.81,86.756,5.76504679]
["bitfinex-derivatives","SOLF0:USTF0",1773325380383,9.11217249,86.82,86.756,5.76504679]
["bitfinex-derivatives","SOLF0:USTF0",1773325380584,39.84,86.822,86.756,5.76504679]
["bitfinex-derivatives","SOLF0:USTF0",1773325380787,9.11217249,86.82,86.756,5.76504679]
["bitfinex-derivatives","SOLF0:USTF0",1773325380988,9.11217249,86.82,86.736,5.76504679]
["bitfinex-derivatives","SOLF0:USTF0",1773325381390,10.367,86.798,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773325382186,9.11217249,86.8,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325382388,39.84,86.8,86.749,5.76556031]
["bitfinex-derivatives","SOLF0:USTF0",1773325383890,39.84,86.8,86.751,5.75847927]
["bitfinex-derivatives","SOLF0:USTF0",1773325384394,39.84,86.8,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325384587,39.84,86.8,86.76,5.75847927]
["bitfinex-derivatives","SOLF0:USTF0",1773325385091,39.84,86.8,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325385492,39.84,86.8,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325385682,39.84,86.8,86.764,5.66477367]
["bitfinex-derivatives","SOLF0:USTF0",1773325385890,39.84,86.825,86.764,5.66477367]
["bitfinex-derivatives","SOLF0:USTF0",1773325386093,11.32303613,86.845,86.764,5.66477367]
["bitfinex-derivatives","SOLF0:USTF0",1773325386285,39.84,86.844,86.764,5.66477367]
["bitfinex-derivatives","SOLF0:USTF0",1773325386489,8.443597,86.843,86.764,5.66477367]
["bitfinex-derivatives","SOLF0:USTF0",1773325386995,39.84,86.844,86.779,5.66477367]
["bitfinex-derivatives","SOLF0:USTF0",1773325387483,9.11217249,86.83,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325387883,10.364,86.822,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325388190,39.84,86.844,86.74,9.11217249]
["bitfinex-derivatives","SOLF0:USTF0",1773325388191,9.11217249,86.84,86.781,5.66386553]
["bitfinex-derivatives","SOLF0:USTF0",1773325388381,10.364,86.822,86.781,5.66386553]
["bitfinex-derivatives","SOLF0:USTF0",1773325388987,10.364,86.824,86.781,5.66386553]
["bitfinex-derivatives","SOLF0:USTF0",1773325389387,9.11217249,86.84,86.781,5.66386553]
["bitfinex-derivatives","SOLF0:USTF0",1773325390294,39.84,86.844,86.781,5.66386553]
["bitfinex-derivatives","SOLF0:USTF0",1773325390593,39.84,86.847,86.781,5.66386553]
["bitfinex-derivatives","SOLF0:USTF0",1773325390889,39.84,86.881,86.8,5.62829945]
["bitfinex-derivatives","SOLF0:USTF0",1773325391090,39.84,86.881,86.801,5.62829945]
["bitfinex-derivatives","SOLF0:USTF0",1773325391295,39.84,86.881,86.826,5.62829945]
["bitfinex-derivatives","SOLF0:USTF0",1773325391795,39.84,86.881,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325392087,9.11217249,86.9,86.847,16.08397931]
["bitfinex-derivatives","SOLF0:USTF0",1773325392293,10.354,86.904,86.848,5.72297931]
["bitfinex-derivatives","SOLF0:USTF0",1773325392492,39.84,86.903,86.848,5.72297931]
["bitfinex-derivatives","SOLF0:USTF0",1773325393296,10.355,86.901,86.848,5.72297931]
["bitfinex-derivatives","SOLF0:USTF0",1773325393496,39.84,86.903,86.848,5.72297931]
["bitfinex-derivatives","SOLF0:USTF0",1773325393689,39.84,86.903,86.796,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1773325393690,9.11217249,86.89,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325394086,39.84,86.903,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325394291,39.84,86.903,86.842,5.60257199]
["bitfinex-derivatives","SOLF0:USTF0",1773325395995,39.82,86.909,86.842,5.60257199]
["bitfinex-derivatives","SOLF0:USTF0",1773325396398,39.82,86.909,86.856,5.60577826]
["bitfinex-derivatives","SOLF0:USTF0",1773325396598,39.82,86.909,86.811,5.60577826]
["bitfinex-derivatives","SOLF0:USTF0",1773325396800,50.174,86.909,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773325397096,50.174,86.909,86.845,5.60577826]
["bitfinex-derivatives","SOLF0:USTF0",1773325397297,50.174,86.909,86.81,9.11217249]
["bitfinex-derivatives","SOLF0:USTF0",1773325397298,9.11217249,86.9,86.811,5.60336657]
["bitfinex-derivatives","SOLF0:USTF0",1773325397492,10.356,86.891,86.834,5.60336657]
["bitfinex-derivatives","SOLF0:USTF0",1773325398095,10.357,86.882,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325398296,9.11217249,86.88,86.817,5.60336657]
["bitfinex-derivatives","SOLF0:USTF0",1773325398900,39.82,86.879,86.817,5.60336657]
["bitfinex-derivatives","SOLF0:USTF0",1773325399303,10.36,86.858,86.794,5.61134491]
["bitfinex-derivatives","SOLF0:USTF0",1773325399998,9.11217249,86.86,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325400201,10.358,86.869,86.794,5.61134491]
["bitfinex-derivatives","SOLF0:USTF0",1773325400909,10.358,86.869,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325401107,10.358,86.869,86.794,5.61134491]
["bitfinex-derivatives","SOLF0:USTF0",1773325401309,10.36,86.859,86.794,5.61134491]
["bitfinex-derivatives","SOLF0:USTF0",1773325401507,10.36,86.859,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325401707,39.82,86.873,86.802,5.61426823]
["bitfinex-derivatives","SOLF0:USTF0",1773325401907,9.09577305,86.87,86.802,5.61426823]
["bitfinex-derivatives","SOLF0:USTF0",1773325403003,10.36,86.852,86.802,5.61426823]
["bitfinex-derivatives","SOLF0:USTF0",1773325403310,9.09577305,86.85,86.784,5.61518936]
["bitfinex-derivatives","SOLF0:USTF0",1773325404408,10.361,86.843,86.784,5.61518936]
["bitfinex-derivatives","SOLF0:USTF0",1773325404804,9.09577305,86.87,86.784,5.61518936]
["bitfinex-derivatives","SOLF0:USTF0",1773325405002,10.358,86.869,86.811,5.61518936]
["bitfinex-derivatives","SOLF0:USTF0",1773325405915,9.09577305,86.87,86.793,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325406314,10.36,86.86,86.809,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325406517,10.36,86.86,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325408315,10.36,86.86,86.81,16.03057817]
["bitfinex-derivatives","SOLF0:USTF0",1773325408512,10.359,86.868,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325409310,9.09577305,86.87,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325409513,9.09577305,86.89,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325410111,10.359,86.864,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325410320,10.359,86.864,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325410921,10.359,86.864,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325411819,9.09577305,86.87,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325412216,9.09577305,86.87,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325413622,9.09577305,86.87,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325414017,10.358,86.869,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325414216,9.09577305,86.87,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325414418,10.359,86.862,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325414720,9.09577305,86.87,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325415316,39.84,86.898,86.81,5.66557817]
["bitfinex-derivatives","SOLF0:USTF0",1773325415521,9.09577305,86.91,86.77,9.09577305]
["bitfinex-derivatives","SOLF0:USTF0",1773325415522,9.09577305,86.91,86.821,5.66876566]
["bitfinex-derivatives","SOLF0:USTF0",1773325415920,10.356,86.891,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325416120,9.09577305,86.89,86.82,5.66876566]
["bitfinex-derivatives","SOLF0:USTF0",1773325416320,39.84,86.889,86.82,5.66876566]
["bitfinex-derivatives","SOLF0:USTF0",1773325416922,9.09577305,86.89,86.82,5.66876566]
["bitfinex-derivatives","SOLF0:USTF0",1773325417118,9.09577305,86.89,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325417619,3.39441101,86.86,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325417820,3.39441101,86.85,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325418322,3.39441101,86.85,86.803,5.65502814]
["bitfinex-derivatives","SOLF0:USTF0",1773325418817,3.39441101,86.86,86.823,16.01902814]
["bitfinex-derivatives","SOLF0:USTF0",1773325419023,3.39441101,86.87,86.823,5.65502814]
["bitfinex-derivatives","SOLF0:USTF0",1773325419517,3.39441101,86.87,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325419718,10.357,86.879,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325420325,10.358,86.869,86.823,5.65502814]
["bitfinex-derivatives","SOLF0:USTF0",1773325420924,10.358,86.869,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325422523,10.357,86.88,86.836,5.68047346]
["bitfinex-derivatives","SOLF0:USTF0",1773325422829,9.08965746,86.89,86.836,5.68047346]
["bitfinex-derivatives","SOLF0:USTF0",1773325423827,9.08965746,86.89,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325424534,39.84,86.9,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325424827,39.84,86.9,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325424828,9.08965746,86.89,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325425024,9.08965746,86.87,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325425228,9.08965746,86.87,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325426933,10.358,86.873,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325427334,39.84,86.9,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325427335,10.359,86.867,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325427935,10.359,86.861,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325429130,10.359,86.868,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325429537,9.08965746,86.87,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325429538,10.359,86.862,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325430133,9.08965746,86.87,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325431942,10.358,86.874,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325432537,39.84,86.88,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325432734,9.08965746,86.87,86.818,5.67807807]
["bitfinex-derivatives","SOLF0:USTF0",1773325433831,10.359,86.861,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325435236,9.08965746,86.87,86.659,295.7057139]
["bitfinex-derivatives","SOLF0:USTF0",1773325435237,9.08965746,86.87,86.798,5.70104813]
["bitfinex-derivatives","SOLF0:USTF0",1773325435838,10.362,86.843,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325436045,10.362,86.843,86.798,5.70104813]
["bitfinex-derivatives","SOLF0:USTF0",1773325436344,10.362,86.837,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325437344,10.361,86.845,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325437840,10.362,86.837,86.788,16.07183273]
["bitfinex-derivatives","SOLF0:USTF0",1773325438241,39.84,86.854,86.766,5.70383273]
["bitfinex-derivatives","SOLF0:USTF0",1773325438242,10.364,86.821,86.766,5.70383273]
["bitfinex-derivatives","SOLF0:USTF0",1773325439737,9.08965746,86.83,86.78,5.59783842]
["bitfinex-derivatives","SOLF0:USTF0",1773325440139,9.08965746,86.85,86.78,5.59783842]
["bitfinex-derivatives","SOLF0:USTF0",1773325440340,10.361,86.848,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325440642,9.08965746,86.85,86.78,5.59783842]
["bitfinex-derivatives","SOLF0:USTF0",1773325441037,9.08965746,86.83,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325441341,39.84,86.854,86.784,5.59260722]
["bitfinex-derivatives","SOLF0:USTF0",1773325441532,3.39810263,86.81,86.761,5.59260722]
["bitfinex-derivatives","SOLF0:USTF0",1773325441735,3.39810263,86.8,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325442249,3.39810263,86.78,86.744,5.59260722]
["bitfinex-derivatives","SOLF0:USTF0",1773325442737,3.39810263,86.78,86.71,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773325442738,3.39810263,86.76,86.728,5.59260722]
["bitfinex-derivatives","SOLF0:USTF0",1773325443536,9.11253269,86.78,86.728,5.59260722]
["bitfinex-derivatives","SOLF0:USTF0",1773325443740,9.11253269,86.78,86.723,195.3667018]
["bitfinex-derivatives","SOLF0:USTF0",1773325443945,9.11253269,86.78,86.724,5.67425185]
["bitfinex-derivatives","SOLF0:USTF0",1773325444837,10.369,86.779,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325446142,10.369,86.779,86.724,5.67425185]
["bitfinex-derivatives","SOLF0:USTF0",1773325446746,10.369,86.779,86.725,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325447140,10.37,86.771,86.707,5.68866664]
["bitfinex-derivatives","SOLF0:USTF0",1773325447750,9.11253269,86.78,86.707,5.68866664]
["bitfinex-derivatives","SOLF0:USTF0",1773325448750,10.369,86.779,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325450248,10.369,86.779,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325451155,10.37,86.772,86.73,5.70180725]
["bitfinex-derivatives","SOLF0:USTF0",1773325452444,9.11253269,86.78,86.731,5.69795775]
["bitfinex-derivatives","SOLF0:USTF0",1773325452648,39.86,86.789,86.731,5.69795775]
["bitfinex-derivatives","SOLF0:USTF0",1773325453544,9.11253269,86.78,86.731,5.69795775]
["bitfinex-derivatives","SOLF0:USTF0",1773325453752,9.11253269,86.78,86.7,5.68401582]
["bitfinex-derivatives","SOLF0:USTF0",1773325454051,39.86,86.779,86.7,5.68401582]
["bitfinex-derivatives","SOLF0:USTF0",1773325454847,10.371,86.763,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325456449,10.37,86.771,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325457854,39.86,86.773,86.678,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1773325457855,39.86,86.773,86.726,5.66860077]
["bitfinex-derivatives","SOLF0:USTF0",1773325458058,9.11253269,86.78,86.726,5.66860077]
["bitfinex-derivatives","SOLF0:USTF0",1773325458249,39.86,86.786,86.726,5.66860077]
["bitfinex-derivatives","SOLF0:USTF0",1773325459856,10.369,86.784,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773325460258,9.11253269,86.8,86.74,5.66168905]
["bitfinex-derivatives","SOLF0:USTF0",1773325460459,39.86,86.799,86.74,5.66168905]
["bitfinex-derivatives","SOLF0:USTF0",1773325460858,51.32903604,86.799,86.74,5.66168905]
["bitfinex-derivatives","SOLF0:USTF0",1773325461062,10.368,86.79,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325461257,10.368,86.79,86.74,5.66168905]
["bitfinex-derivatives","SOLF0:USTF0",1773325461459,51.32903604,86.799,86.74,5.66168905]
["bitfinex-derivatives","SOLF0:USTF0",1773325461654,9.1104837,86.79,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325462259,19.4784837,86.79,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325462558,39.86,86.799,86.749,5.63599053]
["bitfinex-derivatives","SOLF0:USTF0",1773325463156,10.367,86.798,86.749,16.00899053]
["bitfinex-derivatives","SOLF0:USTF0",1773325463562,3.40067138,86.78,86.749,16.00899053]
["bitfinex-derivatives","SOLF0:USTF0",1773325464654,39.86,86.799,86.749,16.00899053]
["bitfinex-derivatives","SOLF0:USTF0",1773325464655,3.40067138,86.77,86.749,16.00899053]
["bitfinex-derivatives","SOLF0:USTF0",1773325464855,3.40067138,86.77,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773325465250,10.367,86.798,86.729,5.64003144]
["bitfinex-derivatives","SOLF0:USTF0",1773325465458,3.40067138,86.78,86.731,5.63999292]
["bitfinex-derivatives","SOLF0:USTF0",1773325466861,3.40067138,86.79,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773325467363,39.86,86.803,86.746,5.63999292]
["bitfinex-derivatives","SOLF0:USTF0",1773325467364,3.40067138,86.8,86.746,5.63999292]
["bitfinex-derivatives","SOLF0:USTF0",1773325467553,3.40067138,86.8,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325467758,3.40067138,86.81,86.765,5.63969392]
["bitfinex-derivatives","SOLF0:USTF0",1773325468861,3.40067138,86.81,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325469459,2.00533604,86.847,86.74,5.64105117]
["bitfinex-derivatives","SOLF0:USTF0",1773325469460,3.40067138,86.79,86.74,5.64105117]
["bitfinex-derivatives","SOLF0:USTF0",1773325469659,3.40067138,86.77,86.725,5.64105117]
["bitfinex-derivatives","SOLF0:USTF0",1773325469858,3.40067138,86.78,86.725,5.64105117]
["bitfinex-derivatives","SOLF0:USTF0",1773325470162,3.40067138,86.8,86.751,5.64105117]
["bitfinex-derivatives","SOLF0:USTF0",1773325470658,3.40067138,86.79,86.751,5.64105117]
["bitfinex-derivatives","SOLF0:USTF0",1773325471963,3.40067138,86.79,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773325472362,3.40067138,86.79,86.756,16.01243399]
["bitfinex-derivatives","SOLF0:USTF0",1773325472560,3.40067138,86.8,86.757,5.64043399]
["bitfinex-derivatives","SOLF0:USTF0",1773325472859,3.40067138,86.79,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773325473855,3.40067138,86.79,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773325474060,3.40067138,86.8,86.757,5.65443148]
["bitfinex-derivatives","SOLF0:USTF0",1773325474461,3.40067138,86.8,86.741,5.65443148]
["bitfinex-derivatives","SOLF0:USTF0",1773325474761,3.40067138,86.82,86.77,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325474957,10.53292766,86.819,86.76,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325475464,10.53292766,86.819,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325476959,3.40067138,86.82,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325477163,3.40067138,86.83,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773325477565,3.40067138,86.82,86.77,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325477762,10.54924054,86.829,86.77,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325477960,11.25562237,86.837,86.741,14.25575275]
["bitfinex-derivatives","SOLF0:USTF0",1773325477961,39.86,86.854,86.754,14.25575275]
["bitfinex-derivatives","SOLF0:USTF0",1773325478265,3.40067138,86.85,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325478458,10.54924054,86.849,86.79,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325478658,3.40067138,86.84,86.79,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325478857,3.40067138,86.84,86.769,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773325478858,10.54924054,86.849,86.8,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325479059,3.40067138,86.86,86.8,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325479364,10.54924054,86.859,86.8,3.40067138]
["bitfinex-derivatives","SOLF0:USTF0",1773325479565,10.54924054,86.859,86.78,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325480458,10.54924054,86.859,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325480759,10.54924054,86.859,86.78,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325480964,10.54924054,86.859,86.783,14.25575275]
["bitfinex-derivatives","SOLF0:USTF0",1773325481163,10.54924054,86.859,86.78,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325481164,10.54924054,86.859,86.785,14.25575275]
["bitfinex-derivatives","SOLF0:USTF0",1773325481364,10.54924054,86.859,86.782,14.25575275]
["bitfinex-derivatives","SOLF0:USTF0",1773325481965,10.54924054,86.859,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325482361,10.54924054,86.859,86.781,14.25575275]
["bitfinex-derivatives","SOLF0:USTF0",1773325482560,39.86,86.872,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325483159,50.42693487,86.872,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325483359,10.57064525,86.871,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325484367,10.57064525,86.871,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773325485162,10.57064525,86.869,86.789,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1773325485560,10.57064525,86.869,86.78,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325485767,10.56870616,86.858,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325485968,10.56870616,86.856,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325486172,10.56870616,86.856,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325486769,10.56870616,86.849,86.768,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1773325487765,10.56870616,86.849,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325488568,10.56870616,86.849,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325490563,10.56870616,86.849,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325490764,0.00073229,86.869,86.763,161.333]
["bitfinex-derivatives","SOLF0:USTF0",1773325490969,0.00073229,86.869,86.79,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325491269,0.00073229,86.869,86.74,21.38362913]
["bitfinex-derivatives","SOLF0:USTF0",1773325491270,10.36,86.857,86.779,20.739]
["bitfinex-derivatives","SOLF0:USTF0",1773325491767,9.09401388,86.86,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325492768,5.27443537,86.859,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325493275,5.27443537,86.859,86.77,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325493276,5.27443537,86.859,86.79,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325493663,5.27443537,86.859,86.77,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325493866,5.27443537,86.859,86.77,48.95401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325494367,5.22265376,86.857,86.771,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1773325494767,5.22265376,86.843,86.771,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1773325495973,5.22265376,86.843,86.754,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773325496475,5.22139629,86.841,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325498168,5.22139629,86.841,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325499073,5.22261769,86.858,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325499268,5.22261769,86.875,86.79,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325499470,10.358,86.874,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325499663,10.358,86.874,86.79,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325499664,5.18103942,86.873,86.79,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325500068,5.18103942,86.873,86.782,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773325500271,5.18103942,86.87,86.782,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773325500475,9.09401388,86.91,86.801,2.90633865]
["bitfinex-derivatives","SOLF0:USTF0",1773325500770,9.09401388,86.89,86.801,2.90633865]
["bitfinex-derivatives","SOLF0:USTF0",1773325500979,11.6821643,86.91,86.821,2.90633865]
["bitfinex-derivatives","SOLF0:USTF0",1773325500980,20.77617818,86.91,86.821,2.90633865]
["bitfinex-derivatives","SOLF0:USTF0",1773325501271,8.5549891,86.926,86.84,2.90633865]
["bitfinex-derivatives","SOLF0:USTF0",1773325501464,9.09401388,86.93,86.845,3.00531235]
["bitfinex-derivatives","SOLF0:USTF0",1773325501667,9.09401388,86.95,86.845,3.00531235]
["bitfinex-derivatives","SOLF0:USTF0",1773325501864,9.09401388,86.91,86.845,3.00531235]
["bitfinex-derivatives","SOLF0:USTF0",1773325502275,9.09401388,86.89,86.797,3.00531235]
["bitfinex-derivatives","SOLF0:USTF0",1773325502572,3.95615795,86.889,86.797,3.00531235]
["bitfinex-derivatives","SOLF0:USTF0",1773325502967,3.95615795,86.889,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325503166,3.95615795,86.889,86.79,48.95401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325503167,3.95615795,86.889,86.801,3.00531235]
["bitfinex-derivatives","SOLF0:USTF0",1773325503767,3.95615795,86.889,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325504275,3.95615795,86.889,86.848,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773325504773,39.86,86.901,86.842,3.01202591]
["bitfinex-derivatives","SOLF0:USTF0",1773325505070,3.95615795,86.9,86.842,3.01202591]
["bitfinex-derivatives","SOLF0:USTF0",1773325505472,3.95615795,86.9,86.816,3.02053265]
["bitfinex-derivatives","SOLF0:USTF0",1773325505778,3.95615795,86.9,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773325505973,3.95615795,86.9,86.832,3.02053265]
["bitfinex-derivatives","SOLF0:USTF0",1773325506169,3.95615795,86.9,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773325506877,3.95615795,86.9,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773325507174,3.95615795,86.9,86.832,3.02053265]
["bitfinex-derivatives","SOLF0:USTF0",1773325507374,3.95615795,86.919,86.859,3.02053265]
["bitfinex-derivatives","SOLF0:USTF0",1773325508070,3.95615795,86.919,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773325508671,3.95615795,86.916,86.84,3.01565944]
["bitfinex-derivatives","SOLF0:USTF0",1773325508878,39.86,86.926,86.84,3.01565944]
["bitfinex-derivatives","SOLF0:USTF0",1773325508879,3.95615795,86.909,86.84,3.01565944]
["bitfinex-derivatives","SOLF0:USTF0",1773325509976,39.86,86.926,86.815,3.0257849]
["bitfinex-derivatives","SOLF0:USTF0",1773325509977,3.95615795,86.889,86.815,3.0257849]
["bitfinex-derivatives","SOLF0:USTF0",1773325510775,3.95615795,86.875,86.815,3.0257849]
["bitfinex-derivatives","SOLF0:USTF0",1773325511079,9.09401388,86.89,86.815,3.0257849]
["bitfinex-derivatives","SOLF0:USTF0",1773325511277,3.95615795,86.889,86.815,3.0257849]
["bitfinex-derivatives","SOLF0:USTF0",1773325511675,3.95615795,86.886,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325511870,3.95615795,86.886,86.815,3.0257849]
["bitfinex-derivatives","SOLF0:USTF0",1773325512671,3.95615795,86.886,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773325514180,3.95615795,86.869,86.798,3.02829414]
["bitfinex-derivatives","SOLF0:USTF0",1773325514384,3.95615795,86.862,86.781,3.02829414]
["bitfinex-derivatives","SOLF0:USTF0",1773325516586,3.95615795,86.86,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325517290,3.95615795,86.857,86.781,3.02829414]
["bitfinex-derivatives","SOLF0:USTF0",1773325517789,3.95615795,86.857,86.77,9.09401388]
["bitfinex-derivatives","SOLF0:USTF0",1773325517790,13.05017183,86.87,86.807,3.08507816]
["bitfinex-derivatives","SOLF0:USTF0",1773325517991,3.95615795,86.869,86.807,3.08507816]
["bitfinex-derivatives","SOLF0:USTF0",1773325519291,3.95615795,86.869,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325519493,3.95615795,86.869,86.807,3.08507816]
["bitfinex-derivatives","SOLF0:USTF0",1773325520190,39.86,86.878,86.807,3.08507816]
["bitfinex-derivatives","SOLF0:USTF0",1773325520891,3.95615795,86.886,86.807,3.08507816]
["bitfinex-derivatives","SOLF0:USTF0",1773325521397,3.6498759,86.885,86.807,3.08507816]
["bitfinex-derivatives","SOLF0:USTF0",1773325521595,3.6498759,86.869,86.807,3.08507816]
["bitfinex-derivatives","SOLF0:USTF0",1773325523288,3.6498759,86.869,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325524493,2.71062853,86.865,86.79,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325524793,9.09400092,86.87,86.79,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325524996,9.09400092,86.87,86.77,9.09400092]
["bitfinex-derivatives","SOLF0:USTF0",1773325524997,2.71062853,86.869,86.805,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325526897,2.71062853,86.869,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325527498,2.71062853,86.869,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325527697,2.71062853,86.869,86.805,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325528196,2.71062853,86.869,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325528399,2.71062853,86.869,86.778,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325528592,9.09400092,86.87,86.778,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325528593,2.8188311,86.849,86.778,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325529302,9.09400092,86.87,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325529303,2.83042468,86.819,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325529499,2.83042468,86.809,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325529700,2.83042468,86.809,86.741,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325530395,2.83042468,86.827,86.741,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325530800,2.83042468,86.827,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325530995,2.83042468,86.827,86.769,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325531196,2.83042468,86.845,86.769,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325531396,2.83042468,86.845,86.752,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1773325531397,2.83042468,86.845,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325534898,2.83042468,86.845,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325535799,2.71913084,86.829,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325536002,2.71913084,86.829,86.739,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325536694,2.71913084,86.829,86.767,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325537406,2.71913084,86.829,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773325537601,2.70985616,86.847,86.767,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325538004,9.09400092,86.83,86.767,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325538806,2.70985616,86.828,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325539003,2.70985616,86.828,86.738,190.606381]
["bitfinex-derivatives","SOLF0:USTF0",1773325539204,9.09400092,86.81,86.739,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325540810,2.71773489,86.829,86.755,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325541217,2.71773489,86.829,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325541414,2.71773489,86.829,86.755,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325542010,9.09400092,86.81,86.755,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325542210,11.81205644,86.81,86.755,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325542813,9.09400092,86.83,86.755,3.9057009]
["bitfinex-derivatives","SOLF0:USTF0",1773325543212,9.09400092,86.83,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773325544508,2.71805552,86.832,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325546517,11.81647481,86.85,86.774,3.76152797]
["bitfinex-derivatives","SOLF0:USTF0",1773325547010,11.81647481,86.85,86.795,3.76152797]
["bitfinex-derivatives","SOLF0:USTF0",1773325548112,10.361,86.848,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325550022,2.73945499,86.847,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325550422,2.73945499,86.847,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325550614,39.88,86.86,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325550819,2.74014589,86.859,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325551015,2.74014589,86.849,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325551720,3.39592367,86.84,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325553021,3.39592367,86.84,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773325553222,3.39592367,86.84,86.764,20.742]
["bitfinex-derivatives","SOLF0:USTF0",1773325553223,3.39592367,86.84,86.81,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325553425,3.39592367,86.83,86.781,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325553822,3.39592367,86.83,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325554524,3.39592367,86.84,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325554725,3.39592367,86.83,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325555222,3.39592367,86.84,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773325556026,3.39592367,86.83,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325556226,3.39592367,86.83,86.783,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325556425,3.39592367,86.82,86.783,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325556629,3.39592367,86.83,86.783,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325556927,3.39592367,86.84,86.783,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325557422,3.39592367,86.84,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325557627,3.39592367,86.85,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325557830,3.39592367,86.84,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773325559229,3.39592367,86.83,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773325559534,3.39592367,86.82,86.782,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325560235,3.39592367,86.82,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773325561223,3.39592367,86.82,86.782,14.33909275]
["bitfinex-derivatives","SOLF0:USTF0",1773325561528,3.39592367,86.81,86.753,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325561730,3.39592367,86.8,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325561935,3.39592367,86.8,86.753,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325562135,2.73472869,86.821,86.753,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325562136,3.39592367,86.81,86.753,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325562331,3.39592367,86.8,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325562630,3.39592367,86.81,86.753,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325562934,10.57995507,86.863,86.731,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773325562935,3.39592367,86.77,86.731,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325563131,3.39592367,86.75,86.709,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325563332,2.73472869,86.769,86.709,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325563636,9.11286395,86.78,86.711,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325563836,10.369,86.779,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325564029,13.09335619,86.779,86.711,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325564235,2.72435619,86.778,86.711,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325564431,2.72435619,86.771,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325564936,2.72435619,86.771,86.711,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325565138,10.37,86.77,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325566734,10.37,86.77,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325567230,2.72435619,86.771,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325568946,10.37,86.769,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325569642,10.37,86.769,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325569840,11.8011221,86.76,86.711,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325570040,2.68825815,86.759,86.671,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325570840,10.373,86.75,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325571333,13.06125815,86.75,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325571534,13.06125815,86.75,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773325571946,2.68825815,86.749,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773325573246,10.372,86.759,86.704,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325573443,2.68825815,86.758,86.704,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325573749,9.11286395,86.78,86.724,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325574041,2.68825815,86.791,86.724,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325574445,2.68825815,86.808,86.743,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325574843,2.68825815,86.808,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325575045,2.68825815,86.808,86.743,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325575240,2.68825815,86.825,86.743,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325575449,2.68825815,86.825,86.76,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325576052,9.11286395,86.82,86.76,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325576250,9.11286395,86.82,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325576443,9.11286395,86.82,86.76,3.97009275]
["bitfinex-derivatives","SOLF0:USTF0",1773325577548,13.4754101,86.837,86.74,9.11286395]
["bitfinex-derivatives","SOLF0:USTF0",1773325577749,13.4754101,86.836,86.74,9.11286395]
["bitfinex-derivatives","SOLF0:USTF0",1773325578149,13.4754101,86.829,86.74,9.11286395]
["bitfinex-derivatives","SOLF0:USTF0",1773325578748,13.4754101,86.829,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325579349,13.4754101,86.827,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325580653,13.4754101,86.827,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773325581444,13.47548371,86.845,86.76,9.11286395]
["bitfinex-derivatives","SOLF0:USTF0",1773325581649,13.47548371,86.845,86.76,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325581845,8.56816897,86.882,86.713,161.427]
["bitfinex-derivatives","SOLF0:USTF0",1773325581846,13.47548371,86.837,86.74,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325582049,13.47548371,86.836,86.74,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325582651,10.363,86.834,86.74,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325582854,13.47548371,86.833,86.74,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325584053,11.54806591,86.837,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325584054,13.47548371,86.831,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325585450,13.47548371,86.819,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773325586154,13.47548371,86.799,86.72,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325586451,13.47548371,86.799,86.7,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325586653,10.371,86.768,86.68,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325586848,13.47548371,86.767,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325587047,13.47548371,86.759,86.661,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773325587248,13.47548371,86.746,86.661,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773325587756,9.09760948,86.76,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325587952,13.47548371,86.759,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325588852,13.47548371,86.755,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773325589751,13.47548371,86.755,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325590148,13.47548371,86.755,86.68,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325590354,13.47548371,86.755,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325590654,13.47548371,86.779,86.68,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325591658,13.47548371,86.765,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325592956,13.47548371,86.763,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325593359,9.09760948,86.76,86.68,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325593658,13.47548371,86.751,86.661,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773325595068,13.47548371,86.751,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773325595655,13.47548371,86.759,86.68,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325595856,13.47548371,86.759,86.661,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773325596058,13.47548371,86.759,86.66,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325596255,10.373,86.751,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325596457,13.47548371,86.759,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325597161,13.47548371,86.758,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325597461,13.47548371,86.758,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325598463,13.47548371,86.757,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325599861,10.372,86.756,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325600061,13.47548371,86.755,86.66,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325600262,13.47548371,86.755,86.659,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773325600454,13.47548371,86.739,86.659,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773325600657,13.47548371,86.739,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773325600862,13.47548371,86.759,86.659,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773325601263,13.47548371,86.754,86.67,48.95760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325602266,13.47548371,86.754,86.672,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773325603868,13.47548371,86.754,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325606571,13.47548371,86.754,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325607470,13.47548371,86.754,86.678,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1773325608275,13.47548371,86.754,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325609372,10.371,86.766,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325609577,13.47548371,86.765,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325611175,9.09760948,86.78,86.69,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325611478,13.47546406,86.779,86.69,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325611676,23.84446406,86.777,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325611876,13.47546406,86.776,86.701,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773325612076,13.47546406,86.776,86.67,48.95760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325612377,13.47546406,86.759,86.67,48.95760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325613276,13.47546406,86.759,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773325613773,13.47546406,86.769,86.69,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325613979,13.47546406,86.769,86.683,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773325614880,13.47546406,86.753,86.683,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773325616676,13.47546406,86.751,86.683,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773325617180,10.373,86.749,86.67,48.95760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325617582,13.47546406,86.748,86.67,48.95760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325618082,13.47546406,86.748,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325620286,13.47546406,86.748,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325620582,13.47546406,86.764,86.69,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325621078,13.47546406,86.764,86.691,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1773325621885,13.47546406,86.763,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325622280,13.47546406,86.763,86.691,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1773325622477,13.47546406,86.757,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325622887,13.47546406,86.757,86.69,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325623082,13.47546406,86.757,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325623384,13.47546406,86.757,86.69,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325623787,13.47546406,86.757,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325624186,13.47546406,86.757,86.69,9.09760948]
["bitfinex-derivatives","SOLF0:USTF0",1773325625588,3.4030176,86.75,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325625991,3.4030176,86.75,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325626289,13.47546406,86.749,86.69,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325627990,13.47546406,86.748,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325629085,13.47546406,86.748,86.71,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325629285,13.47546406,86.769,86.71,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325629492,13.47546406,86.759,86.71,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325630592,13.47546406,86.773,86.72,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325631191,16.87848166,86.77,86.72,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325631392,13.47546406,86.769,86.72,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325631597,13.47546406,86.767,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325632295,13.47546406,86.761,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325632500,13.47546406,86.759,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325632796,10.372,86.756,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325633099,13.47546406,86.759,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325633795,13.47546406,86.757,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325634502,13.47546406,86.757,86.71,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325634800,13.47546406,86.757,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325635001,11.00392747,86.757,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773325635399,10.371,86.764,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325635704,10.371,86.764,86.673,20.764]
["bitfinex-derivatives","SOLF0:USTF0",1773325635705,283.97854788,86.819,86.75,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325636004,283.97854788,86.819,86.76,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325636306,10.365,86.81,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325636904,22.60469576,86.81,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325637105,12.23969576,86.81,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325637402,12.23969576,86.81,86.76,3.4030176]
["bitfinex-derivatives","SOLF0:USTF0",1773325637603,12.23969576,86.81,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325638003,12.23969576,86.81,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773325638901,12.23969576,86.81,86.74,9.10226042]
["bitfinex-derivatives","SOLF0:USTF0",1773325639104,10.364,86.821,86.74,9.10226042]
["bitfinex-derivatives","SOLF0:USTF0",1773325639404,12.23969576,86.82,86.74,9.10226042]
["bitfinex-derivatives","SOLF0:USTF0",1773325640105,12.23969576,86.82,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325640605,10.364,86.819,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773325640806,12.23965948,86.819,86.697,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1773325641006,12.23965948,86.799,86.71,9.10226042]
["bitfinex-derivatives","SOLF0:USTF0",1773325641508,12.23965948,86.771,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773325641801,12.23965948,86.771,86.645,161.553]
["bitfinex-derivatives","SOLF0:USTF0",1773325641802,12.23965948,86.759,86.67,9.10226042]
["bitfinex-derivatives","SOLF0:USTF0",1773325642908,12.23965948,86.758,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773325643302,12.23965948,86.758,86.67,9.10226042]
["bitfinex-derivatives","SOLF0:USTF0",1773325643708,12.23965948,86.758,86.66,9.1190219]
["bitfinex-derivatives","SOLF0:USTF0",1773325643908,12.23965948,86.758,86.654,2.00693199]
["bitfinex-derivatives","SOLF0:USTF0",1773325644110,12.23965948,86.749,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773325645909,12.23965948,86.746,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773325646404,12.23965948,86.728,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773325646606,12.23965948,86.728,86.64,9.1190219]
["bitfinex-derivatives","SOLF0:USTF0",1773325647014,12.23965948,86.726,86.64,9.1190219]
["bitfinex-derivatives","SOLF0:USTF0",1773325647611,12.23965948,86.716,86.62,9.1190219]
["bitfinex-derivatives","SOLF0:USTF0",1773325647916,12.23965948,86.709,86.62,9.1190219]
["bitfinex-derivatives","SOLF0:USTF0",1773325648416,12.23965948,86.696,86.571,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1773325648617,161.559,86.643,86.507,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325648818,9.1190219,86.64,86.507,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325649019,10.388,86.62,86.531,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325649218,9.1190219,86.64,86.541,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325649512,2.01041603,86.626,86.541,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325649717,10.388,86.619,86.541,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325649917,9.1190219,86.63,86.541,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325650618,10.387,86.626,86.541,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325651019,9.1190219,86.61,86.523,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325651212,9.1190219,86.61,86.501,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325651516,161.687,86.574,86.445,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325651716,9.1190219,86.54,86.445,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325651919,10.398,86.539,86.445,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325652518,9.1190219,86.54,86.445,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325652814,9.1190219,86.52,86.445,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325653016,9.1190219,86.5,86.424,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325653518,9.1190219,86.52,86.424,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325653720,9.1190219,86.5,86.424,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325654518,9.1190219,86.5,86.38,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325654721,9.1190219,86.48,86.387,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325655024,9.1190219,86.5,86.401,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325655523,19.5220219,86.5,86.401,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325655723,9.1190219,86.5,86.401,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325655918,9.1190219,86.51,86.421,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325656520,280.96173976,86.533,86.441,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325656717,280.96173976,86.533,86.461,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325657224,280.96173976,86.533,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773325657420,280.96173976,86.533,86.481,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325657625,9.1190219,86.58,86.491,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325658923,19.5120219,86.58,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773325659124,19.5120219,86.58,86.495,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325659325,9.1190219,86.58,86.495,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325659625,19.5120219,86.58,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773325659825,9.1190219,86.56,86.44,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325660122,9.1190219,86.56,86.471,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325660325,10.393,86.579,86.484,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325661321,10.393,86.579,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773325661622,10.393,86.579,86.493,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325662024,11.65646228,86.587,86.502,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325662224,9.1190219,86.6,86.502,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325662530,9.1190219,86.58,86.502,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325662916,9.1190219,86.58,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773325663121,9.1190219,86.64,86.506,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325663320,161.495,86.677,86.521,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325663524,10.389,86.612,86.522,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325664020,9.1190219,86.6,86.522,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325664525,20.89728967,86.6,86.522,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325664924,10.391,86.598,86.522,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325665328,20.89728967,86.6,86.522,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325665527,20.89728967,86.6,86.502,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325667026,9.1190219,86.58,86.502,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325667427,10.393,86.578,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773325668527,10.393,86.578,86.511,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325668729,11.77826777,86.6,86.511,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325669031,9.1190219,86.6,86.511,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325669330,10.391,86.596,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773325669533,10.391,86.596,86.523,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325669735,9.1190219,86.61,86.523,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325669922,10.391,86.599,86.523,15.43934052]
["bitfinex-derivatives","SOLF0:USTF0",1773325670432,9.1190219,86.62,86.547,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325670624,9.1190219,86.64,86.55,9.1190219]
["bitfinex-derivatives","SOLF0:USTF0",1773325670824,9.1190219,86.64,86.551,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325671030,9.1190219,86.66,86.574,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325671330,2.00981227,86.657,86.574,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325671933,10.385,86.645,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773325672433,10.384,86.657,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773325672630,10.384,86.657,86.594,25.83027717]
["bitfinex-derivatives","SOLF0:USTF0",1773325672832,9.1190219,86.66,86.594,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325673033,9.1190219,86.66,86.561,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325673830,9.1190219,86.64,86.561,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325674035,9.1190219,86.62,86.521,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325674832,10.39,86.608,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773325675037,9.1190219,86.62,86.541,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325676437,10.39,86.609,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773325677234,10.39,86.609,86.541,25.83727717]
["bitfinex-derivatives","SOLF0:USTF0",1773325677441,9.1190219,86.6,86.521,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325678835,10.391,86.599,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773325680242,9.1190219,86.62,86.541,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325680938,10.389,86.61,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773325681140,9.1190219,86.62,86.541,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325681340,9.1190219,86.6,86.511,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325681638,9.1190219,86.62,86.539,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325682033,10.393,86.584,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773325682342,10.393,86.584,86.52,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325682542,10.393,86.584,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773325682837,10.394,86.573,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773325683042,10.394,86.573,86.52,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325683544,9.1190219,86.58,86.491,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325684241,10.395,86.565,86.491,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325684442,9.1190219,86.58,86.491,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325685845,10.396,86.557,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773325686746,10.396,86.557,86.491,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325686747,9.1190219,86.56,86.491,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325687245,10.397,86.55,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773325687745,9.1190219,86.58,86.496,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325687946,9.1190219,86.58,86.513,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773325688246,9.1190219,86.58,86.496,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325688647,10.395,86.566,86.496,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325688945,9.1190219,86.56,86.478,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325689445,10.397,86.544,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773325689748,9.1190219,86.56,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773325690641,10.398,86.536,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773325690847,9.1190219,86.54,86.478,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325691748,9.1190219,86.54,86.479,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773325691950,9.1190219,86.54,86.478,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325692946,10.399,86.532,86.478,25.84427717]
["bitfinex-derivatives","SOLF0:USTF0",1773325693555,9.1190219,86.54,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773325693750,9.1190219,86.54,86.479,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325693946,9.1190219,86.54,86.441,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325694149,9.1190219,86.52,86.441,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325694554,8.75512351,86.571,86.471,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325694753,9.1190219,86.56,86.471,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325695258,9.1190219,86.56,86.481,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325695961,10.396,86.552,86.481,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325696160,9.1190219,86.56,86.481,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325696951,10.53778951,86.602,86.481,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325697153,9.1190219,86.62,86.511,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325697359,9.1190219,86.6,86.511,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325697962,10.394,86.574,86.511,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325698159,9.1190219,86.56,86.489,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325698557,10.396,86.555,86.489,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325699557,9.1190219,86.56,86.489,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325699863,10.395,86.565,86.489,15.43927717]
["bitfinex-derivatives","SOLF0:USTF0",1773325700561,10.396,86.555,86.493,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325702367,9.1190219,86.58,86.495,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325702864,10.396,86.557,86.496,25.84232876]
["bitfinex-derivatives","SOLF0:USTF0",1773325703065,10.396,86.557,86.497,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325703867,10.397,86.546,86.497,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325704363,9.15964552,86.57,86.497,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325705654,10.397,86.548,86.497,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325706365,9.15964552,86.58,86.499,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325707165,9.15964552,86.56,86.499,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325707361,9.15964552,86.52,86.431,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325708968,10.401,86.513,86.461,25.84632876]
["bitfinex-derivatives","SOLF0:USTF0",1773325709165,10.401,86.513,86.462,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325709468,10.401,86.513,86.43,9.15964552]
["bitfinex-derivatives","SOLF0:USTF0",1773325709469,9.15964552,86.54,86.451,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325709665,9.15964552,86.52,86.451,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325710568,9.15964552,86.54,86.478,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325710968,19.69743503,86.58,86.4,9.15964552]
["bitfinex-derivatives","SOLF0:USTF0",1773325710969,9.15964552,86.52,86.441,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325712868,10.401,86.517,86.459,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325713772,10.401,86.509,86.459,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325715070,10.401,86.518,86.459,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325715469,9.15964552,86.53,86.459,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325716673,9.15964552,86.51,86.401,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325716862,9.15964552,86.51,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773325717067,9.15964552,86.51,86.448,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325717764,10.403,86.496,86.448,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325718766,10.402,86.504,86.448,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325719172,9.15964552,86.51,86.448,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325719774,10.403,86.497,86.448,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325719971,11.55242225,86.51,86.448,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325720175,9.15964552,86.53,86.448,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325720571,10.401,86.51,86.457,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325721069,10.4,86.521,86.467,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325721268,10.53778951,86.566,86.467,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325721269,9.15964552,86.55,86.467,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325721675,9.15964552,86.57,86.494,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325722169,10.395,86.565,86.494,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325722374,10.395,86.565,86.505,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325723273,11.53468652,86.57,86.508,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325723470,10.394,86.576,86.508,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325723973,10.392,86.585,86.513,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325724270,9.15964552,86.61,86.513,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325724569,20.83495864,86.61,86.513,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325725072,9.15964552,86.59,86.49,9.15964552]
["bitfinex-derivatives","SOLF0:USTF0",1773325725271,11.67531312,86.61,86.455,49.40727726]
["bitfinex-derivatives","SOLF0:USTF0",1773325725272,9.15964552,86.6,86.511,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325725676,10.392,86.585,86.533,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325725871,9.15964552,86.6,86.533,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325727278,10.392,86.589,86.533,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325727777,10.391,86.597,86.537,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325728377,20.83495864,86.61,86.537,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325728879,20.83495864,86.61,86.55,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325729081,11.67531312,86.61,86.55,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325729277,9.15964552,86.62,86.55,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325729581,20.99175703,86.62,86.55,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325729778,10.389,86.61,86.552,25.83532876]
["bitfinex-derivatives","SOLF0:USTF0",1773325729974,10.389,86.61,86.553,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325730280,31.37975703,86.62,86.564,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325730581,20.99175703,86.62,86.564,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325731278,10.389,86.612,86.564,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325731678,20.99175703,86.62,86.564,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325732080,10.388,86.619,86.564,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325733478,11.83211151,86.62,86.564,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325733672,9.15964552,86.62,86.564,15.43932876]
["bitfinex-derivatives","SOLF0:USTF0",1773325733976,20.91210672,86.62,86.511,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325734178,10.391,86.599,86.511,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325734675,10.39,86.608,86.547,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325734879,20.91210672,86.62,86.547,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325735381,11.7524612,86.62,86.547,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325735581,9.15964552,86.61,86.547,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325736077,10.391,86.6,86.547,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325736880,10.391,86.593,86.547,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325737081,9.15964552,86.61,86.529,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325737281,9.15964552,86.59,86.529,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325738482,9.15964552,86.57,86.491,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325739083,9.15964552,86.57,86.504,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325740181,9.15964552,86.58,86.506,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325740789,10.395,86.567,86.52,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325741684,10.394,86.575,86.522,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325742287,10.393,86.583,86.533,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325743388,10.394,86.575,86.533,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325743888,9.15964552,86.6,86.533,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325744284,9.15964552,86.6,86.536,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325744589,8.63097655,86.639,86.536,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325744590,9.15964552,86.62,86.536,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325744989,10.39,86.605,86.552,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325746587,10.39,86.605,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773325746781,10.39,86.605,86.555,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325746981,9.15964552,86.62,86.555,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325746982,10.391,86.596,86.555,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325747290,9.15964552,86.6,86.521,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325747487,20.75359219,86.64,86.521,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325747785,10.392,86.589,86.539,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325749290,10.393,86.582,86.539,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325749786,9.15964552,86.61,86.539,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325750286,9.15964552,86.61,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773325750489,9.15964552,86.59,86.526,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325751181,9.15964552,86.59,86.491,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325751889,10.395,86.563,86.513,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325752079,9.15964552,86.59,86.513,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325752589,10.396,86.557,86.513,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325754694,10.395,86.565,86.513,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325755096,10.395,86.565,86.523,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325755896,10.394,86.572,86.523,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325756500,9.15964552,86.61,86.533,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325756997,10.393,86.584,86.541,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325757500,10.391,86.6,86.541,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325757897,9.15964552,86.61,86.541,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325758298,9.15964552,86.61,86.549,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325758799,9.15964552,86.63,86.549,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325758994,9.15964552,86.61,86.549,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325759200,9.15964552,86.63,86.549,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325759802,10.39,86.606,86.559,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325759999,9.15964552,86.63,86.559,15.43935218]
["bitfinex-derivatives","SOLF0:USTF0",1773325763204,9.15964552,86.58,86.502,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325763504,9.15964552,86.61,86.531,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325763697,9.15092562,86.6,86.531,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325764301,10.392,86.593,86.534,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325764497,9.15092562,86.6,86.534,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325765402,10.392,86.584,86.534,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325765800,8.64874082,86.627,86.534,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325766004,9.15092562,86.61,86.534,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325766203,10.391,86.595,86.545,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325766706,10.392,86.588,86.545,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325767700,9.15092562,86.61,86.545,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325768105,10.392,86.591,86.545,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325768508,8.64874082,86.628,86.545,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325768509,9.15092562,86.59,86.545,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325768703,10.394,86.569,86.497,21.45964709]
["bitfinex-derivatives","SOLF0:USTF0",1773325768904,9.15092562,86.57,86.515,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325770207,9.15092562,86.55,86.468,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325770600,10.398,86.537,86.479,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325771905,10.397,86.545,86.49,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325773110,10.397,86.545,86.492,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325773308,9.15092562,86.57,86.492,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325773706,9.15092562,86.57,86.508,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325773909,10.394,86.569,86.508,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325774310,9.15092562,86.57,86.508,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325774902,10.396,86.554,86.508,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325777310,9.15092562,86.57,86.508,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325777311,10.397,86.547,86.508,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325777512,9.15092562,86.55,86.477,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325777907,9.15092562,86.53,86.477,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325779512,10.4,86.519,86.477,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325779810,9.15092562,86.54,86.477,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325780011,10.4,86.523,86.477,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325780516,10.403,86.494,86.454,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325781014,9.15092562,86.5,86.454,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325781923,10.404,86.487,86.454,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325782125,9.15092562,86.5,86.454,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325782329,9.15092562,86.5,86.411,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325782517,9.15092562,86.5,86.413,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325783026,10.405,86.478,86.423,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325783327,9.15092562,86.5,86.423,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325783621,10.404,86.486,86.434,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325783826,9.15092562,86.48,86.434,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325784122,9.15092562,86.48,86.387,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325785821,10.408,86.453,86.403,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325786023,9.15092562,86.46,86.403,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325786421,19.55792562,86.46,86.403,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325786825,9.15092562,86.46,86.403,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325787224,9.15092562,86.44,86.351,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325787723,9.15092562,86.47,86.38,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325788029,9.15092562,86.47,86.381,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325788727,10.407,86.462,86.401,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325789228,9.15092562,86.47,86.401,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325789428,9.15092562,86.47,86.412,15.43931964]
["bitfinex-derivatives","SOLF0:USTF0",1773325790421,9.15092562,86.47,86.413,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325790631,9.15092562,86.49,86.413,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325791127,10.405,86.48,86.425,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325791724,9.15092562,86.51,86.428,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325792327,9.15092562,86.51,86.374,21.40250042]
["bitfinex-derivatives","SOLF0:USTF0",1773325792328,9.15092562,86.51,86.446,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325793331,10.403,86.494,86.446,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325794329,10.402,86.503,86.446,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325794826,20.52883683,86.51,86.446,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325796029,10.403,86.495,86.446,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325796231,10.403,86.495,86.435,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773325796232,9.15092562,86.49,86.425,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325796630,10.404,86.491,86.427,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325797134,20.52883683,86.51,86.427,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325797831,10.403,86.501,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773325798034,10.403,86.501,86.441,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325798337,20.52883683,86.51,86.441,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325799235,9.15092562,86.48,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325799637,10.406,86.468,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325799832,9.15092562,86.48,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325800229,10.407,86.459,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325800432,9.15092562,86.48,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325800628,20.52883683,86.51,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325800834,9.15092562,86.47,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325801634,9.15092562,86.49,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325802038,10.406,86.468,86.417,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325802337,9.15092562,86.45,86.381,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325802636,10.409,86.448,86.392,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325803035,9.15092562,86.45,86.392,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325803232,10.411,86.432,86.392,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325803534,9.15092562,86.47,86.392,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325803935,10.407,86.466,86.41,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325804936,9.15092562,86.47,86.41,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325805938,9.15092562,86.47,86.353,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773325805939,9.15092562,86.47,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325806150,9.15092562,86.45,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325807536,10.412,86.421,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325807744,9.15092562,86.45,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325808241,10.411,86.429,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325808438,9.15092562,86.45,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325808640,10.41,86.438,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325808832,20.811,86.479,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325808833,9.15092562,86.45,86.385,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325809347,9.15092562,86.45,86.328,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773325809348,9.15092562,86.43,86.367,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325809843,9.15092562,86.41,86.346,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325810142,9.15092562,86.43,86.346,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325810438,9.15092562,86.43,86.365,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325811344,9.15092562,86.45,86.365,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325811544,9.15092562,86.47,86.397,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325812642,9.15092562,86.45,86.351,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325812844,161.838,86.494,86.373,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325813138,9.15092562,86.44,86.373,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325814244,10.412,86.42,86.373,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325814445,9.15092562,86.46,86.373,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325815033,10.41,86.438,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325815235,9.15092562,86.46,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325815543,10.411,86.43,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325815840,9.15092562,86.44,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325816043,10.412,86.425,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325816644,10.413,86.418,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325817138,9.15092562,86.44,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325817540,9.15092562,86.46,86.375,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325817746,9.15092562,86.46,86.396,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325817947,10.408,86.453,86.396,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325818141,10.408,86.453,86.37,9.15092562]
["bitfinex-derivatives","SOLF0:USTF0",1773325818142,9.15092562,86.47,86.398,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325818648,9.15092562,86.45,86.398,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325819148,9.15092562,86.45,86.379,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325819649,9.15092562,86.45,86.381,15.43931751]
["bitfinex-derivatives","SOLF0:USTF0",1773325820546,9.15092562,86.47,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773325820844,9.15092562,86.45,86.394,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325821845,10.41,86.436,86.394,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325822744,9.15092562,86.45,86.394,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325822745,10.408,86.454,86.394,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325822944,9.15092562,86.47,86.394,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325823549,10.409,86.447,86.396,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773325823750,9.15092562,86.47,86.397,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325824645,10.411,86.434,86.397,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325824846,9.15092562,86.45,86.397,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325825255,10.41,86.435,86.397,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325825445,9.15092562,86.45,86.38,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325825647,9.18479138,86.44,86.38,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325825844,10.411,86.429,86.38,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325826444,10.411,86.429,86.381,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325827049,20.81,86.484,86.386,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325827256,9.18479138,86.46,86.386,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325827756,9.18479138,86.48,86.406,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325827950,9.18479138,86.46,86.406,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325828349,10.409,86.449,86.406,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325829258,10.41,86.441,86.406,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325829454,9.18479138,86.46,86.406,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325830152,9.18479138,86.48,86.406,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325830660,9.18479138,86.49,86.406,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325831156,10.408,86.459,86.409,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325831550,9.18479138,86.47,86.409,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325831953,10.407,86.463,86.409,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325832752,10.408,86.456,86.409,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325832958,9.18479138,86.48,86.409,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325833753,9.18479138,86.48,86.411,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325834556,10.407,86.462,86.414,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325834757,9.18479138,86.48,86.414,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325835163,9.18479138,86.48,86.416,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325835867,10.406,86.471,86.419,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325836061,11.8214982,86.51,86.419,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325836062,9.18479138,86.5,86.419,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325836456,9.18479138,86.5,86.431,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325837857,11.8214982,86.51,86.431,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325838062,8.6060917,86.513,86.4,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325838063,10.62844958,86.54,86.441,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325838264,9.18479138,86.51,86.441,15.43927685]
["bitfinex-derivatives","SOLF0:USTF0",1773325839667,9.18479138,86.47,86.411,15.43875738]
["bitfinex-derivatives","SOLF0:USTF0",1773325840263,9.18479138,86.47,86.412,15.43875738]
["bitfinex-derivatives","SOLF0:USTF0",1773325840463,9.18479138,86.49,86.412,15.43875738]
["bitfinex-derivatives","SOLF0:USTF0",1773325840665,10.406,86.474,86.428,15.43747543]
["bitfinex-derivatives","SOLF0:USTF0",1773325840862,9.18479138,86.49,86.428,15.43747543]
["bitfinex-derivatives","SOLF0:USTF0",1773325841365,9.18479138,86.47,86.411,15.43747543]
["bitfinex-derivatives","SOLF0:USTF0",1773325842661,9.18479138,86.49,86.411,15.43747543]
["bitfinex-derivatives","SOLF0:USTF0",1773325842964,9.18479138,86.49,86.415,15.43495352]
["bitfinex-derivatives","SOLF0:USTF0",1773325843863,10.407,86.466,86.415,15.43495352]
["bitfinex-derivatives","SOLF0:USTF0",1773325844268,9.18479138,86.49,86.418,15.4337153]
["bitfinex-derivatives","SOLF0:USTF0",1773325844974,9.18479138,86.49,86.42,15.43249137]
["bitfinex-derivatives","SOLF0:USTF0",1773325845367,10.407,86.466,86.42,15.43249137]
["bitfinex-derivatives","SOLF0:USTF0",1773325845567,9.18479138,86.49,86.42,15.43249137]
["bitfinex-derivatives","SOLF0:USTF0",1773325846676,9.18479138,86.49,86.422,15.43008466]
["bitfinex-derivatives","SOLF0:USTF0",1773325847872,10.406,86.47,86.422,15.43008466]
["bitfinex-derivatives","SOLF0:USTF0",1773325850783,10.407,86.462,86.422,15.43008466]
["bitfinex-derivatives","SOLF0:USTF0",1773325851083,8.62531176,86.509,86.39,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325851084,9.18479138,86.47,86.39,15.42431199]
["bitfinex-derivatives","SOLF0:USTF0",1773325851278,10.41,86.438,86.39,15.42431199]
["bitfinex-derivatives","SOLF0:USTF0",1773325851575,9.18479138,86.45,86.39,15.42431199]
["bitfinex-derivatives","SOLF0:USTF0",1773325852984,10.411,86.432,86.39,15.42431199]
["bitfinex-derivatives","SOLF0:USTF0",1773325853186,9.18479138,86.43,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325854082,9.18479138,86.41,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325854381,20.819,86.443,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325854581,9.18479138,86.43,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325854783,10.414,86.406,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325855686,10.413,86.416,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325855885,9.18479138,86.43,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325856982,10.414,86.408,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325857182,9.18479138,86.43,86.366,15.42209138]
["bitfinex-derivatives","SOLF0:USTF0",1773325858280,8.63823098,86.449,86.346,15.41675961]
["bitfinex-derivatives","SOLF0:USTF0",1773325858281,9.18479138,86.41,86.346,15.41675961]
["bitfinex-derivatives","SOLF0:USTF0",1773325858784,10.416,86.389,86.346,15.41675961]
["bitfinex-derivatives","SOLF0:USTF0",1773325859284,10.415,86.398,86.346,15.41675961]
["bitfinex-derivatives","SOLF0:USTF0",1773325859581,10.68104847,86.461,86.346,15.41675961]
["bitfinex-derivatives","SOLF0:USTF0",1773325859582,9.18479138,86.43,86.346,15.41675961]
["bitfinex-derivatives","SOLF0:USTF0",1773325859776,10.415,86.397,86.348,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773325859977,10.415,86.397,86.346,15.41675961]
["bitfinex-derivatives","SOLF0:USTF0",1773325860379,9.18479138,86.43,86.348,15.4147111]
["bitfinex-derivatives","SOLF0:USTF0",1773325860986,10.413,86.416,86.357,15.41370479]
["bitfinex-derivatives","SOLF0:USTF0",1773325861184,8.62575047,86.457,86.357,15.41370479]
["bitfinex-derivatives","SOLF0:USTF0",1773325861185,9.18479138,86.41,86.357,15.41370479]
["bitfinex-derivatives","SOLF0:USTF0",1773325861591,10.415,86.395,86.357,15.41370479]
["bitfinex-derivatives","SOLF0:USTF0",1773325862390,9.18479138,86.41,86.34,15.41270982]
["bitfinex-derivatives","SOLF0:USTF0",1773325862587,9.18479138,86.39,86.34,15.41270982]
["bitfinex-derivatives","SOLF0:USTF0",1773325862882,9.18479138,86.39,86.271,11.45115252]
["bitfinex-derivatives","SOLF0:USTF0",1773325862883,20.51948427,86.39,86.308,15.41172621]
["bitfinex-derivatives","SOLF0:USTF0",1773325863087,20.51948427,86.39,86.271,11.45115252]
["bitfinex-derivatives","SOLF0:USTF0",1773325863088,9.18479138,86.35,86.291,15.41172621]
["bitfinex-derivatives","SOLF0:USTF0",1773325863585,10.424,86.326,86.291,15.41172621]
["bitfinex-derivatives","SOLF0:USTF0",1773325863987,10.424,86.326,86.217,28.73340429]
["bitfinex-derivatives","SOLF0:USTF0",1773325863988,9.18479138,86.34,86.296,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773325864285,9.18479138,86.32,86.226,15.41075278]
["bitfinex-derivatives","SOLF0:USTF0",1773325864491,9.18479138,86.29,86.226,15.41075278]
["bitfinex-derivatives","SOLF0:USTF0",1773325864686,10.429,86.278,86.226,15.41075278]
["bitfinex-derivatives","SOLF0:USTF0",1773325864885,9.18479138,86.29,86.226,15.41075278]
["bitfinex-derivatives","SOLF0:USTF0",1773325865089,9.18479138,86.27,86.208,15.40979077]
["bitfinex-derivatives","SOLF0:USTF0",1773325866086,8.55721742,86.339,86.208,15.40979077]
["bitfinex-derivatives","SOLF0:USTF0",1773325866087,9.18479138,86.29,86.208,15.40979077]
["bitfinex-derivatives","SOLF0:USTF0",1773325866386,9.18479138,86.3,86.208,15.40979077]
["bitfinex-derivatives","SOLF0:USTF0",1773325866890,10.428,86.289,86.212,15.40979077]
["bitfinex-derivatives","SOLF0:USTF0",1773325867187,9.18479138,86.28,86.212,15.40979077]
["bitfinex-derivatives","SOLF0:USTF0",1773325867388,9.18479138,86.28,86.116,162.545]
["bitfinex-derivatives","SOLF0:USTF0",1773325867389,9.18479138,86.28,86.15,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325867593,9.18479138,86.24,86.14,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325867786,9.18479138,86.24,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773325867992,9.18479138,86.26,86.16,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325868286,10.432,86.259,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773325868594,9.18479138,86.24,86.14,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325868790,9.18479138,86.22,86.13,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325869282,10.436,86.226,86.13,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325869584,10.436,86.226,86.088,162.599]
["bitfinex-derivatives","SOLF0:USTF0",1773325869585,10.437,86.213,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325869788,9.18479138,86.2,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325870186,9.18479138,86.22,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325870394,9.18479138,86.2,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325870595,162.279,86.259,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325870791,10.437,86.217,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325871090,9.18479138,86.2,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325871399,10.44,86.188,86.102,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325872091,10.44,86.188,86.09,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325872092,9.18479138,86.18,86.105,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325872998,9.18479138,86.2,86.105,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325873191,2.02023134,86.22,86.133,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325873192,11.20502272,86.22,86.133,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325873394,9.18479138,86.26,86.161,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325874190,162.138,86.333,86.175,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325874391,9.18479138,86.28,86.191,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325874694,9.18479138,86.3,86.217,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325875291,10.427,86.295,86.219,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325875492,9.18479138,86.3,86.219,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325875692,9.18479138,86.3,86.21,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325875693,9.18479138,86.3,86.235,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325875894,9.18479138,86.32,86.235,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325876090,9.18479138,86.3,86.21,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325876298,9.18479138,86.28,86.214,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325876495,9.18479138,86.26,86.194,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325877196,10.433,86.246,86.194,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325877391,9.18479138,86.22,86.154,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325877998,9.18479138,86.22,86.166,18.14829077]
["bitfinex-derivatives","SOLF0:USTF0",1773325878202,9.18479138,86.22,86.166,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325878601,10.434,86.239,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325879297,9.18479138,86.24,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325880096,10.434,86.239,86.166,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325880300,9.18479138,86.24,86.166,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325881000,9.18479138,86.28,86.13,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325881001,9.18479138,86.22,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325881198,9.18479138,86.24,86.141,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325881407,9.18479138,86.24,86.173,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325881797,9.18479138,86.24,86.176,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325882300,9.18479138,86.24,86.14,9.18479138]
["bitfinex-derivatives","SOLF0:USTF0",1773325882301,9.18479138,86.24,86.156,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325882798,9.18479138,86.22,86.156,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325882994,9.18479138,86.22,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773325883302,9.18479138,86.25,86.156,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325883504,9.18479138,86.25,86.161,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325883698,9.18479138,86.25,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325883699,10.433,86.249,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325883902,9.18479138,86.25,86.182,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325884095,9.18479138,86.27,86.182,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325884300,10.432,86.257,86.182,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325884500,9.18479138,86.27,86.182,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325884898,19.61479138,86.27,86.199,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325885204,9.18479138,86.27,86.179,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325885408,10.432,86.261,86.189,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773325885606,9.22404543,86.26,86.189,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773325885905,9.22404543,86.26,86.179,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325886100,10.433,86.245,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325886305,9.22404543,86.24,86.179,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325886701,10.434,86.239,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325887798,10.435,86.23,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773325888003,9.22404543,86.23,86.158,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325888205,162.259,86.269,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773325888401,9.22404543,86.21,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325888701,9.22404543,86.21,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773325888901,9.22404543,86.21,86.14,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325889097,9.22404543,86.22,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325889602,20.864,86.257,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773325889603,10.44,86.193,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773325889804,9.22404543,86.2,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325890004,9.22404543,86.21,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325890604,10.441,86.179,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325890802,9.22404543,86.21,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325891002,9.22404543,86.23,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325891307,10.437,86.211,86.154,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325891901,9.22404543,86.23,86.156,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325892709,9.22404543,86.21,86.111,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325893111,162.227,86.286,86.11,9.22404543]
["bitfinex-derivatives","SOLF0:USTF0",1773325893112,20.866,86.252,86.154,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325893306,9.22404543,86.28,86.154,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325893503,9.22404543,86.23,86.154,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325894005,9.22404543,86.23,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773325894205,9.22404543,86.25,86.165,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325894599,10.437,86.214,86.165,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325894808,9.22404543,86.23,86.165,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325895302,9.22404543,86.23,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773325895499,9.22404543,86.23,86.165,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325896103,10.436,86.22,86.165,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325896306,9.22404543,86.23,86.165,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325896505,9.22404543,86.28,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325896506,9.22404543,86.21,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325897011,9.22404543,86.19,86.131,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325897214,9.22404543,86.19,86.101,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325897415,10.442,86.174,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773325898115,10.442,86.174,86.113,18.15429077]
["bitfinex-derivatives","SOLF0:USTF0",1773325898613,9.22404543,86.19,86.113,18.15429077]
["bitfinex-derivatives","SOLF0:USTF0",1773325898614,10.443,86.164,86.113,18.15429077]
["bitfinex-derivatives","SOLF0:USTF0",1773325899611,10.444,86.156,86.113,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325899910,9.22404543,86.17,86.093,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325900116,9.22404543,86.19,86.101,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325900313,10.441,86.185,86.123,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325900508,9.22404543,86.21,86.123,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325900709,9.22404543,86.16,86.087,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325901017,9.22404543,86.21,86.087,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325901018,10.442,86.171,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773325901214,20.876,86.207,86.112,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325901417,9.22404543,86.22,86.121,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325901718,9.22404543,86.22,86.135,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325901719,20.78401202,86.22,86.135,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325902220,10.437,86.218,86.146,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325902416,11.55996659,86.22,86.146,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325902618,9.22404543,86.26,86.173,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325903310,10.432,86.259,86.189,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325903511,9.22404543,86.28,86.189,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325903919,9.22404543,86.29,86.204,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325904420,299.84650832,86.283,86.218,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773325904618,299.84650832,86.283,86.219,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325904619,289.41750832,86.283,86.219,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325905123,10.429,86.281,86.219,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325906413,289.41750832,86.283,86.223,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325906624,9.22404543,86.29,86.223,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325907229,11.67546515,86.292,86.223,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325907431,9.22404543,86.3,86.223,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325907625,0.04308057,86.302,86.231,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325907824,0.04308057,86.299,86.231,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325908119,10.432,86.256,86.211,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325908317,10.432,86.256,86.159,20.888]
["bitfinex-derivatives","SOLF0:USTF0",1773325908318,0.11403708,86.259,86.181,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325908823,10.433,86.247,86.182,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325909129,9.22404543,86.24,86.182,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325909826,9.22404543,86.26,86.182,7.70529077]
["bitfinex-derivatives","SOLF0:USTF0",1773325911227,9.22404543,86.28,86.205,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325912124,10.431,86.261,86.205,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325912731,10.433,86.251,86.205,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325913229,0.45355305,86.259,86.181,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325914228,0.45355305,86.259,86.184,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325914431,9.22404543,86.24,86.184,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325916033,10.435,86.235,86.184,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325916836,10.436,86.225,86.184,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325917539,10.435,86.234,86.184,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325917832,0.77759229,86.239,86.14,9.22404543]
["bitfinex-derivatives","SOLF0:USTF0",1773325918036,0.77759229,86.239,86.161,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325918236,0.77759229,86.219,86.161,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325918730,10.438,86.211,86.161,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325918928,9.22404543,86.22,86.161,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325919326,0.90201543,86.219,86.138,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325919527,9.22404543,86.2,86.138,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325919932,9.22404543,86.18,86.117,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325920333,0.90201543,86.199,86.117,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325920730,0.90201543,86.199,86.128,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325920936,0.96313322,86.179,86.108,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325921339,10.444,86.161,86.108,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325921632,10.444,86.161,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325921633,9.22404543,86.14,86.086,22.57970862]
["bitfinex-derivatives","SOLF0:USTF0",1773325921842,1.0235901,86.159,86.086,22.57970862]
["bitfinex-derivatives","SOLF0:USTF0",1773325921843,10.445,86.15,86.087,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325922030,1.0235901,86.159,86.087,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325922234,1.0235901,86.149,86.087,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325922437,10.445,86.148,86.087,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325922742,1.0235901,86.149,86.087,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325923338,10.446,86.139,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325924137,1.0235901,86.149,86.087,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325924541,172.73448985,86.211,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325924542,10.445,86.151,86.089,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325924842,162.369,86.211,86.089,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325924843,9.22404543,86.15,86.089,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325925042,1.20085515,86.149,86.089,7.78458815]
["bitfinex-derivatives","SOLF0:USTF0",1773325925244,1.20085515,86.149,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325925444,9.22404543,86.13,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325925743,1.20085515,86.149,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325926042,10.447,86.131,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325926739,10.448,86.122,86.086,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773325926939,1.38073877,86.099,86.021,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325927139,1.38073877,86.132,86.021,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325927345,1.38073877,86.099,86.035,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325927538,9.22404543,86.11,86.035,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325927745,10.45,86.109,86.037,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325927940,1.43659135,86.119,86.037,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325928346,9.22404543,86.11,86.04,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325928545,9.22404543,86.13,86.04,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325929043,10.448,86.125,86.051,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325929745,10.449,86.115,86.056,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325930242,1.49188329,86.139,86.058,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325930844,10.446,86.139,86.071,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325931141,10.82444181,86.14,86.071,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325931344,10.449,86.119,86.071,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325931546,9.22404543,86.12,86.054,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325932241,10.449,86.118,86.054,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325932437,10.93047915,86.12,86.054,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325932743,1.70643372,86.119,86.054,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325933145,10.45,86.107,86.054,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325933346,1.70643372,86.119,86.054,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325933746,9.22404543,86.13,86.056,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325933948,9.22404543,86.15,86.061,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325934250,1.75855516,86.18,86.098,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325934547,10.98260059,86.17,86.098,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325934747,10.444,86.158,86.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773325935148,2.52767794,86.169,86.098,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325935447,10.446,86.139,86.078,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325935745,11.7947988,86.15,86.078,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325935946,10.447,86.131,86.078,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325936150,9.22404543,86.15,86.078,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325936555,10.443,86.162,86.097,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325936845,2.71506255,86.169,86.097,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325937050,10.445,86.15,86.097,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325937547,10.445,86.151,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773325937848,2.71506255,86.169,86.099,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325938247,2.71506255,86.169,86.103,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325938647,10.445,86.153,86.052,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1773325938953,20.874,86.218,85.98,2.02236809]
["bitfinex-derivatives","SOLF0:USTF0",1773325938954,9.22404543,86.13,86.032,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325939455,10.447,86.129,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773325939652,9.22404543,86.15,86.075,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325939852,2.83743572,86.149,86.075,8.30983386]
["bitfinex-derivatives","SOLF0:USTF0",1773325940257,10.446,86.138,86.085,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773325940649,2.83743572,86.149,86.086,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325940844,9.22404543,86.15,86.086,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325941250,3.00127787,86.149,86.051,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325941451,3.04077035,86.129,86.051,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325941851,10.45,86.106,86.051,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325942057,9.22404543,86.11,86.051,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325942557,3.08176469,86.109,86.051,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325942950,3.08176469,86.109,86.011,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325943153,10.453,86.079,86.024,18.60631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325943652,3.12289631,86.089,86.024,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325944049,10.455,86.07,86.024,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325944250,3.12289631,86.089,86.024,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325945148,10.452,86.088,86.025,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773325945357,10.452,86.088,86.0,9.22404543]
["bitfinex-derivatives","SOLF0:USTF0",1773325945358,10.452,86.088,86.026,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325945559,11.85808253,86.093,86.026,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325945560,3.20240992,86.128,86.026,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325945760,3.20240992,86.148,86.067,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325946563,9.22404543,86.13,86.067,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325946853,3.3411003,86.129,86.021,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325947355,9.22404543,86.13,86.067,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325947549,9.25023759,86.13,86.067,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325947754,9.25023759,86.13,86.04,9.25023759]
["bitfinex-derivatives","SOLF0:USTF0",1773325947755,10.45,86.106,86.05,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773325948458,10.449,86.115,86.057,18.60231406]
["bitfinex-derivatives","SOLF0:USTF0",1773325948758,20.886,86.169,85.994,162.777]
["bitfinex-derivatives","SOLF0:USTF0",1773325948759,3.40531921,86.149,86.058,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325948958,10.448,86.128,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773325949254,9.25023759,86.13,86.072,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325949453,3.40531921,86.149,86.072,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325949659,10.448,86.122,86.072,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325950457,10.447,86.131,86.074,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325951160,9.25023759,86.16,86.086,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325951559,3.44812622,86.168,86.086,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325951761,10.443,86.166,86.106,18.59631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325951961,10.443,86.166,86.07,9.25023759]
["bitfinex-derivatives","SOLF0:USTF0",1773325951962,10.443,86.166,86.107,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325952259,11.33737615,86.202,86.139,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325952463,9.25023759,86.22,86.139,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325953064,3.49400993,86.199,86.116,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325953260,9.25023759,86.2,86.116,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325954161,3.49400993,86.22,86.116,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325954362,19.68823759,86.21,86.135,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325954862,9.25023759,86.21,86.139,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325955359,3.65715839,86.229,86.139,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325955565,3.65715839,86.229,86.15,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325956161,10.437,86.212,86.15,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325956464,3.65715839,86.229,86.15,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325957264,9.25023759,86.25,86.163,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325957667,11.86981402,86.252,86.163,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325957668,9.25023759,86.23,86.163,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325957965,3.81417297,86.249,86.175,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325958261,9.25023759,86.25,86.175,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325958465,9.25023759,86.25,86.193,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325959065,9.25023759,86.26,86.193,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325959462,10.433,86.249,86.194,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773325959659,10.433,86.249,86.195,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325960264,10.432,86.259,86.198,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325960465,9.25023759,86.26,86.198,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325960965,3.81417297,86.269,86.198,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325961770,10.432,86.258,86.199,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325962268,10.432,86.258,86.201,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325962473,10.433,86.25,86.201,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325963369,10.432,86.259,86.201,8.14631406]
["bitfinex-derivatives","SOLF0:USTF0",1773325963565,4.03525642,86.249,86.178,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325963968,4.03525642,86.249,86.189,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325964170,9.25023759,86.25,86.189,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325965067,3.8286884,86.249,86.189,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325965773,9.25023759,86.23,86.151,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325966471,10.435,86.232,86.179,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325966673,9.25023759,86.23,86.179,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325966967,9.25023759,86.23,86.175,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325967867,9.25023759,86.25,86.179,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325968773,3.92220394,86.249,86.179,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325969574,10.436,86.224,86.179,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325969974,3.92220394,86.249,86.179,8.90340046]
["bitfinex-derivatives","SOLF0:USTF0",1773325970475,10.434,86.244,86.189,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325970774,3.92220394,86.249,86.189,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325971278,10.434,86.238,86.189,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325972678,4.04986099,86.247,86.177,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325972874,9.25023759,86.23,86.177,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325973478,10.436,86.219,86.177,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325973978,9.25023759,86.23,86.177,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325974774,9.25023759,86.23,86.18,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325975276,10.434,86.24,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773325975582,9.25023759,86.23,86.18,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325976174,10.436,86.226,86.18,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325976673,10.436,86.226,86.15,9.25023759]
["bitfinex-derivatives","SOLF0:USTF0",1773325976674,10.436,86.22,86.15,9.25023759]
["bitfinex-derivatives","SOLF0:USTF0",1773325976872,9.25023759,86.23,86.159,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325977275,10.436,86.221,86.178,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325977579,9.25023759,86.23,86.159,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325978378,9.25023759,86.23,86.18,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773325979081,9.25023759,86.23,86.176,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325980384,9.25023759,86.23,86.1,9.25023759]
["bitfinex-derivatives","SOLF0:USTF0",1773325980385,9.25023759,86.21,86.141,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325980581,4.35170146,86.209,86.091,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325980879,4.35170146,86.179,86.101,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325981077,9.25023759,86.16,86.101,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325981780,34.71,86.155,86.101,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325981980,34.71,86.139,86.051,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325982177,45.157,86.131,86.077,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773325982478,45.157,86.131,86.073,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325982879,9.25023759,86.12,86.073,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325983682,9.25023759,86.12,86.064,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773325983877,45.159,86.119,86.053,19.38060735]
["bitfinex-derivatives","SOLF0:USTF0",1773325984274,34.71,86.119,86.054,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325984575,34.71,86.119,86.02,9.25023759]
["bitfinex-derivatives","SOLF0:USTF0",1773325984576,9.25023759,86.1,86.042,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325984983,9.25023759,86.08,86.024,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773325985477,9.25023759,86.08,86.025,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325985687,10.454,86.078,86.025,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325986284,9.25023759,86.08,86.025,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325987276,19.70323759,86.08,86.025,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325987573,9.25023759,86.08,86.025,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325987781,9.25023759,86.08,86.035,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773325987982,14.76255138,86.099,86.025,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325988282,9.25023759,86.1,86.025,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325988477,9.25023759,86.1,86.052,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325988682,4.38743731,86.118,86.052,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325988875,4.38743731,86.118,86.031,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325989077,4.66186113,86.099,86.031,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325989787,9.25023759,86.08,86.031,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325990080,9.25023759,86.08,85.96,325.682]
["bitfinex-derivatives","SOLF0:USTF0",1773325990081,10.455,86.067,86.009,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325990386,9.25023759,86.07,86.009,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325990584,4.68576662,86.079,86.009,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325990883,4.9544219,86.099,86.022,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325991391,4.97634026,86.099,86.022,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325991781,9.25023759,86.08,86.022,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325992488,19.70323759,86.08,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773325992676,9.25023759,86.08,86.022,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325993386,4.97634026,86.099,85.99,9.25023759]
["bitfinex-derivatives","SOLF0:USTF0",1773325993387,4.97634026,86.099,86.033,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325993584,9.25023759,86.1,86.033,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325993790,10.45,86.109,86.048,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773325993978,9.25023759,86.1,86.033,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325994379,9.25023759,86.1,86.051,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773325994683,5.14007818,86.119,86.033,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325994889,9.25023759,86.1,86.033,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325995080,9.25023759,86.1,86.048,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773325995485,34.71,86.108,86.033,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325995685,34.71,86.099,86.033,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325995885,5.22056126,86.098,85.991,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325996983,5.22056126,86.098,86.021,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325997694,9.25023759,86.08,86.021,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325998186,9.25023759,86.08,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773325998489,9.25023759,86.08,86.024,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325998892,9.25023759,86.06,85.991,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773325999592,9.25023759,86.06,86.018,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773325999793,34.71,86.073,86.014,8.92460735]
["bitfinex-derivatives","SOLF0:USTF0",1773326000393,10.455,86.07,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773326000693,5.22996411,86.059,85.995,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326000891,9.25023759,86.04,85.978,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773326001095,14.4802017,86.04,85.978,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773326001289,14.4802017,86.04,85.975,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326001486,10.459,86.032,85.975,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326001693,34.71,86.031,85.975,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326001887,9.25023759,86.0,85.931,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326002589,39.94980511,86.019,85.931,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326003293,34.71,86.017,85.963,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773326003683,9.25023759,86.04,85.971,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326003888,9.25023759,86.07,85.971,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326004094,5.24861993,86.075,85.991,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326004394,9.25023759,86.09,86.013,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326004395,5.2573611,86.089,86.013,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326004791,15.7093611,86.089,86.033,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773326004997,39.9673611,86.089,86.013,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326005297,4.85494051,86.085,86.013,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326006793,10.453,86.084,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326006992,4.86010593,86.082,86.013,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326007388,34.71,86.072,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773326007795,34.71,86.081,86.014,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326007992,10.454,86.077,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326008296,9.25023759,86.07,86.014,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326009399,4.86010593,86.082,86.014,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326009596,34.71,86.079,86.014,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326009796,39.59644539,86.079,86.014,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326009992,4.88644539,86.078,86.014,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326010295,10.455,86.068,86.014,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326010599,11.58,86.159,85.92,9.26233964]
["bitfinex-derivatives","SOLF0:USTF0",1773326010600,39.60823858,86.059,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326010800,4.89823858,86.058,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326011202,9.26233964,86.04,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326011604,10.456,86.056,85.997,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773326011796,4.90689758,86.056,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326012502,10.458,86.04,85.985,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773326013205,10.457,86.05,85.995,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773326013406,9.26233964,86.04,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326013705,9.26233964,86.04,85.886,21.00720428]
["bitfinex-derivatives","SOLF0:USTF0",1773326013706,34.71,86.019,85.941,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326013906,9.26233964,86.0,85.941,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326014305,4.89710913,86.018,85.941,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326014506,9.26233964,86.01,85.941,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326015007,9.26233964,86.01,85.95,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773326015400,9.26233964,86.01,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773326015602,9.26233964,86.01,85.941,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326016709,4.88595981,86.037,85.96,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326016901,9.26233964,86.04,85.96,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326017104,34.71,86.072,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326017306,4.88595981,86.089,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326017610,9.26233964,86.07,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326017810,4.88595981,86.089,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326018012,4.88595981,86.089,86.005,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326018411,10.453,86.084,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326018706,9.26233964,86.06,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326019107,4.90269453,86.059,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326019310,9.26233964,86.04,85.981,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326019513,43.97233964,86.02,85.961,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326019707,43.97233964,86.02,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773326020104,10.461,86.015,85.961,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326020507,43.97233964,86.02,85.961,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326021209,4.99743644,86.019,85.921,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326021406,10.462,86.009,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773326021617,4.99743644,86.019,85.946,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326022106,10.461,86.018,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773326022308,9.26233964,85.99,85.915,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326022606,43.97233964,85.99,85.915,9.12195255]
["bitfinex-derivatives","SOLF0:USTF0",1773326022811,43.97233964,85.99,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326023413,10.465,85.985,85.923,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326024018,43.97233964,85.99,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326024517,9.26233964,85.99,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326024816,9.26233964,85.99,85.9,9.26233964]
["bitfinex-derivatives","SOLF0:USTF0",1773326024817,5.01185432,85.998,85.935,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326025215,5.01185432,85.998,85.945,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326025418,9.26233964,86.04,85.935,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326025419,5.17851212,86.018,85.935,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326025720,10.462,86.005,85.935,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326025915,9.26233964,85.99,85.935,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326026221,5.18580852,85.989,85.877,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326026413,9.26233964,85.96,85.898,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326027015,5.1638501,85.959,85.87,9.26233964]
["bitfinex-derivatives","SOLF0:USTF0",1773326027217,5.1638501,85.959,85.876,24.42389182]
["bitfinex-derivatives","SOLF0:USTF0",1773326027416,9.26233964,85.94,85.876,24.42389182]
["bitfinex-derivatives","SOLF0:USTF0",1773326027614,5.17108924,85.939,85.876,24.42389182]
["bitfinex-derivatives","SOLF0:USTF0",1773326028325,5.17108924,85.961,85.879,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326028621,5.17772528,85.959,85.879,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326029022,10.469,85.948,85.879,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326029225,5.17772528,85.959,85.879,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326029816,10.47,85.942,85.879,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326030019,5.17772528,85.959,85.879,9.62877135]
["bitfinex-derivatives","SOLF0:USTF0",1773326030226,5.17772528,85.959,85.899,19.78182874]
["bitfinex-derivatives","SOLF0:USTF0",1773326030418,5.17772528,85.959,85.9,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326030823,5.06907511,85.978,85.9,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326031222,10.465,85.988,85.917,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326031927,10.463,85.998,85.931,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326032127,5.06907511,85.999,85.932,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326032529,10.462,86.009,85.949,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773326032922,5.07115443,86.019,85.932,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326033221,5.07115443,86.019,85.862,28.29800197]
["bitfinex-derivatives","SOLF0:USTF0",1773326033222,5.07115443,85.999,85.891,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326033923,5.07115443,85.999,85.925,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326034424,10.464,85.99,85.935,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326034727,5.11474545,85.989,85.925,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326034927,5.11474545,85.978,85.904,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326035627,10.468,85.96,85.904,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326035828,5.11474545,85.978,85.904,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326036724,34.71,85.959,85.883,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326037028,5.11058099,85.958,85.883,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326037927,10.469,85.951,85.886,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773326038328,10.469,85.951,85.883,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326038724,10.469,85.951,85.885,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773326039227,10.469,85.951,85.893,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326039426,34.71,85.948,85.883,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326039623,5.11058099,85.958,85.883,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326040030,9.26233964,85.96,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773326040631,10.468,85.963,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773326041131,10.469,85.953,85.902,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326041431,5.14855616,85.968,85.882,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326042126,5.14855616,85.968,85.891,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326042424,5.15451755,85.948,85.86,9.26233964]
["bitfinex-derivatives","SOLF0:USTF0",1773326042630,9.26233964,85.97,85.839,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326042631,5.18902212,85.918,85.839,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326042823,5.18902212,85.918,85.858,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326043224,10.473,85.917,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773326043619,15.66785083,85.917,85.858,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326043824,5.19485083,85.917,85.858,9.30682874]
["bitfinex-derivatives","SOLF0:USTF0",1773326044022,5.19485083,85.917,85.806,16.60023789]
["bitfinex-derivatives","SOLF0:USTF0",1773326044229,45.19,85.858,85.806,14.57394263]
["bitfinex-derivatives","SOLF0:USTF0",1773326044426,9.26233964,85.87,85.806,14.57394263]
["bitfinex-derivatives","SOLF0:USTF0",1773326044925,9.26233964,85.89,85.81,14.61580801]
["bitfinex-derivatives","SOLF0:USTF0",1773326045130,9.26233964,85.89,85.811,14.61580801]
["bitfinex-derivatives","SOLF0:USTF0",1773326045523,10.476,85.893,85.832,25.09880801]
["bitfinex-derivatives","SOLF0:USTF0",1773326046130,9.26233964,85.9,85.836,14.61530491]
["bitfinex-derivatives","SOLF0:USTF0",1773326046732,10.477,85.889,85.836,14.61530491]
["bitfinex-derivatives","SOLF0:USTF0",1773326047024,9.26233964,85.9,85.836,14.61530491]
["bitfinex-derivatives","SOLF0:USTF0",1773326047426,9.26233964,85.9,85.81,9.26233964]
["bitfinex-derivatives","SOLF0:USTF0",1773326047427,9.26233964,85.9,85.837,14.53471373]
["bitfinex-derivatives","SOLF0:USTF0",1773326047627,9.26233964,85.9,85.815,14.53415857]
["bitfinex-derivatives","SOLF0:USTF0",1773326048529,19.74033964,85.88,85.818,14.51279136]
["bitfinex-derivatives","SOLF0:USTF0",1773326048932,9.26233964,85.88,85.818,14.51279136]
["bitfinex-derivatives","SOLF0:USTF0",1773326049326,279.46203568,85.909,85.818,14.51279136]
["bitfinex-derivatives","SOLF0:USTF0",1773326049533,9.26233964,85.87,85.818,14.51279136]
["bitfinex-derivatives","SOLF0:USTF0",1773326049828,9.26233964,85.85,85.797,14.51222861]
["bitfinex-derivatives","SOLF0:USTF0",1773326050030,10.482,85.846,85.797,14.51222861]
["bitfinex-derivatives","SOLF0:USTF0",1773326050237,10.482,85.846,85.779,14.51222861]
["bitfinex-derivatives","SOLF0:USTF0",1773326050728,9.26233964,85.87,85.79,14.56845603]
["bitfinex-derivatives","SOLF0:USTF0",1773326052332,9.26233964,85.89,85.791,14.56794881]
["bitfinex-derivatives","SOLF0:USTF0",1773326052533,9.26233964,85.89,85.828,14.56794881]
["bitfinex-derivatives","SOLF0:USTF0",1773326052937,10.477,85.886,85.828,14.56794881]
["bitfinex-derivatives","SOLF0:USTF0",1773326053238,9.26233964,85.89,85.828,14.56794881]
["bitfinex-derivatives","SOLF0:USTF0",1773326053438,10.477,85.889,85.829,14.69289516]
["bitfinex-derivatives","SOLF0:USTF0",1773326053943,10.473,85.92,85.856,14.69289516]
["bitfinex-derivatives","SOLF0:USTF0",1773326054235,9.26233964,85.92,85.835,14.69289516]
["bitfinex-derivatives","SOLF0:USTF0",1773326054635,9.26233964,85.89,85.835,14.69289516]
["bitfinex-derivatives","SOLF0:USTF0",1773326055237,9.26233964,85.9,85.844,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773326055542,9.26233964,85.9,85.845,14.67483847]
["bitfinex-derivatives","SOLF0:USTF0",1773326056040,9.26233964,85.92,85.845,14.67483847]
["bitfinex-derivatives","SOLF0:USTF0",1773326056439,289.93603568,85.909,85.847,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773326057134,279.46203568,85.909,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773326057337,279.46203568,85.909,85.857,14.67389158]
["bitfinex-derivatives","SOLF0:USTF0",1773326057635,488.267,86.006,85.83,9.26233964]
["bitfinex-derivatives","SOLF0:USTF0",1773326057636,9.26233964,85.98,85.866,14.67350245]
["bitfinex-derivatives","SOLF0:USTF0",1773326057941,9.26233964,85.94,85.866,14.67350245]
["bitfinex-derivatives","SOLF0:USTF0",1773326058141,9.26233964,85.98,85.88,14.67350245]
["bitfinex-derivatives","SOLF0:USTF0",1773326058142,10.471,85.939,85.88,14.67350245]
["bitfinex-derivatives","SOLF0:USTF0",1773326058342,20.9115584,85.98,85.88,14.67350245]
["bitfinex-derivatives","SOLF0:USTF0",1773326058343,9.26233964,85.93,85.88,14.67350245]
["bitfinex-derivatives","SOLF0:USTF0",1773326058735,10.47,85.947,85.88,14.67350245]
["bitfinex-derivatives","SOLF0:USTF0",1773326059343,9.26233964,85.95,85.892,14.58448734]
["bitfinex-derivatives","SOLF0:USTF0",1773326059735,10.468,85.96,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326059937,19.73033964,85.96,85.892,14.58448734]
["bitfinex-derivatives","SOLF0:USTF0",1773326060143,9.26233964,85.96,85.892,14.58448734]
["bitfinex-derivatives","SOLF0:USTF0",1773326060340,10.467,85.97,85.911,25.05804352]
["bitfinex-derivatives","SOLF0:USTF0",1773326060543,9.26233964,85.98,85.911,14.58404352]
["bitfinex-derivatives","SOLF0:USTF0",1773326060942,10.465,85.982,85.911,14.58404352]
["bitfinex-derivatives","SOLF0:USTF0",1773326061138,9.26233964,85.99,85.911,14.58404352]
["bitfinex-derivatives","SOLF0:USTF0",1773326061340,9.26233964,86.0,85.911,14.58404352]
["bitfinex-derivatives","SOLF0:USTF0",1773326061640,10.465,85.988,85.926,14.57063402]
["bitfinex-derivatives","SOLF0:USTF0",1773326061942,34.71,86.01,85.926,25.04263402]
["bitfinex-derivatives","SOLF0:USTF0",1773326062144,20.913,86.057,85.888,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773326062145,9.26233964,85.99,85.927,14.57020293]
["bitfinex-derivatives","SOLF0:USTF0",1773326062345,9.26233964,86.01,85.927,14.57020293]
["bitfinex-derivatives","SOLF0:USTF0",1773326063342,9.26233964,85.99,85.927,14.57020293]
["bitfinex-derivatives","SOLF0:USTF0",1773326063941,9.26233964,85.99,85.931,14.56286824]
["bitfinex-derivatives","SOLF0:USTF0",1773326064848,9.26233964,85.99,85.934,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326065148,9.26233964,85.99,85.935,14.59454876]
["bitfinex-derivatives","SOLF0:USTF0",1773326065448,9.26233964,85.99,85.937,14.59415442]
["bitfinex-derivatives","SOLF0:USTF0",1773326066046,9.26233964,85.99,85.914,14.59415442]
["bitfinex-derivatives","SOLF0:USTF0",1773326067451,9.26233964,85.99,85.9,9.26233964]
["bitfinex-derivatives","SOLF0:USTF0",1773326067452,9.26233964,86.0,85.947,25.05919]
["bitfinex-derivatives","SOLF0:USTF0",1773326067646,9.26233964,86.0,85.947,14.59019]
["bitfinex-derivatives","SOLF0:USTF0",1773326068150,10.463,85.997,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326068444,9.26233964,86.0,85.929,14.59019]
["bitfinex-derivatives","SOLF0:USTF0",1773326068645,9.26233964,86.0,85.945,14.59679495]
["bitfinex-derivatives","SOLF0:USTF0",1773326069650,9.27620576,86.01,85.945,14.59679495]
["bitfinex-derivatives","SOLF0:USTF0",1773326070051,34.71,86.009,85.945,14.59679495]
["bitfinex-derivatives","SOLF0:USTF0",1773326070251,9.27620576,85.99,85.911,14.59641988]
["bitfinex-derivatives","SOLF0:USTF0",1773326070651,34.71,85.989,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326070849,34.71,85.989,85.911,14.59641988]
["bitfinex-derivatives","SOLF0:USTF0",1773326071041,9.27620576,85.97,85.911,14.59641988]
["bitfinex-derivatives","SOLF0:USTF0",1773326071243,9.27620576,85.97,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326071850,9.27620576,85.97,85.911,25.07041988]
["bitfinex-derivatives","SOLF0:USTF0",1773326071851,10.467,85.969,85.911,25.07041988]
["bitfinex-derivatives","SOLF0:USTF0",1773326072246,9.27620576,85.97,85.911,14.59641988]
["bitfinex-derivatives","SOLF0:USTF0",1773326072451,9.27620576,85.97,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326072753,9.27620576,85.97,85.911,14.59641988]
["bitfinex-derivatives","SOLF0:USTF0",1773326074252,9.27620576,85.97,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326074452,9.27620576,85.97,85.911,14.59641988]
["bitfinex-derivatives","SOLF0:USTF0",1773326075049,9.27620576,85.99,85.943,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326075252,10.463,85.997,85.944,14.626678]
["bitfinex-derivatives","SOLF0:USTF0",1773326075451,9.27620576,86.01,85.944,14.626678]
["bitfinex-derivatives","SOLF0:USTF0",1773326075751,10.462,86.005,85.947,14.62634716]
["bitfinex-derivatives","SOLF0:USTF0",1773326076054,9.27620576,86.01,85.947,14.62634716]
["bitfinex-derivatives","SOLF0:USTF0",1773326076259,43.98620576,86.01,85.947,14.62634716]
["bitfinex-derivatives","SOLF0:USTF0",1773326076453,9.27620576,86.02,85.96,14.62634716]
["bitfinex-derivatives","SOLF0:USTF0",1773326077152,34.71,86.02,85.97,14.62887567]
["bitfinex-derivatives","SOLF0:USTF0",1773326077351,9.27620576,86.02,85.97,14.62887567]
["bitfinex-derivatives","SOLF0:USTF0",1773326077552,9.27620576,86.02,85.921,14.62855467]
["bitfinex-derivatives","SOLF0:USTF0",1773326077854,9.27620576,86.02,85.949,14.62855467]
["bitfinex-derivatives","SOLF0:USTF0",1773326078253,9.27620576,86.02,85.96,25.09655467]
["bitfinex-derivatives","SOLF0:USTF0",1773326078450,9.27620576,86.02,85.961,14.62855467]
["bitfinex-derivatives","SOLF0:USTF0",1773326079554,9.27620576,86.02,85.965,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773326080158,9.27620576,86.02,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773326081053,9.27620576,86.02,85.974,14.6804861]
["bitfinex-derivatives","SOLF0:USTF0",1773326081258,9.27620576,86.02,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773326081555,9.27620576,86.02,85.954,14.68020799]
["bitfinex-derivatives","SOLF0:USTF0",1773326081755,9.27620576,86.01,85.954,14.68020799]
["bitfinex-derivatives","SOLF0:USTF0",1773326082859,9.27620576,86.01,85.964,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773326083452,9.27620576,86.01,85.972,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773326083852,9.27620576,86.01,85.954,14.68020799]
["bitfinex-derivatives","SOLF0:USTF0",1773326087651,10.462,86.009,85.954,14.68020799]
["bitfinex-derivatives","SOLF0:USTF0",1773326087854,9.27620576,86.01,85.921,14.69331333]
["bitfinex-derivatives","SOLF0:USTF0",1773326088256,10.463,86.0,85.954,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773326088451,10.463,86.0,85.943,14.69331333]
["bitfinex-derivatives","SOLF0:USTF0",1773326088656,9.27620576,86.01,85.943,14.69331333]
["bitfinex-derivatives","SOLF0:USTF0",1773326088961,10.463,85.999,85.943,14.69331333]
["bitfinex-derivatives","SOLF0:USTF0",1773326089551,10.464,85.992,85.945,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326089758,9.27620576,85.99,85.901,14.67237559]
["bitfinex-derivatives","SOLF0:USTF0",1773326090166,9.27620576,85.99,85.934,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326090862,9.27620576,85.97,85.901,14.68115354]
["bitfinex-derivatives","SOLF0:USTF0",1773326091462,19.74320576,85.97,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326091653,9.27620576,85.99,85.918,14.68090945]
["bitfinex-derivatives","SOLF0:USTF0",1773326092161,9.27620576,85.97,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773326092361,9.27620576,85.97,85.905,14.68090945]
["bitfinex-derivatives","SOLF0:USTF0",1773326092956,10.467,85.966,85.905,14.68090945]
["bitfinex-derivatives","SOLF0:USTF0",1773326093156,9.27620576,85.97,85.905,14.68090945]
["bitfinex-derivatives","SOLF0:USTF0",1773326093559,9.27620576,85.97,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773326093757,9.27620576,85.97,85.905,14.68090945]
["bitfinex-derivatives","SOLF0:USTF0",1773326094967,9.27620576,85.97,85.925,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326095364,10.465,85.981,85.931,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326096564,10.466,85.974,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326096765,9.27620576,85.99,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326096964,9.27620576,85.97,85.904,14.84051023]
["bitfinex-derivatives","SOLF0:USTF0",1773326097365,10.467,85.969,85.904,14.84051023]
["bitfinex-derivatives","SOLF0:USTF0",1773326097767,9.27620576,85.97,85.904,14.84051023]
["bitfinex-derivatives","SOLF0:USTF0",1773326098766,10.468,85.956,85.907,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773326098964,10.468,85.956,85.88,9.27620576]
["bitfinex-derivatives","SOLF0:USTF0",1773326098965,10.468,85.956,85.908,14.8281607]
["bitfinex-derivatives","SOLF0:USTF0",1773326100070,10.468,85.956,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773326100373,9.27620576,85.97,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326100768,9.27620576,86.0,85.908,14.8281607]
["bitfinex-derivatives","SOLF0:USTF0",1773326101268,9.27620576,85.98,85.899,14.82802849]
["bitfinex-derivatives","SOLF0:USTF0",1773326101570,10.469,85.956,85.899,14.82802849]
["bitfinex-derivatives","SOLF0:USTF0",1773326101765,9.27620576,85.96,85.899,14.82802849]
["bitfinex-derivatives","SOLF0:USTF0",1773326102172,10.469,85.949,85.899,14.82802849]
["bitfinex-derivatives","SOLF0:USTF0",1773326102372,9.27620576,85.94,85.88,14.82787061]
["bitfinex-derivatives","SOLF0:USTF0",1773326102566,10.473,85.918,85.851,14.83290622]
["bitfinex-derivatives","SOLF0:USTF0",1773326102865,10.473,85.918,85.867,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773326103063,10.474,85.909,85.851,14.83290622]
["bitfinex-derivatives","SOLF0:USTF0",1773326104266,9.27620576,85.92,85.837,14.83275304]
["bitfinex-derivatives","SOLF0:USTF0",1773326105972,9.27620576,85.93,85.878,14.87330221]
["bitfinex-derivatives","SOLF0:USTF0",1773326106170,9.27620576,85.95,85.878,14.87330221]
["bitfinex-derivatives","SOLF0:USTF0",1773326106570,9.27620576,85.95,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773326106775,9.27620576,85.95,85.897,14.8424339]
["bitfinex-derivatives","SOLF0:USTF0",1773326106973,9.27620576,85.97,85.897,14.8424339]
["bitfinex-derivatives","SOLF0:USTF0",1773326107173,8.63886852,86.014,85.897,14.8424339]
["bitfinex-derivatives","SOLF0:USTF0",1773326107174,9.27620576,85.98,85.897,14.8424339]
["bitfinex-derivatives","SOLF0:USTF0",1773326107875,20.8475128,85.98,85.897,14.8424339]
["bitfinex-derivatives","SOLF0:USTF0",1773326108075,20.8475128,85.98,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773326108273,20.8475128,85.98,85.897,14.8424339]
["bitfinex-derivatives","SOLF0:USTF0",1773326108478,9.27620576,85.98,85.925,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326108678,9.27620576,85.98,85.891,14.80483574]
["bitfinex-derivatives","SOLF0:USTF0",1773326109573,10.466,85.979,85.916,14.80483574]
["bitfinex-derivatives","SOLF0:USTF0",1773326110480,9.27620576,86.0,85.916,14.80483574]
["bitfinex-derivatives","SOLF0:USTF0",1773326110772,9.27620576,85.98,85.896,14.78213912]
["bitfinex-derivatives","SOLF0:USTF0",1773326111076,9.27620576,85.98,85.917,14.78213912]
["bitfinex-derivatives","SOLF0:USTF0",1773326111480,9.27620576,85.96,85.879,14.78213912]
["bitfinex-derivatives","SOLF0:USTF0",1773326111673,9.27620576,85.98,85.87,9.27620576]
["bitfinex-derivatives","SOLF0:USTF0",1773326111875,9.27620576,85.98,85.902,14.78197979]
["bitfinex-derivatives","SOLF0:USTF0",1773326112375,9.27620576,85.98,85.923,14.78197979]
["bitfinex-derivatives","SOLF0:USTF0",1773326113079,10.463,85.998,85.941,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326113272,9.27620576,86.0,85.923,14.78197979]
["bitfinex-derivatives","SOLF0:USTF0",1773326113469,9.27620576,86.0,85.939,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326113871,9.27620576,86.0,85.923,14.78197979]
["bitfinex-derivatives","SOLF0:USTF0",1773326114275,10.464,85.996,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326114682,9.27620576,86.0,85.923,14.78197979]
["bitfinex-derivatives","SOLF0:USTF0",1773326115077,9.27620576,86.0,85.954,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773326115878,10.463,85.998,85.945,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326116078,9.27620576,86.01,85.94,14.95235375]
["bitfinex-derivatives","SOLF0:USTF0",1773326116280,10.462,86.007,85.953,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773326116480,20.61561349,86.01,85.94,14.95235375]
["bitfinex-derivatives","SOLF0:USTF0",1773326117282,20.61561349,86.01,85.922,14.96674601]
["bitfinex-derivatives","SOLF0:USTF0",1773326117283,9.27620576,85.99,85.922,14.96674601]
["bitfinex-derivatives","SOLF0:USTF0",1773326118984,10.465,85.988,85.935,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326119479,10.466,85.98,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326119886,9.27620576,85.99,85.922,14.96674601]
["bitfinex-derivatives","SOLF0:USTF0",1773326120391,9.27620576,85.97,85.922,14.96674601]
["bitfinex-derivatives","SOLF0:USTF0",1773326121290,10.467,85.968,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326121589,9.27620576,85.97,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326121988,9.27620576,85.97,85.9,14.98175543]
["bitfinex-derivatives","SOLF0:USTF0",1773326122193,9.27620576,85.95,85.883,14.98175543]
["bitfinex-derivatives","SOLF0:USTF0",1773326122491,10.471,85.937,85.883,14.98175543]
["bitfinex-derivatives","SOLF0:USTF0",1773326122686,9.27620576,85.95,85.885,14.9933277]
["bitfinex-derivatives","SOLF0:USTF0",1773326122884,19.74520576,85.95,85.885,14.9933277]
["bitfinex-derivatives","SOLF0:USTF0",1773326123490,9.27620576,85.95,85.893,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326123791,19.74520576,85.95,85.885,14.9933277]
["bitfinex-derivatives","SOLF0:USTF0",1773326123987,9.27620576,85.97,85.902,14.99333601]
["bitfinex-derivatives","SOLF0:USTF0",1773326124493,9.27620576,85.97,85.86,9.27620576]
["bitfinex-derivatives","SOLF0:USTF0",1773326124494,9.27620576,85.97,85.884,14.99333601]
["bitfinex-derivatives","SOLF0:USTF0",1773326124690,9.27620576,85.95,85.884,14.99333601]
["bitfinex-derivatives","SOLF0:USTF0",1773326124892,10.47,85.945,85.884,14.99333601]
["bitfinex-derivatives","SOLF0:USTF0",1773326125092,10.47,85.945,85.893,25.67176174]
["bitfinex-derivatives","SOLF0:USTF0",1773326125290,10.47,85.945,85.894,15.19576174]
["bitfinex-derivatives","SOLF0:USTF0",1773326125492,9.27620576,85.97,85.894,15.19576174]
["bitfinex-derivatives","SOLF0:USTF0",1773326125994,9.27620576,85.94,85.869,15.19576208]
["bitfinex-derivatives","SOLF0:USTF0",1773326126386,9.27620576,85.98,85.885,15.19576208]
["bitfinex-derivatives","SOLF0:USTF0",1773326126794,9.27620576,85.98,85.896,15.19791638]
["bitfinex-derivatives","SOLF0:USTF0",1773326127286,10.468,85.957,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773326127485,10.468,85.957,85.904,25.67291638]
["bitfinex-derivatives","SOLF0:USTF0",1773326127793,9.27620576,85.98,85.905,15.19791665]
["bitfinex-derivatives","SOLF0:USTF0",1773326127993,10.468,85.959,85.905,15.19791665]
["bitfinex-derivatives","SOLF0:USTF0",1773326128290,9.27620576,85.98,85.905,15.19791665]
["bitfinex-derivatives","SOLF0:USTF0",1773326128799,9.27620576,85.98,85.909,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773326128800,10.468,85.962,85.909,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773326129193,9.27620576,85.98,85.905,15.19791665]
["bitfinex-derivatives","SOLF0:USTF0",1773326129788,10.469,85.952,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773326129988,9.27620576,85.96,85.889,15.21967513]
["bitfinex-derivatives","SOLF0:USTF0",1773326130894,10.472,85.929,85.889,15.21967513]
["bitfinex-derivatives","SOLF0:USTF0",1773326131203,9.27620576,85.96,85.889,15.21967513]
["bitfinex-derivatives","SOLF0:USTF0",1773326131595,9.28933672,85.96,85.889,15.21967513]
["bitfinex-derivatives","SOLF0:USTF0",1773326131895,9.28933672,85.96,85.891,15.23149975]
["bitfinex-derivatives","SOLF0:USTF0",1773326132292,10.468,85.956,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773326132498,9.28933672,85.96,85.891,15.23149975]
["bitfinex-derivatives","SOLF0:USTF0",1773326133200,10.47,85.942,85.891,15.23149975]
["bitfinex-derivatives","SOLF0:USTF0",1773326133590,9.28933672,85.94,85.861,15.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1773326133791,10.472,85.93,85.87,15.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1773326134389,9.28933672,85.94,85.87,15.25111816]
["bitfinex-derivatives","SOLF0:USTF0",1773326134892,9.28933672,85.94,85.86,9.28933672]
["bitfinex-derivatives","SOLF0:USTF0",1773326134893,10.471,85.934,85.872,15.25119317]
["bitfinex-derivatives","SOLF0:USTF0",1773326135798,10.47,85.944,85.883,25.7281915]
["bitfinex-derivatives","SOLF0:USTF0",1773326135996,9.28933672,85.96,85.883,15.2511915]
["bitfinex-derivatives","SOLF0:USTF0",1773326136195,9.28933672,85.96,85.893,15.2511915]
["bitfinex-derivatives","SOLF0:USTF0",1773326136394,9.28933672,85.96,85.873,15.2511915]
["bitfinex-derivatives","SOLF0:USTF0",1773326137096,9.28933672,85.97,85.883,15.30294687]
["bitfinex-derivatives","SOLF0:USTF0",1773326138894,9.28933672,85.95,85.883,15.30294687]
["bitfinex-derivatives","SOLF0:USTF0",1773326139591,19.75833672,85.95,85.883,15.30294687]
["bitfinex-derivatives","SOLF0:USTF0",1773326139796,10.469,85.95,85.883,15.30294687]
["bitfinex-derivatives","SOLF0:USTF0",1773326140198,10.469,85.95,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773326141202,10.468,85.961,85.905,15.29315203]
["bitfinex-derivatives","SOLF0:USTF0",1773326141397,9.28933672,85.97,85.905,15.29315203]
["bitfinex-derivatives","SOLF0:USTF0",1773326141605,10.469,85.949,85.901,15.29314891]
["bitfinex-derivatives","SOLF0:USTF0",1773326141898,9.28933672,85.97,85.861,15.29314891]
["bitfinex-derivatives","SOLF0:USTF0",1773326142097,10.469,85.952,85.896,25.76914891]
["bitfinex-derivatives","SOLF0:USTF0",1773326142795,9.28933672,85.97,85.88,15.29043715]
["bitfinex-derivatives","SOLF0:USTF0",1773326142999,9.28933672,85.95,85.88,15.29043715]
["bitfinex-derivatives","SOLF0:USTF0",1773326143404,9.28933672,85.97,85.88,15.29043715]
["bitfinex-derivatives","SOLF0:USTF0",1773326144099,9.28933672,85.98,85.904,15.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1773326144297,8.46581651,86.017,85.921,15.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1773326144494,10.463,86.0,85.943,15.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1773326144699,9.28933672,86.02,85.943,15.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1773326145607,10.464,85.993,85.945,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326145798,10.464,85.993,85.943,15.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1773326145993,20.81108607,86.02,85.943,15.29039027]
["bitfinex-derivatives","SOLF0:USTF0",1773326146300,20.81108607,86.02,85.956,15.28826665]
["bitfinex-derivatives","SOLF0:USTF0",1773326146805,10.46,86.022,85.956,15.28826665]
["bitfinex-derivatives","SOLF0:USTF0",1773326147300,10.46,86.022,85.906,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1773326147301,9.28933672,86.06,85.974,15.2139598]
["bitfinex-derivatives","SOLF0:USTF0",1773326148004,9.28933672,86.06,85.96,9.28933672]
["bitfinex-derivatives","SOLF0:USTF0",1773326148005,10.457,86.048,85.997,15.2139595]
["bitfinex-derivatives","SOLF0:USTF0",1773326148306,9.28933672,86.06,85.997,15.2139595]
["bitfinex-derivatives","SOLF0:USTF0",1773326148609,10.456,86.057,85.997,15.2139595]
["bitfinex-derivatives","SOLF0:USTF0",1773326149002,9.28933672,86.06,85.977,15.20577604]
["bitfinex-derivatives","SOLF0:USTF0",1773326149202,9.28933672,86.04,85.977,15.20577604]
["bitfinex-derivatives","SOLF0:USTF0",1773326150305,10.46,86.026,85.977,15.20577604]
["bitfinex-derivatives","SOLF0:USTF0",1773326150507,9.28933672,86.04,85.977,15.20577604]
["bitfinex-derivatives","SOLF0:USTF0",1773326150711,9.28933672,86.04,85.941,15.16734905]
["bitfinex-derivatives","SOLF0:USTF0",1773326150906,9.28933672,86.04,85.97,15.16734905]
["bitfinex-derivatives","SOLF0:USTF0",1773326151800,9.28933672,86.04,85.984,15.16734991]
["bitfinex-derivatives","SOLF0:USTF0",1773326152007,9.28933672,86.06,85.984,15.16734991]
["bitfinex-derivatives","SOLF0:USTF0",1773326152904,10.457,86.053,85.999,25.72946702]
["bitfinex-derivatives","SOLF0:USTF0",1773326153812,9.28933672,86.06,85.98,15.26646565]
["bitfinex-derivatives","SOLF0:USTF0",1773326154709,9.28933672,86.04,85.98,15.26646565]
["bitfinex-derivatives","SOLF0:USTF0",1773326155007,10.459,86.036,85.98,15.26646565]
["bitfinex-derivatives","SOLF0:USTF0",1773326155809,10.458,86.045,85.982,15.24959929]
["bitfinex-derivatives","SOLF0:USTF0",1773326156411,10.458,86.045,85.99,15.24959929]
["bitfinex-derivatives","SOLF0:USTF0",1773326157708,10.459,86.037,85.99,15.24959929]
["bitfinex-derivatives","SOLF0:USTF0",1773326157910,9.28933672,86.06,85.99,15.24959929]
["bitfinex-derivatives","SOLF0:USTF0",1773326158904,9.28933672,86.06,85.961,15.28168274]
["bitfinex-derivatives","SOLF0:USTF0",1773326159106,279.88744442,86.097,85.96,9.28933672]
["bitfinex-derivatives","SOLF0:USTF0",1773326159107,279.88744442,86.097,85.963,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326159309,1.26482621,86.092,86.011,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326159613,279.88744442,86.097,86.031,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326160005,279.88744442,86.097,86.039,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326161312,1.19090968,86.096,86.024,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326161508,1.19090968,86.096,86.024,20.34334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326161720,1.19090968,86.096,86.025,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326161911,10.453,86.083,86.025,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326162112,11.65184735,86.083,86.025,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326162309,1.19884735,86.079,86.006,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326162509,10.457,86.054,85.971,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326162814,0.8060081,86.079,85.991,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326163215,0.8060081,86.076,85.991,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326163810,0.8060081,86.076,86.004,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326164115,9.28933672,86.08,86.004,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326164409,0.82142926,86.135,86.042,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326164607,0.80403664,86.155,86.071,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326165112,10.445,86.145,86.071,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326165312,0.80403664,86.155,86.071,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326165611,0.80403664,86.155,86.088,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326166111,10.443,86.162,86.098,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326166510,9.28933672,86.17,86.098,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326166704,10.445,86.151,86.098,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326166906,10.23386798,86.17,86.098,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326167614,0.95173824,86.169,86.098,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326167808,2.02082378,86.194,86.101,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326168011,0.95173824,86.198,86.101,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326168207,0.95173824,86.189,86.101,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326168414,10.442,86.173,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773326168614,10.442,86.173,86.105,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326169109,10.441,86.183,86.11,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326169313,0.95173824,86.189,86.11,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326169711,0.95173824,86.189,86.113,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326170420,9.28933672,86.22,86.08,9.28933672]
["bitfinex-derivatives","SOLF0:USTF0",1773326170421,1.11037566,86.169,86.081,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326170810,10.445,86.146,86.09,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773326171015,1.11037566,86.169,86.081,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326171214,9.28933672,86.15,86.081,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326171513,1.05235419,86.149,86.081,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326171911,9.28933672,86.13,86.041,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326172111,10.447,86.129,86.063,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326172616,9.28933672,86.13,86.063,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326172911,10.449,86.119,86.064,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773326173112,1.05235419,86.149,86.065,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326174014,19.73833672,86.12,86.065,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326174317,19.73833672,86.12,86.045,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326174318,1.01570572,86.119,86.045,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326174711,10.45,86.109,86.048,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326175713,1.01570572,86.119,86.055,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326176419,10.451,86.1,86.055,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326177209,10.452,86.092,86.04,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773326177410,10.452,86.092,86.043,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326178311,10.453,86.084,86.024,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326179320,10.452,86.093,86.036,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773326179922,10.452,86.093,86.037,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326180521,10.453,86.084,86.037,9.88334638]
["bitfinex-derivatives","SOLF0:USTF0",1773326180722,9.28933672,86.08,86.001,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326181216,9.28933672,86.08,86.024,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326182317,10.454,86.079,86.027,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326182513,1.04220775,86.099,86.028,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326183522,1.04220775,86.099,86.031,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773326184024,10.453,86.083,86.033,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773326184225,10.453,86.083,86.034,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326184424,1.04220775,86.099,86.034,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326184919,9.28933672,86.08,86.034,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326185622,1.08414923,86.079,85.998,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326185822,9.28933672,86.04,85.979,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326186219,1.08414923,86.059,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773326186927,10.457,86.051,85.997,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326187122,10.457,86.051,85.928,162.901]
["bitfinex-derivatives","SOLF0:USTF0",1773326187123,9.28933672,86.04,85.962,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326187626,10.459,86.031,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773326188126,1.09195096,86.049,85.98,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326188317,10.459,86.032,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773326189025,10.46,86.024,85.98,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326189222,9.28933672,86.03,85.98,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326189426,1.09195096,86.049,85.98,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326189626,1.09195096,86.049,85.996,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773326189826,9.28933672,86.05,85.98,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326190127,10.458,86.041,85.987,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326190329,9.28933672,86.05,85.987,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326190728,1.29000518,86.049,85.961,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326190931,1.29000518,86.029,85.961,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326191523,9.28933672,86.01,85.921,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326191825,9.27808538,86.01,85.94,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326192425,9.27808538,86.01,85.949,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773326192624,1.31534969,86.037,85.95,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326192830,10.463,86.003,85.95,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326193032,1.31534969,86.019,85.95,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326193527,10.464,85.995,85.95,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326193730,9.27808538,86.0,85.937,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773326193932,9.27808538,86.0,85.937,20.60611375]
["bitfinex-derivatives","SOLF0:USTF0",1773326194230,9.27808538,86.0,85.892,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773326194231,9.27808538,86.0,85.938,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326194436,1.32090066,85.999,85.919,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326195127,10.466,85.98,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326195327,1.28999988,85.979,85.919,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326196637,10.467,85.967,85.919,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326198031,10.466,85.977,85.919,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326198230,1.36791799,85.998,85.92,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326198432,10.463,85.997,85.92,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326198635,1.36791799,85.998,85.92,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326198837,1.36791799,85.998,85.922,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326199140,1.46107574,85.979,85.922,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326199740,10.467,85.971,85.922,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326199941,1.46107574,85.979,85.922,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326200135,1.46107574,85.979,85.88,9.27808538]
["bitfinex-derivatives","SOLF0:USTF0",1773326200335,10.468,85.957,85.904,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773326200541,10.468,85.957,85.904,20.61011375]
["bitfinex-derivatives","SOLF0:USTF0",1773326201039,10.468,85.957,85.905,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326201336,10.467,85.969,85.908,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326201742,10.468,85.961,85.908,10.13511375]
["bitfinex-derivatives","SOLF0:USTF0",1773326203038,10.468,85.961,85.909,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773326203342,10.468,85.961,85.91,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326203539,1.46107574,85.979,85.91,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326203842,1.46107574,85.979,85.92,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773326204542,9.27808538,85.98,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773326204844,10.97965336,85.98,85.91,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326205246,9.27808538,85.98,85.918,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326206344,10.464,85.992,85.918,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326206937,1.70156798,85.997,85.933,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326207135,20.918,86.036,85.933,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326207136,9.27808538,86.01,85.933,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326207340,1.70910739,86.016,85.933,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326207541,1.70910739,86.016,85.941,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326207745,1.70910739,86.016,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773326207941,10.46,86.023,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773326208148,1.71379446,86.029,85.961,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326208348,1.71379446,86.029,85.963,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326208947,10.461,86.019,85.963,20.50599418]
["bitfinex-derivatives","SOLF0:USTF0",1773326209545,1.71379446,86.029,85.963,20.50599418]
["bitfinex-derivatives","SOLF0:USTF0",1773326209746,1.71379446,86.029,85.963,10.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1773326210248,10.463,86.002,85.942,9.4173817]
["bitfinex-derivatives","SOLF0:USTF0",1773326210444,9.27808538,86.01,85.942,9.4173817]
["bitfinex-derivatives","SOLF0:USTF0",1773326210646,1.86334274,86.012,85.942,9.4173817]
["bitfinex-derivatives","SOLF0:USTF0",1773326210849,1.88067566,86.005,85.945,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326211051,1.88067566,86.005,85.877,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773326211052,1.88067566,85.999,85.927,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326211348,9.27808538,86.03,85.921,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326211349,9.27808538,85.98,85.921,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326212552,19.74408538,85.98,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773326212852,9.27808538,85.98,85.921,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326213041,1.95079093,85.979,85.921,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326214046,10.467,85.97,85.921,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326214452,1.95079093,85.979,85.921,9.41095432]
["bitfinex-derivatives","SOLF0:USTF0",1773326214647,9.27808538,86.03,85.924,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326214648,1.95756093,85.999,85.924,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326214946,9.27808538,86.03,85.924,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326214947,9.27808538,85.98,85.924,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326215945,10.466,85.974,85.924,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326216448,10.468,85.957,85.905,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326216847,9.27808538,85.98,85.905,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326217850,10.467,85.967,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773326218652,10.468,85.958,85.908,19.87856572]
["bitfinex-derivatives","SOLF0:USTF0",1773326218849,1.93500782,85.979,85.909,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326219250,10.467,85.965,85.909,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326220053,10.468,85.956,85.911,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326220556,1.93500782,85.979,85.891,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326220745,10.469,85.949,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773326220948,1.9405442,85.959,85.891,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326221145,1.9405442,85.959,85.851,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326221350,10.473,85.921,85.873,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326221657,9.27808538,85.94,85.873,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326221954,1.9405442,85.941,85.884,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326222355,10.473,85.923,85.884,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326222557,1.9405442,85.941,85.884,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326223250,10.47,85.943,85.886,9.43610691]
["bitfinex-derivatives","SOLF0:USTF0",1773326223750,10.47,85.943,85.891,9.43609991]
["bitfinex-derivatives","SOLF0:USTF0",1773326223958,20.924,86.013,85.891,9.43609991]
["bitfinex-derivatives","SOLF0:USTF0",1773326224258,1.88503995,86.009,85.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773326224450,1.88503995,86.009,85.934,9.43609991]
["bitfinex-derivatives","SOLF0:USTF0",1773326224760,1.65267046,85.949,85.873,9.55422166]
["bitfinex-derivatives","SOLF0:USTF0",1773326224955,9.27808538,85.95,85.889,9.55422166]
["bitfinex-derivatives","SOLF0:USTF0",1773326225251,10.47,85.941,85.889,9.55422166]
["bitfinex-derivatives","SOLF0:USTF0",1773326225456,1.65267046,85.968,85.889,9.55422166]
["bitfinex-derivatives","SOLF0:USTF0",1773326225657,1.65267046,85.968,85.899,9.55423685]
["bitfinex-derivatives","SOLF0:USTF0",1773326225853,9.27808538,85.95,85.899,9.55423685]
["bitfinex-derivatives","SOLF0:USTF0",1773326226355,10.469,85.948,85.899,9.55423685]
["bitfinex-derivatives","SOLF0:USTF0",1773326226555,9.27808538,85.93,85.841,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326227053,2.21932458,85.968,85.875,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326227457,10.469,85.952,85.89,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326227756,2.21932458,85.968,85.89,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326227956,9.27808538,85.95,85.89,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326228152,9.27808538,85.95,85.892,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326228356,2.21932458,85.968,85.892,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326228551,9.27808538,85.95,85.892,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326228954,9.27808538,85.93,85.841,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326229456,9.27808538,85.93,85.874,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326229656,2.25084265,85.949,85.874,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326229954,2.25084265,85.949,85.815,28.53654179]
["bitfinex-derivatives","SOLF0:USTF0",1773326229955,9.27808538,85.91,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773326230160,9.27808538,85.91,85.81,9.27808538]
["bitfinex-derivatives","SOLF0:USTF0",1773326230161,9.27808538,85.91,85.856,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326231059,10.474,85.909,85.856,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326231862,2.25419266,85.909,85.837,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326232163,9.27808538,85.89,85.837,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326232762,10.476,85.89,85.838,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326233467,10.475,85.901,85.838,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326233959,2.25419266,85.909,85.838,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326234159,9.27808538,85.89,85.838,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326234366,2.25419266,85.909,85.838,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326234961,2.25419266,85.909,85.766,35.00935131]
["bitfinex-derivatives","SOLF0:USTF0",1773326234962,2.11525961,85.879,85.818,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326235763,9.27808538,85.88,85.818,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326235764,9.27808538,85.88,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773326236264,9.27808538,85.88,85.77,28.53654179]
["bitfinex-derivatives","SOLF0:USTF0",1773326236265,10.476,85.892,85.836,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326236465,9.27808538,85.87,85.801,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326237366,10.48,85.859,85.801,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326237770,9.27808538,85.85,85.801,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326238066,9.27808538,85.83,85.778,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326238867,10.484,85.829,85.778,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326239569,9.27808538,85.83,85.758,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326239773,9.27808538,85.85,85.758,9.40456572]
["bitfinex-derivatives","SOLF0:USTF0",1773326240473,9.27808538,85.85,85.795,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326241470,9.27808538,85.86,85.795,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326242275,10.478,85.875,85.818,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326242776,9.27808538,85.88,85.818,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326243875,10.478,85.879,85.822,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326244266,9.27808538,85.88,85.822,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326244471,9.27808538,85.88,85.824,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326245174,9.27808538,85.88,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773326245873,9.27808538,85.88,85.824,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326246668,10.479,85.87,85.824,20.65181603]
["bitfinex-derivatives","SOLF0:USTF0",1773326246864,10.479,85.87,85.781,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773326246865,1.82536617,85.859,85.781,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326247472,9.27808538,85.84,85.781,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326247678,9.27808538,85.84,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773326248375,9.27808538,85.86,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773326248576,1.83099725,85.859,85.798,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326250073,10.48,85.858,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773326250274,10.48,85.858,85.798,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326250673,11.41783913,85.912,85.756,20.986]
["bitfinex-derivatives","SOLF0:USTF0",1773326250674,9.27808538,85.89,85.819,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326251476,9.27808538,85.89,85.842,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773326251774,9.27808538,85.89,85.837,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326252572,9.27808538,85.89,85.838,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326252779,9.27808538,85.91,85.838,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326252971,10.474,85.909,85.859,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326253172,9.27808538,85.91,85.838,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326253676,9.2984142,85.91,85.838,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326254273,1.99662829,85.909,85.838,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326255073,9.2984142,85.89,85.838,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326255276,11.24328814,85.89,85.819,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326255576,1.94732314,85.908,85.819,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326255778,9.2984142,85.91,85.819,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326256477,9.2984142,85.91,85.848,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326256478,10.474,85.907,85.848,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326256679,9.2984142,85.91,85.848,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326257070,9.2984142,85.94,85.848,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326257578,9.2984142,85.94,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773326258471,10.471,85.938,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326258678,9.2984142,85.96,85.88,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326259782,2.1056298,85.959,85.88,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326260877,10.469,85.948,85.88,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326261079,2.1056298,85.959,85.88,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326261879,10.47,85.941,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326262479,2.1056298,85.959,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326262480,10.471,85.937,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773326262775,2.3656567,85.939,85.88,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326263376,10.472,85.93,85.88,20.64581603]
["bitfinex-derivatives","SOLF0:USTF0",1773326263772,10.472,85.93,85.88,10.16781603]
["bitfinex-derivatives","SOLF0:USTF0",1773326264780,10.473,85.92,85.87,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773326265581,10.472,85.928,85.878,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773326265778,10.472,85.928,85.878,20.68478783]
["bitfinex-derivatives","SOLF0:USTF0",1773326265978,2.3656567,85.939,85.878,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326266977,10.473,85.92,85.878,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326267883,9.2984142,85.9,85.85,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326268082,2.3599636,85.911,85.85,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326268283,10.474,85.91,85.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326268490,10.474,85.91,85.86,20.68678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326268985,9.2984142,85.92,85.866,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326269194,2.35779937,85.933,85.866,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326269688,2.35779937,85.933,85.882,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326270989,10.472,85.931,85.882,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326271288,2.35779937,85.933,85.882,10.20678783]
["bitfinex-derivatives","SOLF0:USTF0",1773326271490,2.35779937,85.933,85.83,20.968]
["bitfinex-derivatives","SOLF0:USTF0",1773326271491,283.17374742,85.952,85.81,9.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1773326271686,283.17374742,85.952,85.809,28.53654179]
["bitfinex-derivatives","SOLF0:USTF0",1773326271687,9.2984142,85.86,85.801,29.67512987]
["bitfinex-derivatives","SOLF0:USTF0",1773326272187,9.2984142,85.86,85.81,29.67512987]
["bitfinex-derivatives","SOLF0:USTF0",1773326273891,9.2984142,85.84,85.774,29.67835058]
["bitfinex-derivatives","SOLF0:USTF0",1773326274088,9.2984142,85.86,85.774,29.67835058]
["bitfinex-derivatives","SOLF0:USTF0",1773326274292,10.48,85.859,85.797,29.67835058]
["bitfinex-derivatives","SOLF0:USTF0",1773326274690,9.2984142,85.86,85.797,29.67835058]
["bitfinex-derivatives","SOLF0:USTF0",1773326274893,9.2984142,85.86,85.817,29.70440037]
["bitfinex-derivatives","SOLF0:USTF0",1773326275991,10.482,85.843,85.778,29.7041541]
["bitfinex-derivatives","SOLF0:USTF0",1773326276191,9.2984142,85.84,85.778,29.7041541]
["bitfinex-derivatives","SOLF0:USTF0",1773326276589,10.484,85.83,85.778,29.7041541]
["bitfinex-derivatives","SOLF0:USTF0",1773326276791,9.2984142,85.82,85.778,29.7041541]
["bitfinex-derivatives","SOLF0:USTF0",1773326276992,9.2984142,85.82,85.721,29.72830523]
["bitfinex-derivatives","SOLF0:USTF0",1773326277191,19.7834142,85.82,85.755,29.72830523]
["bitfinex-derivatives","SOLF0:USTF0",1773326278288,10.486,85.809,85.755,29.72830523]
["bitfinex-derivatives","SOLF0:USTF0",1773326278490,20.961,85.857,85.73,29.7280999]
["bitfinex-derivatives","SOLF0:USTF0",1773326278793,20.961,85.857,85.744,29.82402039]
["bitfinex-derivatives","SOLF0:USTF0",1773326278794,9.2984142,85.8,85.744,29.82402039]
["bitfinex-derivatives","SOLF0:USTF0",1773326279389,9.2984142,85.8,85.744,12.29602039]
["bitfinex-derivatives","SOLF0:USTF0",1773326279793,10.487,85.806,85.744,12.29602039]
["bitfinex-derivatives","SOLF0:USTF0",1773326280098,9.2984142,85.79,85.71,9.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1773326280299,9.2984142,85.79,85.69,9.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1773326280499,10.489,85.788,85.72,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326280797,9.2984142,85.79,85.671,21.007]
["bitfinex-derivatives","SOLF0:USTF0",1773326280992,9.2984142,85.76,85.68,9.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1773326281192,163.07,85.84,85.656,163.419]
["bitfinex-derivatives","SOLF0:USTF0",1773326281193,10.55481291,85.872,85.676,163.381]
["bitfinex-derivatives","SOLF0:USTF0",1773326281400,9.2984142,85.8,85.701,21.00535588]
["bitfinex-derivatives","SOLF0:USTF0",1773326281598,9.2984142,85.8,85.731,21.00516102]
["bitfinex-derivatives","SOLF0:USTF0",1773326282200,10.49,85.779,85.698,21.00516102]
["bitfinex-derivatives","SOLF0:USTF0",1773326282400,9.2984142,85.77,85.698,21.00516102]
["bitfinex-derivatives","SOLF0:USTF0",1773326282596,9.2984142,85.75,85.698,21.00516102]
["bitfinex-derivatives","SOLF0:USTF0",1773326284905,19.7924142,85.75,85.698,21.00516102]
["bitfinex-derivatives","SOLF0:USTF0",1773326285096,9.2984142,85.73,85.675,20.88248656]
["bitfinex-derivatives","SOLF0:USTF0",1773326286495,9.2984142,85.73,85.63,9.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1773326286704,9.2984142,85.73,85.667,20.90037117]
["bitfinex-derivatives","SOLF0:USTF0",1773326286902,9.2984142,85.73,85.67,20.90037117]
["bitfinex-derivatives","SOLF0:USTF0",1773326287202,9.2984142,85.71,85.67,20.90037117]
["bitfinex-derivatives","SOLF0:USTF0",1773326287401,9.2984142,85.73,85.67,20.90037117]
["bitfinex-derivatives","SOLF0:USTF0",1773326287703,10.497,85.718,85.67,20.90037117]
["bitfinex-derivatives","SOLF0:USTF0",1773326287907,9.2984142,85.69,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326288093,9.2984142,85.71,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326288297,10.497,85.719,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326288498,9.2984142,85.71,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326288698,9.2984142,85.69,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326290098,9.2984142,85.7,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326290403,284.22582173,85.789,85.666,20.90637901]
["bitfinex-derivatives","SOLF0:USTF0",1773326290604,9.2984142,85.74,85.666,20.90637901]
["bitfinex-derivatives","SOLF0:USTF0",1773326290996,9.2984142,85.72,85.666,20.90637901]
["bitfinex-derivatives","SOLF0:USTF0",1773326291397,9.2984142,85.74,85.666,20.90637901]
["bitfinex-derivatives","SOLF0:USTF0",1773326291602,284.22582173,85.789,85.666,20.90637901]
["bitfinex-derivatives","SOLF0:USTF0",1773326291603,9.2984142,85.75,85.666,20.90637901]
["bitfinex-derivatives","SOLF0:USTF0",1773326292303,9.2984142,85.73,85.68,20.89869944]
["bitfinex-derivatives","SOLF0:USTF0",1773326292509,9.2984142,85.73,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326292811,9.2984142,85.73,85.669,20.96966979]
["bitfinex-derivatives","SOLF0:USTF0",1773326293703,10.495,85.743,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326293905,9.2984142,85.74,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326294105,9.2984142,85.74,85.669,20.96966979]
["bitfinex-derivatives","SOLF0:USTF0",1773326294410,9.2984142,85.72,85.669,20.96966979]
["bitfinex-derivatives","SOLF0:USTF0",1773326295004,10.497,85.718,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326295506,9.2984142,85.72,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326295706,9.2984142,85.72,85.668,20.89481996]
["bitfinex-derivatives","SOLF0:USTF0",1773326296411,0.07405362,85.703,85.668,20.89481996]
["bitfinex-derivatives","SOLF0:USTF0",1773326298019,0.07405362,85.703,85.666,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326299713,9.2984142,85.69,85.613,20.69478271]
["bitfinex-derivatives","SOLF0:USTF0",1773326300415,10.503,85.674,85.614,20.81518995]
["bitfinex-derivatives","SOLF0:USTF0",1773326300616,9.2984142,85.69,85.614,20.81518995]
["bitfinex-derivatives","SOLF0:USTF0",1773326300816,10.501,85.687,85.623,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773326301018,10.501,85.687,85.624,20.86623118]
["bitfinex-derivatives","SOLF0:USTF0",1773326301419,9.2984142,85.69,85.627,20.86623118]
["bitfinex-derivatives","SOLF0:USTF0",1773326301922,10.502,85.68,85.627,20.86623118]
["bitfinex-derivatives","SOLF0:USTF0",1773326302123,9.2984142,85.69,85.581,20.86581359]
["bitfinex-derivatives","SOLF0:USTF0",1773326302921,20.993,85.727,85.615,20.87204644]
["bitfinex-derivatives","SOLF0:USTF0",1773326303118,9.2984142,85.69,85.615,20.87204644]
["bitfinex-derivatives","SOLF0:USTF0",1773326303828,10.502,85.679,85.628,31.38064808]
["bitfinex-derivatives","SOLF0:USTF0",1773326304021,9.2984142,85.69,85.629,20.87164808]
["bitfinex-derivatives","SOLF0:USTF0",1773326304424,10.501,85.689,85.633,20.87164808]
["bitfinex-derivatives","SOLF0:USTF0",1773326304618,9.2984142,85.74,85.633,20.87164808]
["bitfinex-derivatives","SOLF0:USTF0",1773326304820,9.2984142,85.71,85.633,20.87164808]
["bitfinex-derivatives","SOLF0:USTF0",1773326305024,10.499,85.709,85.646,20.86774418]
["bitfinex-derivatives","SOLF0:USTF0",1773326305623,9.2984142,85.73,85.663,20.86735063]
["bitfinex-derivatives","SOLF0:USTF0",1773326306133,9.2984142,85.73,85.676,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326306438,9.2984142,85.73,85.663,20.86735063]
["bitfinex-derivatives","SOLF0:USTF0",1773326306729,9.2984142,85.73,85.63,9.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1773326306730,10.497,85.719,85.665,20.90155758]
["bitfinex-derivatives","SOLF0:USTF0",1773326307129,9.2984142,85.73,85.665,20.90155758]
["bitfinex-derivatives","SOLF0:USTF0",1773326308027,10.499,85.704,85.665,20.90155758]
["bitfinex-derivatives","SOLF0:USTF0",1773326308227,9.2984142,85.73,85.665,20.90155758]
["bitfinex-derivatives","SOLF0:USTF0",1773326308432,9.2984142,85.8,85.665,20.90155758]
["bitfinex-derivatives","SOLF0:USTF0",1773326308433,9.2984142,85.72,85.665,20.90155758]
["bitfinex-derivatives","SOLF0:USTF0",1773326308730,0.07350639,85.706,85.665,20.90155758]
["bitfinex-derivatives","SOLF0:USTF0",1773326309528,0.07350639,85.706,85.669,20.89206239]
["bitfinex-derivatives","SOLF0:USTF0",1773326309926,9.2984142,85.73,85.681,20.8549693]
["bitfinex-derivatives","SOLF0:USTF0",1773326310131,10.495,85.74,85.681,20.8549693]
["bitfinex-derivatives","SOLF0:USTF0",1773326310333,9.2984142,85.75,85.681,20.8549693]
["bitfinex-derivatives","SOLF0:USTF0",1773326311028,10.496,85.731,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326311229,9.2984142,85.75,85.684,20.87690141]
["bitfinex-derivatives","SOLF0:USTF0",1773326311425,9.2984142,85.75,85.688,20.87690141]
["bitfinex-derivatives","SOLF0:USTF0",1773326312432,10.494,85.749,85.691,20.8765993]
["bitfinex-derivatives","SOLF0:USTF0",1773326313231,9.2984142,85.75,85.703,20.83252255]
["bitfinex-derivatives","SOLF0:USTF0",1773326313442,9.2984142,85.77,85.703,20.83252255]
["bitfinex-derivatives","SOLF0:USTF0",1773326314228,9.2984142,85.75,85.67,9.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1773326314535,9.2984142,85.75,85.671,20.83217]
["bitfinex-derivatives","SOLF0:USTF0",1773326314735,10.495,85.742,85.687,20.82527778]
["bitfinex-derivatives","SOLF0:USTF0",1773326314936,9.2984142,85.75,85.687,20.82527778]
["bitfinex-derivatives","SOLF0:USTF0",1773326315537,9.33006702,85.77,85.687,20.82527778]
["bitfinex-derivatives","SOLF0:USTF0",1773326315930,9.33006702,85.77,85.703,31.32392526]
["bitfinex-derivatives","SOLF0:USTF0",1773326316133,9.33006702,85.77,85.704,20.82492526]
["bitfinex-derivatives","SOLF0:USTF0",1773326316542,9.33006702,85.75,85.704,20.82492526]
["bitfinex-derivatives","SOLF0:USTF0",1773326316841,9.33006702,85.75,85.671,20.84751602]
["bitfinex-derivatives","SOLF0:USTF0",1773326317036,9.33006702,85.75,85.695,20.84751602]
["bitfinex-derivatives","SOLF0:USTF0",1773326317636,284.22582173,85.789,85.706,31.34619997]
["bitfinex-derivatives","SOLF0:USTF0",1773326317637,10.493,85.752,85.706,31.34619997]
["bitfinex-derivatives","SOLF0:USTF0",1773326317843,284.22582173,85.789,85.707,20.84719997]
["bitfinex-derivatives","SOLF0:USTF0",1773326318141,9.33006702,85.8,85.735,20.84719997]
["bitfinex-derivatives","SOLF0:USTF0",1773326318940,10.488,85.797,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773326319135,10.488,85.797,85.69,9.33006702]
["bitfinex-derivatives","SOLF0:USTF0",1773326319136,9.03599966,85.853,85.748,20.89399747]
["bitfinex-derivatives","SOLF0:USTF0",1773326319442,9.33006702,85.83,85.748,20.89399747]
["bitfinex-derivatives","SOLF0:USTF0",1773326319740,9.33006702,85.83,85.75,20.89399747]
["bitfinex-derivatives","SOLF0:USTF0",1773326319741,10.486,85.809,85.75,20.89399747]
["bitfinex-derivatives","SOLF0:USTF0",1773326319936,9.33006702,85.81,85.75,20.89399747]
["bitfinex-derivatives","SOLF0:USTF0",1773326320537,10.488,85.796,85.75,20.89399747]
["bitfinex-derivatives","SOLF0:USTF0",1773326320937,9.33006702,85.83,85.75,20.89399747]
["bitfinex-derivatives","SOLF0:USTF0",1773326321339,9.33006702,85.83,85.74,9.33006702]
["bitfinex-derivatives","SOLF0:USTF0",1773326321340,10.484,85.826,85.765,20.87298292]
["bitfinex-derivatives","SOLF0:USTF0",1773326321545,9.33006702,85.85,85.765,20.87298292]
["bitfinex-derivatives","SOLF0:USTF0",1773326321742,9.33006702,85.85,85.788,20.87271327]
["bitfinex-derivatives","SOLF0:USTF0",1773326322346,10.483,85.839,85.788,20.87271327]
["bitfinex-derivatives","SOLF0:USTF0",1773326322643,9.33006702,85.85,85.788,20.87271327]
["bitfinex-derivatives","SOLF0:USTF0",1773326322838,9.33006702,85.85,85.8,20.86127554]
["bitfinex-derivatives","SOLF0:USTF0",1773326323434,10.482,85.841,85.782,20.86127554]
["bitfinex-derivatives","SOLF0:USTF0",1773326323644,9.33006702,85.85,85.782,20.86127554]
["bitfinex-derivatives","SOLF0:USTF0",1773326324144,19.81106702,85.85,85.793,20.86093465]
["bitfinex-derivatives","SOLF0:USTF0",1773326324840,19.81106702,85.85,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773326325440,19.81106702,85.85,85.799,20.85657547]
["bitfinex-derivatives","SOLF0:USTF0",1773326325645,10.481,85.85,85.801,20.85630152]
["bitfinex-derivatives","SOLF0:USTF0",1773326326645,9.33006702,85.87,85.801,20.85630152]
["bitfinex-derivatives","SOLF0:USTF0",1773326326646,10.482,85.841,85.801,20.85630152]
["bitfinex-derivatives","SOLF0:USTF0",1773326327041,9.33006702,85.87,85.801,20.85630152]
["bitfinex-derivatives","SOLF0:USTF0",1773326327241,9.33006702,85.85,85.761,20.86297235]
["bitfinex-derivatives","SOLF0:USTF0",1773326327646,9.33006702,85.85,85.788,20.86271212]
["bitfinex-derivatives","SOLF0:USTF0",1773326328345,10.483,85.838,85.788,20.86271212]
["bitfinex-derivatives","SOLF0:USTF0",1773326328750,9.33006702,85.85,85.768,20.88034664]
["bitfinex-derivatives","SOLF0:USTF0",1773326329248,9.33006702,85.84,85.77,20.88034664]
["bitfinex-derivatives","SOLF0:USTF0",1773326330047,10.485,85.818,85.77,20.88034664]
["bitfinex-derivatives","SOLF0:USTF0",1773326330951,9.33006702,85.82,85.77,20.88034664]
["bitfinex-derivatives","SOLF0:USTF0",1773326331742,9.33006702,85.8,85.721,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326331950,9.33006702,85.78,85.721,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326332138,10.492,85.762,85.721,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326332341,9.33006702,85.76,85.721,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326332549,9.33006702,85.76,85.699,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326332750,10.494,85.746,85.699,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326332940,9.33006702,85.76,85.699,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326333349,10.494,85.747,85.699,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326333548,9.33006702,85.74,85.699,20.9022162]
["bitfinex-derivatives","SOLF0:USTF0",1773326333750,9.33006702,85.74,85.68,20.90141535]
["bitfinex-derivatives","SOLF0:USTF0",1773326334147,20.978,85.792,85.682,20.90141535]
["bitfinex-derivatives","SOLF0:USTF0",1773326334348,9.33006702,85.75,85.682,20.90141535]
["bitfinex-derivatives","SOLF0:USTF0",1773326334542,10.496,85.734,85.682,20.90141535]
["bitfinex-derivatives","SOLF0:USTF0",1773326335449,10.494,85.744,85.685,20.93513424]
["bitfinex-derivatives","SOLF0:USTF0",1773326335651,9.33006702,85.75,85.685,20.93513424]
["bitfinex-derivatives","SOLF0:USTF0",1773326337451,9.33006702,85.76,85.685,20.93513424]
["bitfinex-derivatives","SOLF0:USTF0",1773326337654,19.82206702,85.76,85.685,20.93513424]
["bitfinex-derivatives","SOLF0:USTF0",1773326338948,19.82206702,85.76,85.697,20.84557365]
["bitfinex-derivatives","SOLF0:USTF0",1773326339650,9.33006702,85.78,85.697,20.84557365]
["bitfinex-derivatives","SOLF0:USTF0",1773326339949,9.33006702,85.8,85.697,20.84557365]
["bitfinex-derivatives","SOLF0:USTF0",1773326340651,9.33006702,85.78,85.721,20.84533603]
["bitfinex-derivatives","SOLF0:USTF0",1773326341152,20.971,85.818,85.721,20.84533603]
["bitfinex-derivatives","SOLF0:USTF0",1773326341346,9.33006702,85.78,85.721,20.84533603]
["bitfinex-derivatives","SOLF0:USTF0",1773326341748,9.33006702,85.78,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773326341949,9.33006702,85.78,85.721,20.84533603]
["bitfinex-derivatives","SOLF0:USTF0",1773326342253,10.492,85.759,85.721,20.84533603]
["bitfinex-derivatives","SOLF0:USTF0",1773326342453,10.492,85.759,85.649,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1773326342454,9.33006702,85.76,85.699,20.83737162]
["bitfinex-derivatives","SOLF0:USTF0",1773326342654,9.33006702,85.8,85.699,20.83737162]
["bitfinex-derivatives","SOLF0:USTF0",1773326342850,9.33006702,85.76,85.699,20.83737162]
["bitfinex-derivatives","SOLF0:USTF0",1773326343054,9.33006702,85.76,85.701,20.8367558]
["bitfinex-derivatives","SOLF0:USTF0",1773326343759,10.494,85.746,85.701,20.8367558]
["bitfinex-derivatives","SOLF0:USTF0",1773326343953,9.33006702,85.76,85.701,20.8367558]
["bitfinex-derivatives","SOLF0:USTF0",1773326344954,10.495,85.738,85.701,20.8367558]
["bitfinex-derivatives","SOLF0:USTF0",1773326345261,9.33006702,85.76,85.701,20.8367558]
["bitfinex-derivatives","SOLF0:USTF0",1773326346462,10.494,85.748,85.701,20.8367558]
["bitfinex-derivatives","SOLF0:USTF0",1773326346864,9.33006702,85.76,85.701,20.8367558]
["bitfinex-derivatives","SOLF0:USTF0",1773326347162,10.493,85.758,85.703,20.75650686]
["bitfinex-derivatives","SOLF0:USTF0",1773326347360,9.33006702,85.76,85.703,20.75650686]
["bitfinex-derivatives","SOLF0:USTF0",1773326347561,10.492,85.763,85.703,20.75650686]
["bitfinex-derivatives","SOLF0:USTF0",1773326348157,9.33006702,85.8,85.735,20.75621686]
["bitfinex-derivatives","SOLF0:USTF0",1773326349063,9.33006702,85.8,85.71,9.33006702]
["bitfinex-derivatives","SOLF0:USTF0",1773326349064,9.33006702,85.82,85.738,20.80029557]
["bitfinex-derivatives","SOLF0:USTF0",1773326350261,9.33006702,85.82,85.75,20.80004959]
["bitfinex-derivatives","SOLF0:USTF0",1773326350859,9.33006702,85.82,85.752,20.66473173]
["bitfinex-derivatives","SOLF0:USTF0",1773326351268,9.33006702,85.83,85.764,20.66473173]
["bitfinex-derivatives","SOLF0:USTF0",1773326351860,10.484,85.828,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773326352068,10.484,85.828,85.764,20.66473173]
["bitfinex-derivatives","SOLF0:USTF0",1773326352069,9.33006702,85.83,85.764,20.66473173]
["bitfinex-derivatives","SOLF0:USTF0",1773326352460,10.484,85.826,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773326352657,9.33006702,85.83,85.764,20.66473173]
["bitfinex-derivatives","SOLF0:USTF0",1773326353057,9.33006702,85.83,85.782,20.47523335]
["bitfinex-derivatives","SOLF0:USTF0",1773326353264,9.33006702,85.85,85.782,20.47523335]
["bitfinex-derivatives","SOLF0:USTF0",1773326353662,10.484,85.832,85.782,20.47523335]
["bitfinex-derivatives","SOLF0:USTF0",1773326353967,9.33006702,85.83,85.782,20.47523335]
["bitfinex-derivatives","SOLF0:USTF0",1773326354358,10.485,85.822,85.782,20.47523335]
["bitfinex-derivatives","SOLF0:USTF0",1773326354661,9.33006702,85.83,85.782,20.47523335]
["bitfinex-derivatives","SOLF0:USTF0",1773326355063,9.33006702,85.85,85.782,20.47523335]
["bitfinex-derivatives","SOLF0:USTF0",1773326355468,9.33006702,85.85,85.765,20.46624387]
["bitfinex-derivatives","SOLF0:USTF0",1773326355666,9.33006702,85.83,85.765,20.46624387]
["bitfinex-derivatives","SOLF0:USTF0",1773326356569,10.485,85.817,85.768,20.46575985]
["bitfinex-derivatives","SOLF0:USTF0",1773326356967,10.484,85.825,85.771,20.51200773]
["bitfinex-derivatives","SOLF0:USTF0",1773326357167,10.484,85.825,85.691,28.21283512]
["bitfinex-derivatives","SOLF0:USTF0",1773326357168,9.33006702,85.81,85.721,20.51200773]
["bitfinex-derivatives","SOLF0:USTF0",1773326358072,9.33006702,85.81,85.763,20.51157061]
["bitfinex-derivatives","SOLF0:USTF0",1773326358571,20.964,85.845,85.763,20.51157061]
["bitfinex-derivatives","SOLF0:USTF0",1773326358766,9.33006702,85.82,85.763,20.51157061]
["bitfinex-derivatives","SOLF0:USTF0",1773326359273,10.487,85.806,85.763,20.51157061]
["bitfinex-derivatives","SOLF0:USTF0",1773326360968,10.487,85.806,85.753,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773326361168,9.33006702,85.82,85.754,20.55525336]
["bitfinex-derivatives","SOLF0:USTF0",1773326362981,10.487,85.801,85.754,20.55525336]
["bitfinex-derivatives","SOLF0:USTF0",1773326363185,9.33006702,85.8,85.754,20.55525336]
["bitfinex-derivatives","SOLF0:USTF0",1773326363787,10.489,85.792,85.754,20.55525336]
["bitfinex-derivatives","SOLF0:USTF0",1773326364278,19.81806702,85.8,85.754,20.55525336]
["bitfinex-derivatives","SOLF0:USTF0",1773326364485,9.33006702,85.82,85.756,20.66408779]
["bitfinex-derivatives","SOLF0:USTF0",1773326365276,9.33006702,85.82,85.759,20.70401526]
["bitfinex-derivatives","SOLF0:USTF0",1773326366182,10.489,85.786,85.742,20.70375174]
["bitfinex-derivatives","SOLF0:USTF0",1773326366383,9.33006702,85.8,85.742,20.70375174]
["bitfinex-derivatives","SOLF0:USTF0",1773326366789,9.33006702,85.8,85.751,20.64115394]
["bitfinex-derivatives","SOLF0:USTF0",1773326366992,9.33006702,85.82,85.751,20.64115394]
["bitfinex-derivatives","SOLF0:USTF0",1773326367193,9.33006702,85.84,85.751,20.64115394]
["bitfinex-derivatives","SOLF0:USTF0",1773326367487,10.485,85.822,85.777,20.64115394]
["bitfinex-derivatives","SOLF0:USTF0",1773326367686,9.33006702,85.84,85.777,20.64115394]
["bitfinex-derivatives","SOLF0:USTF0",1773326368079,10.484,85.831,85.787,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773326368279,10.484,85.831,85.777,20.64115394]
["bitfinex-derivatives","SOLF0:USTF0",1773326368280,9.33006702,85.84,85.777,20.64115394]
["bitfinex-derivatives","SOLF0:USTF0",1773326370388,9.33006702,85.82,85.754,20.63713431]
["bitfinex-derivatives","SOLF0:USTF0",1773326370586,9.33006702,85.8,85.721,20.54540585]
["bitfinex-derivatives","SOLF0:USTF0",1773326370785,9.33006702,85.78,85.721,20.54540585]
["bitfinex-derivatives","SOLF0:USTF0",1773326371994,10.492,85.766,85.721,20.54540585]
["bitfinex-derivatives","SOLF0:USTF0",1773326372389,9.33006702,85.78,85.731,20.54506264]
["bitfinex-derivatives","SOLF0:USTF0",1773326372888,9.33006702,85.78,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773326372889,10.49,85.779,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773326373093,10.49,85.779,85.731,20.54506264]
["bitfinex-derivatives","SOLF0:USTF0",1773326373785,9.33006702,85.78,85.713,20.87100704]
["bitfinex-derivatives","SOLF0:USTF0",1773326374590,10.493,85.758,85.713,20.87100704]
["bitfinex-derivatives","SOLF0:USTF0",1773326375994,10.493,85.758,85.714,20.88948045]
["bitfinex-derivatives","SOLF0:USTF0",1773326376292,9.33006702,85.8,85.714,20.88948045]
["bitfinex-derivatives","SOLF0:USTF0",1773326376683,10.491,85.77,85.721,20.89813787]
["bitfinex-derivatives","SOLF0:USTF0",1773326376890,9.33006702,85.8,85.721,20.89813787]
["bitfinex-derivatives","SOLF0:USTF0",1773326377496,9.33006702,85.77,85.724,20.89813787]
["bitfinex-derivatives","SOLF0:USTF0",1773326377698,9.32881636,85.77,85.724,20.89813787]
["bitfinex-derivatives","SOLF0:USTF0",1773326377997,9.32881636,85.79,85.724,20.89813787]
["bitfinex-derivatives","SOLF0:USTF0",1773326379092,10.489,85.788,85.724,20.89813787]
["bitfinex-derivatives","SOLF0:USTF0",1773326379597,9.32881636,85.79,85.733,20.88221536]
["bitfinex-derivatives","SOLF0:USTF0",1773326379995,10.492,85.766,85.733,20.88221536]
["bitfinex-derivatives","SOLF0:USTF0",1773326380796,9.32881636,85.79,85.706,20.79932479]
["bitfinex-derivatives","SOLF0:USTF0",1773326381195,10.493,85.759,85.717,20.79932479]
["bitfinex-derivatives","SOLF0:USTF0",1773326381395,9.32881636,85.77,85.717,20.79932479]
["bitfinex-derivatives","SOLF0:USTF0",1773326381596,9.32881636,85.79,85.717,20.79932479]
["bitfinex-derivatives","SOLF0:USTF0",1773326382695,9.32881636,85.77,85.717,20.79932479]
["bitfinex-derivatives","SOLF0:USTF0",1773326382891,10.492,85.763,85.717,20.79932479]
["bitfinex-derivatives","SOLF0:USTF0",1773326383399,9.32881636,85.77,85.698,20.85921281]
["bitfinex-derivatives","SOLF0:USTF0",1773326383600,10.495,85.739,85.698,20.85921281]
["bitfinex-derivatives","SOLF0:USTF0",1773326384492,9.32881636,85.75,85.68,20.85901272]
["bitfinex-derivatives","SOLF0:USTF0",1773326384688,9.32881636,85.73,85.68,20.85901272]
["bitfinex-derivatives","SOLF0:USTF0",1773326385696,20.982,85.775,85.68,20.85901272]
["bitfinex-derivatives","SOLF0:USTF0",1773326385898,9.32881636,85.74,85.68,20.85901272]
["bitfinex-derivatives","SOLF0:USTF0",1773326386497,9.32881636,85.74,85.69,20.85052384]
["bitfinex-derivatives","SOLF0:USTF0",1773326386891,9.32881636,85.76,85.69,20.85052384]
["bitfinex-derivatives","SOLF0:USTF0",1773326387199,10.494,85.75,85.702,20.73674234]
["bitfinex-derivatives","SOLF0:USTF0",1773326387501,9.32881636,85.76,85.702,20.73674234]
["bitfinex-derivatives","SOLF0:USTF0",1773326387697,9.32881636,85.74,85.636,21.53116167]
["bitfinex-derivatives","SOLF0:USTF0",1773326388103,9.32881636,85.74,85.635,21.53116167]
["bitfinex-derivatives","SOLF0:USTF0",1773326388302,9.32881636,85.74,85.632,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1773326388501,0.03337338,85.739,85.632,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1773326389505,0.03337338,85.739,85.572,35.00935131]
["bitfinex-derivatives","SOLF0:USTF0",1773326389506,0.27096122,85.719,85.611,42.55316167]
["bitfinex-derivatives","SOLF0:USTF0",1773326389704,0.27096122,85.719,85.631,11.86431824]
["bitfinex-derivatives","SOLF0:USTF0",1773326390400,0.27096122,85.719,85.66,22.36831824]
["bitfinex-derivatives","SOLF0:USTF0",1773326390702,9.32881636,85.74,85.661,11.86431824]
["bitfinex-derivatives","SOLF0:USTF0",1773326391503,21.6685784,85.74,85.661,11.86431824]
["bitfinex-derivatives","SOLF0:USTF0",1773326391703,0.40354219,85.739,85.661,11.86431824]
["bitfinex-derivatives","SOLF0:USTF0",1773326391904,10.497,85.725,85.672,22.34028865]
["bitfinex-derivatives","SOLF0:USTF0",1773326392206,0.40354219,85.739,85.672,11.83728865]
["bitfinex-derivatives","SOLF0:USTF0",1773326393207,0.20260664,85.719,85.631,11.94968862]
["bitfinex-derivatives","SOLF0:USTF0",1773326394696,0.22843627,85.719,85.615,11.96034331]
["bitfinex-derivatives","SOLF0:USTF0",1773326394904,9.32881636,85.72,85.621,11.96034331]
["bitfinex-derivatives","SOLF0:USTF0",1773326395207,9.32881636,85.72,85.62,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326395208,10.499,85.709,85.651,11.96034331]
["bitfinex-derivatives","SOLF0:USTF0",1773326396812,10.498,85.716,85.668,11.91697223]
["bitfinex-derivatives","SOLF0:USTF0",1773326397307,9.32881636,85.7,85.641,11.91697223]
["bitfinex-derivatives","SOLF0:USTF0",1773326397511,9.32881636,85.7,85.567,163.588]
["bitfinex-derivatives","SOLF0:USTF0",1773326397512,0.36096074,85.699,85.601,11.91697223]
["bitfinex-derivatives","SOLF0:USTF0",1773326398109,10.503,85.677,85.634,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773326398407,10.503,85.677,85.634,22.4245808]
["bitfinex-derivatives","SOLF0:USTF0",1773326398912,10.502,85.685,85.634,22.4245808]
["bitfinex-derivatives","SOLF0:USTF0",1773326399112,0.36096074,85.699,85.634,22.4245808]
["bitfinex-derivatives","SOLF0:USTF0",1773326399314,9.32881636,85.68,85.634,22.4245808]
["bitfinex-derivatives","SOLF0:USTF0",1773326400014,10.504,85.669,85.634,11.9165808]
["bitfinex-derivatives","SOLF0:USTF0",1773326400512,10.504,85.669,85.624,11.77882501]
["bitfinex-derivatives","SOLF0:USTF0",1773326400712,10.504,85.663,85.624,11.77882501]
["bitfinex-derivatives","SOLF0:USTF0",1773326401304,10.503,85.671,85.624,11.77882501]
["bitfinex-derivatives","SOLF0:USTF0",1773326401505,21.26604098,85.74,85.624,11.77882501]
["bitfinex-derivatives","SOLF0:USTF0",1773326401506,9.32881636,85.7,85.624,11.77882501]
["bitfinex-derivatives","SOLF0:USTF0",1773326402210,10.502,85.685,85.643,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773326402518,9.32881636,85.68,85.624,11.77882501]
["bitfinex-derivatives","SOLF0:USTF0",1773326403012,10.503,85.677,85.632,11.75035527]
["bitfinex-derivatives","SOLF0:USTF0",1773326403414,9.32881636,85.73,85.632,11.75035527]
["bitfinex-derivatives","SOLF0:USTF0",1773326403618,0.84717792,85.729,85.659,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326403819,0.84819204,85.719,85.648,11.75035527]
["bitfinex-derivatives","SOLF0:USTF0",1773326404222,0.84819204,85.738,85.631,11.74984821]
["bitfinex-derivatives","SOLF0:USTF0",1773326404424,9.32881636,85.71,85.631,11.74984821]
["bitfinex-derivatives","SOLF0:USTF0",1773326404716,10.5,85.698,85.648,11.74085089]
["bitfinex-derivatives","SOLF0:USTF0",1773326405815,9.32881636,85.71,85.648,11.74085089]
["bitfinex-derivatives","SOLF0:USTF0",1773326405816,10.499,85.707,85.648,11.74085089]
["bitfinex-derivatives","SOLF0:USTF0",1773326406121,0.84819204,85.717,85.648,11.74085089]
["bitfinex-derivatives","SOLF0:USTF0",1773326406122,10.498,85.715,85.668,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326406318,0.90865458,85.735,85.648,11.74085089]
["bitfinex-derivatives","SOLF0:USTF0",1773326406716,0.9310138,85.733,85.684,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326406917,0.9310138,85.733,85.665,11.73935007]
["bitfinex-derivatives","SOLF0:USTF0",1773326407221,0.9310138,85.729,85.665,11.73935007]
["bitfinex-derivatives","SOLF0:USTF0",1773326408211,10.497,85.722,85.666,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326408416,0.9310138,85.729,85.666,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326408821,9.32881636,85.71,85.665,11.73935007]
["bitfinex-derivatives","SOLF0:USTF0",1773326409323,10.5,85.694,85.641,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773326409720,10.5,85.694,85.641,12.60970646]
["bitfinex-derivatives","SOLF0:USTF0",1773326409924,9.32881636,85.73,85.641,12.60970646]
["bitfinex-derivatives","SOLF0:USTF0",1773326410524,10.498,85.713,85.658,12.60970646]
["bitfinex-derivatives","SOLF0:USTF0",1773326411728,10.498,85.713,85.661,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326412027,10.498,85.713,85.662,12.69862848]
["bitfinex-derivatives","SOLF0:USTF0",1773326412223,10.497,85.722,85.667,12.69862848]
["bitfinex-derivatives","SOLF0:USTF0",1773326412922,9.32881636,85.73,85.667,12.69862848]
["bitfinex-derivatives","SOLF0:USTF0",1773326413318,10.498,85.712,85.667,12.69862848]
["bitfinex-derivatives","SOLF0:USTF0",1773326413522,11.14791197,85.729,85.62,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326413721,11.14791197,85.699,85.62,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326413927,10.502,85.684,85.62,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326414428,10.502,85.684,85.666,0.07378867]
["bitfinex-derivatives","SOLF0:USTF0",1773326414728,10.502,85.684,85.6,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326414929,10.501,85.692,85.6,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326415222,11.14791197,85.699,85.603,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1773326415429,9.32881636,85.7,85.62,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326415630,19.82881636,85.7,85.621,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326415929,11.14791197,85.729,85.647,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326416426,11.14791197,85.729,85.657,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326416927,10.499,85.703,85.657,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326417229,11.14791197,85.729,85.657,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326417428,10.5,85.696,85.657,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326417918,10.499,85.704,85.657,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326418425,11.14791197,85.729,85.657,10.98480458]
["bitfinex-derivatives","SOLF0:USTF0",1773326418924,11.14791197,85.729,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326419630,9.32881636,85.73,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326419930,10.498,85.714,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326420134,9.32881636,85.73,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326420329,9.32881636,85.73,85.64,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326420530,10.498,85.717,85.64,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326421228,10.498,85.717,85.672,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326421934,9.32881636,85.73,85.656,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326422733,9.32881636,85.73,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326423329,10.498,85.71,85.63,30.85997803]
["bitfinex-derivatives","SOLF0:USTF0",1773326423628,11.13577479,85.709,85.631,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326423829,11.13577479,85.709,85.633,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326424029,11.13577479,85.709,85.678,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326424230,21.63277479,85.725,85.65,21.1633153]
["bitfinex-derivatives","SOLF0:USTF0",1773326424430,11.13577479,85.724,85.651,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326424630,0.07385654,85.702,85.684,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326425030,0.07385654,85.702,85.666,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326425329,0.07385654,85.702,85.684,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326425925,11.20963133,85.702,85.65,9.32881636]
["bitfinex-derivatives","SOLF0:USTF0",1773326426122,0.07385654,85.702,85.65,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326426531,11.13577479,85.72,85.65,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326426734,11.13577479,85.714,85.65,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326427934,11.13577479,85.714,85.669,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326428536,0.07405243,85.7,85.669,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326430339,0.07405243,85.7,85.676,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326430542,0.07405243,85.7,85.652,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326430839,10.498,85.712,85.652,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326431040,11.13577479,85.692,85.641,21.53116167]
["bitfinex-derivatives","SOLF0:USTF0",1773326431333,11.13577479,85.692,85.624,21.53116167]
["bitfinex-derivatives","SOLF0:USTF0",1773326431532,11.13577479,85.692,85.62,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326431939,9.32881636,85.71,85.62,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326431940,10.503,85.674,85.627,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773326432439,11.13577479,85.673,85.62,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326432841,11.13577479,85.709,85.624,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326433135,11.13577479,85.709,85.638,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326433443,10.5,85.7,85.648,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773326433841,10.501,85.686,85.64,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773326434051,10.501,85.686,85.638,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326434243,11.13577479,85.699,85.638,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326434445,11.13577479,85.699,85.652,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326435349,11.13577479,85.719,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326436753,10.5,85.699,85.653,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326438051,10.499,85.707,85.653,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326438856,10.498,85.715,85.661,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326439754,11.13577479,85.719,85.675,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326439956,11.13577479,85.719,85.661,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326441150,11.13577479,85.702,85.639,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326441851,10.501,85.692,85.649,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773326442450,11.13577479,85.688,85.624,21.53116167]
["bitfinex-derivatives","SOLF0:USTF0",1773326442653,11.13577479,85.688,85.625,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326443555,11.55065341,85.678,85.625,11.83449894]
["bitfinex-derivatives","SOLF0:USTF0",1773326443756,11.55065341,85.678,85.585,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326443951,11.55065341,85.639,85.585,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326444857,11.55065341,85.626,85.565,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326445062,0.07413126,85.621,85.565,22.68818709]
["bitfinex-derivatives","SOLF0:USTF0",1773326445258,0.07413126,85.621,85.568,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326445761,11.55065341,85.626,85.568,22.68818709]
["bitfinex-derivatives","SOLF0:USTF0",1773326445951,11.55065341,85.626,85.569,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326446358,10.507,85.638,85.572,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326446658,11.55065341,85.659,85.572,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326447064,9.33757438,85.64,85.557,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326447260,9.33757438,85.62,85.557,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326447659,11.55065341,85.618,85.557,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326447860,11.55065341,85.618,85.54,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326448561,11.55065341,85.605,85.542,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773326448966,11.55065341,85.605,85.543,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326449167,10.513,85.592,85.543,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326449365,11.55065341,85.591,85.523,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326449568,11.55065341,85.619,85.531,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326449965,11.55065341,85.609,85.538,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326450667,11.47910247,85.608,85.538,12.17218709]
["bitfinex-derivatives","SOLF0:USTF0",1773326451259,11.47910247,85.608,85.541,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326451463,11.43485788,85.642,85.561,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326451661,9.33757438,85.64,85.561,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326451862,11.47910247,85.639,85.561,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326452065,11.47910247,85.635,85.561,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326452867,9.33757438,85.64,85.561,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326452868,11.47910247,85.631,85.562,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326453069,11.47910247,85.631,85.563,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326453666,11.47910247,85.631,85.564,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326453866,11.47910247,85.631,85.565,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326454066,11.47910247,85.631,85.518,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326454365,11.61422756,85.645,85.49,2.0341123]
["bitfinex-derivatives","SOLF0:USTF0",1773326454366,11.47910247,85.619,85.521,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326454768,11.47910247,85.619,85.52,9.33757438]
["bitfinex-derivatives","SOLF0:USTF0",1773326454769,11.47910247,85.619,85.558,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326454970,11.47910247,85.619,85.553,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326455572,11.47910247,85.596,85.53,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326456069,11.47910247,85.594,85.53,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326456469,11.47910247,85.591,85.53,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326457065,11.47910247,85.591,85.531,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326457266,11.47910247,85.609,85.531,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326457971,11.47910247,85.599,85.533,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773326458372,11.47910247,85.599,85.533,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326459463,0.07413132,85.575,85.533,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326459869,0.07413132,85.575,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773326460271,11.47910247,85.618,85.533,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326460571,11.47910247,85.608,85.533,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326461074,10.513,85.594,85.542,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773326461874,11.47910247,85.608,85.51,9.33757438]
["bitfinex-derivatives","SOLF0:USTF0",1773326461875,11.47910247,85.608,85.548,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326462676,10.511,85.607,85.556,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326463072,11.47910247,85.606,85.556,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326463571,11.47910247,85.606,85.548,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326463773,11.47910247,85.606,85.53,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326464271,11.47910247,85.603,85.547,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326465078,11.47910247,85.603,85.511,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326465972,11.47910247,85.594,85.537,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326466673,11.47910247,85.609,85.545,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326467269,11.47910247,85.627,85.545,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326467470,11.47910247,85.627,85.551,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326467770,11.47910247,85.644,85.551,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326468073,11.47910247,85.644,85.579,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326470472,10.507,85.642,85.588,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326470672,11.47910247,85.641,85.588,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326471172,11.47910247,85.641,85.595,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326471377,11.47910247,85.641,85.579,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326471870,11.47910247,85.641,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326472077,11.57076009,85.65,85.55,9.33757438]
["bitfinex-derivatives","SOLF0:USTF0",1773326472078,11.47910247,85.629,85.561,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326472872,10.509,85.622,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326473075,9.33757438,85.61,85.542,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326473377,11.47910247,85.609,85.542,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326473580,11.47910247,85.609,85.547,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326473778,11.47910247,85.609,85.542,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326473974,11.47910247,85.609,85.546,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326474474,11.47910247,85.609,85.52,9.33757438]
["bitfinex-derivatives","SOLF0:USTF0",1773326474475,11.47910247,85.609,85.574,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326474673,11.47910247,85.646,85.562,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326475175,10.508,85.635,85.586,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326475479,10.508,85.635,85.587,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326476376,9.33757438,85.64,85.587,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326476579,9.33757438,85.66,85.587,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326476777,11.47910247,85.662,85.587,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326476778,9.33757438,85.68,85.587,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326476976,20.81667685,85.68,85.615,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326477168,11.47910247,85.68,85.615,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326477578,11.47910247,85.68,85.623,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326478275,9.33757438,85.67,85.61,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326478475,11.47910247,85.669,85.581,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326478673,9.33757438,85.65,85.581,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326479069,11.47910247,85.646,85.521,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326479273,9.33757438,85.57,85.521,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326482978,40.32,85.585,85.522,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326483584,9.33757438,85.57,85.521,11.45480604]
["bitfinex-derivatives","SOLF0:USTF0",1773326484474,40.32,85.585,85.525,21.5852952]
["bitfinex-derivatives","SOLF0:USTF0",1773326484884,9.33757438,85.59,85.525,21.5852952]
["bitfinex-derivatives","SOLF0:USTF0",1773326485283,9.33757438,85.59,85.531,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773326485479,9.33757438,85.64,85.541,21.55364568]
["bitfinex-derivatives","SOLF0:USTF0",1773326485680,9.33757438,85.66,85.561,21.55364568]
["bitfinex-derivatives","SOLF0:USTF0",1773326485874,40.32,85.683,85.58,21.55340166]
["bitfinex-derivatives","SOLF0:USTF0",1773326485875,9.33757438,85.64,85.58,21.55340166]
["bitfinex-derivatives","SOLF0:USTF0",1773326486277,9.33757438,85.68,85.58,21.55340166]
["bitfinex-derivatives","SOLF0:USTF0",1773326486486,10.508,85.634,85.582,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326486784,10.508,85.634,85.58,21.55340166]
["bitfinex-derivatives","SOLF0:USTF0",1773326486986,10.508,85.629,85.541,21.56902057]
["bitfinex-derivatives","SOLF0:USTF0",1773326487184,9.33757438,85.63,85.541,21.56902057]
["bitfinex-derivatives","SOLF0:USTF0",1773326487382,9.33757438,85.61,85.541,21.56902057]
["bitfinex-derivatives","SOLF0:USTF0",1773326487883,9.33757438,85.61,85.544,21.56879136]
["bitfinex-derivatives","SOLF0:USTF0",1773326488383,10.512,85.601,85.544,21.56879136]
["bitfinex-derivatives","SOLF0:USTF0",1773326488586,9.33757438,85.59,85.525,21.56879136]
["bitfinex-derivatives","SOLF0:USTF0",1773326489277,9.33757438,85.59,85.533,32.05954591]
["bitfinex-derivatives","SOLF0:USTF0",1773326489981,9.33757438,85.59,85.533,21.53954591]
["bitfinex-derivatives","SOLF0:USTF0",1773326490886,10.514,85.581,85.533,21.53954591]
["bitfinex-derivatives","SOLF0:USTF0",1773326491599,19.85057438,85.59,85.533,21.53954591]
["bitfinex-derivatives","SOLF0:USTF0",1773326491885,9.33757438,85.65,85.541,21.54697718]
["bitfinex-derivatives","SOLF0:USTF0",1773326492394,9.33757438,85.63,85.574,21.54697718]
["bitfinex-derivatives","SOLF0:USTF0",1773326493191,10.509,85.625,85.574,21.54697718]
["bitfinex-derivatives","SOLF0:USTF0",1773326493693,10.51,85.617,85.574,21.54697718]
["bitfinex-derivatives","SOLF0:USTF0",1773326493894,9.33757438,85.63,85.574,21.54697718]
["bitfinex-derivatives","SOLF0:USTF0",1773326494286,9.33757438,85.59,85.501,21.59111484]
["bitfinex-derivatives","SOLF0:USTF0",1773326494487,10.515,85.579,85.528,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326494886,9.33757438,85.59,85.529,21.5950595]
["bitfinex-derivatives","SOLF0:USTF0",1773326495289,9.33757438,85.59,85.545,0.07367171]
["bitfinex-derivatives","SOLF0:USTF0",1773326496086,10.514,85.588,85.545,0.07367171]
["bitfinex-derivatives","SOLF0:USTF0",1773326496495,9.33757438,85.59,85.545,21.66853701]
["bitfinex-derivatives","SOLF0:USTF0",1773326496991,10.512,85.598,85.547,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326497191,10.513,85.588,85.545,21.66853701]
["bitfinex-derivatives","SOLF0:USTF0",1773326497587,10.513,85.588,85.545,21.5948653]
["bitfinex-derivatives","SOLF0:USTF0",1773326497800,9.33757438,85.59,85.545,21.5948653]
["bitfinex-derivatives","SOLF0:USTF0",1773326497982,10.512,85.596,85.545,21.5948653]
["bitfinex-derivatives","SOLF0:USTF0",1773326498190,9.33757438,85.61,85.545,21.5948653]
["bitfinex-derivatives","SOLF0:USTF0",1773326498389,10.512,85.599,85.547,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326498585,10.512,85.599,85.547,32.13211874]
["bitfinex-derivatives","SOLF0:USTF0",1773326498790,9.33757438,85.61,85.569,0.07374599]
["bitfinex-derivatives","SOLF0:USTF0",1773326499093,10.512,85.602,85.569,0.07374599]
["bitfinex-derivatives","SOLF0:USTF0",1773326499293,10.512,85.602,85.55,21.61411874]
["bitfinex-derivatives","SOLF0:USTF0",1773326499994,9.36288425,85.61,85.552,21.61394396]
["bitfinex-derivatives","SOLF0:USTF0",1773326500683,19.87388425,85.61,85.566,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326500883,19.87388425,85.61,85.552,21.61394396]
["bitfinex-derivatives","SOLF0:USTF0",1773326501085,9.36288425,85.61,85.552,21.61394396]
["bitfinex-derivatives","SOLF0:USTF0",1773326501692,19.87388425,85.61,85.557,21.63489552]
["bitfinex-derivatives","SOLF0:USTF0",1773326501990,19.87388425,85.61,85.522,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773326501991,9.36288425,85.61,85.535,21.63489552]
["bitfinex-derivatives","SOLF0:USTF0",1773326502496,10.514,85.587,85.539,21.63489552]
["bitfinex-derivatives","SOLF0:USTF0",1773326502895,10.513,85.589,85.542,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773326503096,9.36288425,85.59,85.539,21.63489552]
["bitfinex-derivatives","SOLF0:USTF0",1773326503792,9.36288425,85.59,85.541,21.63639315]
["bitfinex-derivatives","SOLF0:USTF0",1773326503993,9.36288425,85.61,85.541,21.63639315]
["bitfinex-derivatives","SOLF0:USTF0",1773326504393,9.36288425,85.61,85.511,21.63639315]
["bitfinex-derivatives","SOLF0:USTF0",1773326504700,9.36288425,85.58,85.511,21.63639315]
["bitfinex-derivatives","SOLF0:USTF0",1773326504894,10.516,85.568,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773326505192,10.516,85.568,85.511,21.63639315]
["bitfinex-derivatives","SOLF0:USTF0",1773326505193,9.36288425,85.58,85.519,21.61138762]
["bitfinex-derivatives","SOLF0:USTF0",1773326505395,10.519,85.546,85.503,21.61138762]
["bitfinex-derivatives","SOLF0:USTF0",1773326505698,9.36288425,85.54,85.481,21.61138762]
["bitfinex-derivatives","SOLF0:USTF0",1773326506489,9.36288425,85.56,85.481,21.61138762]
["bitfinex-derivatives","SOLF0:USTF0",1773326506692,9.36288425,85.56,85.469,21.71273374]
["bitfinex-derivatives","SOLF0:USTF0",1773326506693,10.518,85.548,85.499,21.6112232]
["bitfinex-derivatives","SOLF0:USTF0",1773326506889,9.36288425,85.56,85.499,21.6112232]
["bitfinex-derivatives","SOLF0:USTF0",1773326507094,9.36288425,85.58,85.501,21.75068838]
["bitfinex-derivatives","SOLF0:USTF0",1773326507496,9.36288425,85.56,85.501,21.75068838]
["bitfinex-derivatives","SOLF0:USTF0",1773326507989,8.73370936,85.596,85.481,21.75059231]
["bitfinex-derivatives","SOLF0:USTF0",1773326507990,9.36288425,85.54,85.481,21.75059231]
["bitfinex-derivatives","SOLF0:USTF0",1773326508189,9.36288425,85.54,85.484,21.75059231]
["bitfinex-derivatives","SOLF0:USTF0",1773326508798,10.52,85.539,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326509497,10.52,85.531,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326510005,9.36288425,85.54,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326511002,19.88188425,85.54,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326511200,9.36288425,85.54,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326512003,10.52,85.538,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326512399,10.519,85.547,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326512600,9.36288425,85.55,85.503,0.07412272]
["bitfinex-derivatives","SOLF0:USTF0",1773326512897,10.521,85.531,85.484,21.75059231]
["bitfinex-derivatives","SOLF0:USTF0",1773326513103,10.521,85.531,85.47,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773326513104,9.36288425,85.53,85.471,21.67155572]
["bitfinex-derivatives","SOLF0:USTF0",1773326513304,40.34,85.529,85.471,21.67155572]
["bitfinex-derivatives","SOLF0:USTF0",1773326513507,9.36288425,85.51,85.451,21.67155572]
["bitfinex-derivatives","SOLF0:USTF0",1773326513800,9.36288425,85.54,85.457,21.6714352]
["bitfinex-derivatives","SOLF0:USTF0",1773326514099,9.36288425,85.55,85.482,21.6714352]
["bitfinex-derivatives","SOLF0:USTF0",1773326514905,10.519,85.539,85.482,21.6714352]
["bitfinex-derivatives","SOLF0:USTF0",1773326515205,40.34,85.564,85.482,21.6714352]
["bitfinex-derivatives","SOLF0:USTF0",1773326515403,10.518,85.552,85.482,21.6714352]
["bitfinex-derivatives","SOLF0:USTF0",1773326516202,21.023,85.605,85.482,21.6714352]
["bitfinex-derivatives","SOLF0:USTF0",1773326516402,9.36288425,85.56,85.499,21.74390444]
["bitfinex-derivatives","SOLF0:USTF0",1773326517308,9.36288425,85.54,85.466,21.74057958]
["bitfinex-derivatives","SOLF0:USTF0",1773326518102,40.34,85.559,85.487,21.74049276]
["bitfinex-derivatives","SOLF0:USTF0",1773326518300,9.36288425,85.55,85.487,21.74049276]
["bitfinex-derivatives","SOLF0:USTF0",1773326518705,10.518,85.548,85.489,21.67862031]
["bitfinex-derivatives","SOLF0:USTF0",1773326518897,9.36288425,85.55,85.489,21.67862031]
["bitfinex-derivatives","SOLF0:USTF0",1773326519808,10.518,85.549,85.494,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773326520206,9.36288425,85.55,85.489,21.67862031]
["bitfinex-derivatives","SOLF0:USTF0",1773326520407,9.36288425,85.53,85.477,21.67851163]
["bitfinex-derivatives","SOLF0:USTF0",1773326520607,9.36288425,85.55,85.477,21.67851163]
["bitfinex-derivatives","SOLF0:USTF0",1773326520913,10.524,85.506,85.458,21.69494372]
["bitfinex-derivatives","SOLF0:USTF0",1773326521409,9.36288425,85.51,85.458,21.69494372]
["bitfinex-derivatives","SOLF0:USTF0",1773326521710,21.037,85.549,85.456,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326521711,9.36288425,85.49,85.456,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326523111,9.36288425,85.49,85.44,21.69484376]
["bitfinex-derivatives","SOLF0:USTF0",1773326523310,9.36288425,85.5,85.44,21.69484376]
["bitfinex-derivatives","SOLF0:USTF0",1773326524012,21.04,85.536,85.44,21.69484376]
["bitfinex-derivatives","SOLF0:USTF0",1773326524013,9.36288425,85.48,85.44,21.69484376]
["bitfinex-derivatives","SOLF0:USTF0",1773326524912,9.36288425,85.48,85.425,21.82821179]
["bitfinex-derivatives","SOLF0:USTF0",1773326526113,10.527,85.479,85.425,21.82821179]
["bitfinex-derivatives","SOLF0:USTF0",1773326526510,9.36288425,85.5,85.429,21.8281642]
["bitfinex-derivatives","SOLF0:USTF0",1773326527018,9.36288425,85.5,85.452,21.64310294]
["bitfinex-derivatives","SOLF0:USTF0",1773326527817,10.526,85.49,85.433,32.17499261]
["bitfinex-derivatives","SOLF0:USTF0",1773326528014,9.36288425,85.48,85.433,21.64299261]
["bitfinex-derivatives","SOLF0:USTF0",1773326528416,40.36,85.497,85.433,21.64299261]
["bitfinex-derivatives","SOLF0:USTF0",1773326528621,9.36288425,85.5,85.433,21.64299261]
["bitfinex-derivatives","SOLF0:USTF0",1773326529412,10.526,85.49,85.435,21.6450951]
["bitfinex-derivatives","SOLF0:USTF0",1773326530120,9.36288425,85.5,85.435,21.6450951]
["bitfinex-derivatives","SOLF0:USTF0",1773326530520,10.525,85.49,85.454,0.07397247]
["bitfinex-derivatives","SOLF0:USTF0",1773326530722,9.36288425,85.5,85.454,0.07397247]
["bitfinex-derivatives","SOLF0:USTF0",1773326531217,10.524,85.498,85.444,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773326531525,10.524,85.498,85.445,21.64488051]
["bitfinex-derivatives","SOLF0:USTF0",1773326531815,40.36,85.556,85.462,21.64477375]
["bitfinex-derivatives","SOLF0:USTF0",1773326532016,9.36288425,85.5,85.462,21.64477375]
["bitfinex-derivatives","SOLF0:USTF0",1773326532216,9.36288425,85.5,85.409,21.64477375]
["bitfinex-derivatives","SOLF0:USTF0",1773326532720,19.88688425,85.5,85.445,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773326533115,9.36288425,85.5,85.442,21.64227322]
["bitfinex-derivatives","SOLF0:USTF0",1773326533518,9.36288425,85.5,85.443,21.64227322]
["bitfinex-derivatives","SOLF0:USTF0",1773326534717,9.36288425,85.5,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773326534916,9.36288425,85.52,85.449,21.7029992]
["bitfinex-derivatives","SOLF0:USTF0",1773326535122,9.36288425,85.5,85.449,21.7029992]
["bitfinex-derivatives","SOLF0:USTF0",1773326536227,9.36288425,85.52,85.449,21.7029992]
["bitfinex-derivatives","SOLF0:USTF0",1773326537726,10.525,85.495,85.449,21.7029992]
["bitfinex-derivatives","SOLF0:USTF0",1773326538728,10.524,85.499,85.451,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326539023,9.36288425,85.52,85.451,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326539225,163.53,85.599,85.477,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326539226,40.36,85.532,85.477,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326539532,9.36288425,85.54,85.477,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326539931,10.521,85.528,85.477,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326540131,9.36288425,85.54,85.477,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326540527,10.522,85.519,85.477,21.88209793]
["bitfinex-derivatives","SOLF0:USTF0",1773326540737,9.36288425,85.52,85.459,21.8786532]
["bitfinex-derivatives","SOLF0:USTF0",1773326541728,9.36288425,85.52,85.439,21.87862812]
["bitfinex-derivatives","SOLF0:USTF0",1773326542030,9.36288425,85.5,85.42,21.87862812]
["bitfinex-derivatives","SOLF0:USTF0",1773326542331,9.36288425,85.5,85.421,21.87862812]
["bitfinex-derivatives","SOLF0:USTF0",1773326543030,9.36288425,85.5,85.436,21.84320599]
["bitfinex-derivatives","SOLF0:USTF0",1773326543832,10.526,85.49,85.436,21.84320599]
["bitfinex-derivatives","SOLF0:USTF0",1773326544737,10.526,85.49,85.42,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326544738,9.36288425,85.5,85.449,21.75199763]
["bitfinex-derivatives","SOLF0:USTF0",1773326544938,9.36288425,85.52,85.449,21.75199763]
["bitfinex-derivatives","SOLF0:USTF0",1773326545442,10.524,85.505,85.46,21.75199763]
["bitfinex-derivatives","SOLF0:USTF0",1773326545734,9.36288425,85.52,85.46,21.75199763]
["bitfinex-derivatives","SOLF0:USTF0",1773326545933,10.522,85.519,85.476,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773326546132,10.522,85.519,85.46,21.75199763]
["bitfinex-derivatives","SOLF0:USTF0",1773326546439,9.36288425,85.54,85.46,21.75199763]
["bitfinex-derivatives","SOLF0:USTF0",1773326546844,10.521,85.528,85.477,21.68987955]
["bitfinex-derivatives","SOLF0:USTF0",1773326547435,10.522,85.52,85.477,21.68987955]
["bitfinex-derivatives","SOLF0:USTF0",1773326547640,9.36288425,85.54,85.477,21.68987955]
["bitfinex-derivatives","SOLF0:USTF0",1773326547840,40.36,85.545,85.477,21.68987955]
["bitfinex-derivatives","SOLF0:USTF0",1773326548041,9.36288425,85.55,85.477,21.68987955]
["bitfinex-derivatives","SOLF0:USTF0",1773326548937,10.518,85.549,85.497,21.68815097]
["bitfinex-derivatives","SOLF0:USTF0",1773326549643,9.36288425,85.56,85.497,21.68815097]
["bitfinex-derivatives","SOLF0:USTF0",1773326549838,9.36288425,85.54,85.475,21.68807853]
["bitfinex-derivatives","SOLF0:USTF0",1773326550742,9.36288425,85.55,85.475,21.68807853]
["bitfinex-derivatives","SOLF0:USTF0",1773326551044,9.36288425,85.53,85.475,21.68807853]
["bitfinex-derivatives","SOLF0:USTF0",1773326551248,10.522,85.519,85.475,21.68807853]
["bitfinex-derivatives","SOLF0:USTF0",1773326551444,9.36288425,85.51,85.456,21.66334875]
["bitfinex-derivatives","SOLF0:USTF0",1773326553446,9.36288425,85.51,85.404,28.77301909]
["bitfinex-derivatives","SOLF0:USTF0",1773326553447,9.36288425,85.49,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773326553647,9.36288425,85.49,85.427,21.66461118]
["bitfinex-derivatives","SOLF0:USTF0",1773326554944,10.526,85.484,85.43,21.66729051]
["bitfinex-derivatives","SOLF0:USTF0",1773326555442,10.527,85.475,85.43,21.66729051]
["bitfinex-derivatives","SOLF0:USTF0",1773326556549,10.528,85.467,85.43,21.66729051]
["bitfinex-derivatives","SOLF0:USTF0",1773326556845,9.36288425,85.51,85.43,21.66729051]
["bitfinex-derivatives","SOLF0:USTF0",1773326557941,10.525,85.492,85.445,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773326559343,10.525,85.492,85.445,32.23120365]
["bitfinex-derivatives","SOLF0:USTF0",1773326559651,9.36288425,85.51,85.448,21.70020365]
["bitfinex-derivatives","SOLF0:USTF0",1773326559847,9.36288425,85.53,85.448,21.70020365]
["bitfinex-derivatives","SOLF0:USTF0",1773326560047,9.36288425,85.53,85.475,21.70014112]
["bitfinex-derivatives","SOLF0:USTF0",1773326560548,9.36288425,85.53,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773326560751,9.36288425,85.53,85.478,21.72057817]
["bitfinex-derivatives","SOLF0:USTF0",1773326561047,10.522,85.515,85.478,21.72057817]
["bitfinex-derivatives","SOLF0:USTF0",1773326561352,9.36288425,85.51,85.434,21.72057817]
["bitfinex-derivatives","SOLF0:USTF0",1773326561553,9.38994572,85.49,85.434,21.72057817]
["bitfinex-derivatives","SOLF0:USTF0",1773326562351,10.527,85.476,85.434,21.72057817]
["bitfinex-derivatives","SOLF0:USTF0",1773326563054,10.527,85.476,85.446,0.07400163]
["bitfinex-derivatives","SOLF0:USTF0",1773326564448,10.528,85.467,85.4,43.44630574]
["bitfinex-derivatives","SOLF0:USTF0",1773326564648,9.38994572,85.42,85.376,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326564954,9.38994572,85.42,85.33,9.38994572]
["bitfinex-derivatives","SOLF0:USTF0",1773326564955,9.38994572,85.42,85.342,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326565152,9.38994572,85.42,85.343,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326565454,10.535,85.417,85.343,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326565655,9.38994572,85.42,85.343,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326566056,10.534,85.418,85.367,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773326566549,9.38994572,85.42,85.367,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773326566755,9.38994572,85.42,85.374,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773326567350,10.532,85.436,85.383,11.76928699]
["bitfinex-derivatives","SOLF0:USTF0",1773326567551,9.38994572,85.44,85.383,11.76928699]
["bitfinex-derivatives","SOLF0:USTF0",1773326568358,9.38994572,85.44,85.383,22.30828699]
["bitfinex-derivatives","SOLF0:USTF0",1773326568359,10.533,85.428,85.383,22.30828699]
["bitfinex-derivatives","SOLF0:USTF0",1773326568555,10.533,85.428,85.364,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326568556,3.37689024,85.439,85.364,52.12928699]
["bitfinex-derivatives","SOLF0:USTF0",1773326568753,9.38994572,85.42,85.364,11.76928699]
["bitfinex-derivatives","SOLF0:USTF0",1773326569853,9.38994572,85.43,85.365,11.76928699]
["bitfinex-derivatives","SOLF0:USTF0",1773326570056,9.38994572,85.45,85.365,11.76928699]
["bitfinex-derivatives","SOLF0:USTF0",1773326570254,9.38994572,85.45,85.367,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326570456,10.531,85.448,85.388,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326571459,10.53,85.456,85.401,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326572160,10.53,85.456,85.35,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1773326572161,3.4705044,85.439,85.361,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326572354,9.38994572,85.44,85.361,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326572549,23.38945012,85.46,85.362,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326572755,12.86045012,85.46,85.403,22.52313391]
["bitfinex-derivatives","SOLF0:USTF0",1773326573058,12.86045012,85.46,85.403,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326573460,10.531,85.444,85.403,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326573661,3.51690358,85.459,85.365,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326573861,9.38994572,85.44,85.365,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326574463,10.533,85.428,85.377,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773326575661,3.78338189,85.459,85.386,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326576266,9.38994572,85.44,85.386,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326577054,9.38994572,85.44,85.36,31.14491723]
["bitfinex-derivatives","SOLF0:USTF0",1773326577055,10.53,85.45,85.395,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326577561,40.38,85.47,85.407,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326577761,3.88608217,85.469,85.407,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326578860,9.38994572,85.45,85.388,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326579063,13.27461835,85.45,85.388,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326579462,40.38,85.459,85.388,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326579765,3.88467263,85.469,85.388,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326581862,10.53,85.458,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773326583262,9.38994572,85.47,85.405,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326583964,3.96597139,85.469,85.376,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326584165,3.96597139,85.467,85.377,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326584470,3.96597139,85.467,85.398,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326585868,10.529,85.463,85.398,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326586369,9.38994572,85.47,85.398,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326586667,4.15074003,85.486,85.429,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326587862,10.528,85.472,85.429,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326588163,4.15074003,85.486,85.399,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326588364,9.38994572,85.47,85.399,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326588766,4.15074003,85.486,85.399,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326589472,4.15074003,85.486,85.421,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773326589771,4.15074003,85.486,85.416,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326589970,4.15074003,85.486,85.387,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326589971,4.15074003,85.486,85.43,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326590166,4.21540082,85.504,85.43,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326590570,4.23178693,85.486,85.43,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326591171,10.527,85.477,85.43,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326591377,9.38994572,85.49,85.43,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326591569,19.91594572,85.49,85.444,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773326591970,19.91594572,85.49,85.43,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326591971,4.20821978,85.489,85.43,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326592368,4.20821978,85.489,85.417,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326592773,10.527,85.478,85.417,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326593375,4.20821978,85.489,85.417,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326593777,10.529,85.463,85.417,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326594880,4.20821978,85.489,85.425,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326596081,4.20821978,85.489,85.408,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326596379,4.24959869,85.459,85.392,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326596580,9.38994572,85.46,85.41,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326597474,10.529,85.459,85.412,22.52213391]
["bitfinex-derivatives","SOLF0:USTF0",1773326597675,9.38994572,85.46,85.413,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326598377,9.38994572,85.46,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773326598583,4.26491061,85.477,85.418,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326598980,10.529,85.46,85.418,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326599283,4.26491061,85.477,85.418,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326599483,4.26491061,85.477,85.388,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326599683,10.53,85.453,85.404,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773326599982,10.53,85.453,85.388,11.98713391]
["bitfinex-derivatives","SOLF0:USTF0",1773326600886,10.53,85.453,85.401,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326601784,9.38994572,85.46,85.411,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326603080,9.38994572,85.46,85.417,23.11546583]
["bitfinex-derivatives","SOLF0:USTF0",1773326603380,10.528,85.468,85.418,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326603581,40.38,85.471,85.422,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773326603781,9.38994572,85.47,85.418,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326604284,10.529,85.462,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773326604480,10.529,85.462,85.418,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326604680,13.7269369,85.47,85.418,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326604882,10.529,85.463,85.418,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326605289,10.53,85.453,85.418,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326605578,13.7269369,85.47,85.418,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326605886,10.529,85.46,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773326607187,10.528,85.467,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773326607388,10.528,85.467,85.431,0.07399213]
["bitfinex-derivatives","SOLF0:USTF0",1773326608084,9.38994572,85.47,85.433,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326608290,44.76007922,85.488,85.433,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326608891,40.38,85.497,85.453,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773326609184,40.38,85.497,85.448,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326609390,40.38,85.497,85.452,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773326610890,50.905,85.497,85.452,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773326611694,40.38,85.503,85.456,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326612088,40.38,85.503,85.463,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326613488,9.38994572,85.51,85.471,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773326613792,9.38994572,85.51,85.449,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326613993,40.38,85.509,85.449,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326614193,10.523,85.508,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773326614391,10.523,85.508,85.464,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326614596,40.38,85.537,85.473,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326614897,9.38994572,85.54,85.473,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326615400,4.55224764,85.543,85.487,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326615702,40.38,85.547,85.487,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326616198,40.38,85.572,85.51,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326616395,4.99302973,85.58,85.51,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326616591,4.99302973,85.578,85.51,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326617702,5.33778007,85.567,85.51,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326617900,5.33778007,85.567,85.511,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326618601,45.71778007,85.567,85.511,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326619198,40.38,85.574,85.515,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326620704,50.895,85.574,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326621101,40.38,85.574,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326621303,9.38994572,85.57,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326621700,9.37024264,85.57,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326623005,10.516,85.566,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326623196,40.38,85.569,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326623603,5.13227678,85.574,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326623604,49.75024264,85.59,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326623805,5.06754018,85.589,85.517,12.58146583]
["bitfinex-derivatives","SOLF0:USTF0",1773326624509,5.06754018,85.569,85.492,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326625205,5.06754018,85.569,85.494,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326625409,10.517,85.559,85.506,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326625810,5.06754018,85.569,85.506,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326626209,10.516,85.567,85.516,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773326626409,10.516,85.567,85.517,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326626808,5.06754018,85.569,85.517,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326627009,9.37024264,85.56,85.517,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326627208,5.06754018,85.569,85.517,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326627415,40.38,85.572,85.517,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326629008,40.38,85.572,85.525,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326629612,4.64925825,85.605,85.543,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326629813,9.37024264,85.58,85.508,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326630014,4.65956051,85.579,85.508,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326630214,10.517,85.561,85.509,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773326630715,40.38,85.567,85.508,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326630716,10.518,85.554,85.508,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326631013,4.64303051,85.559,85.508,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326631214,40.38,85.558,85.508,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326631610,40.38,85.558,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773326631806,40.38,85.558,85.508,11.84291613]
["bitfinex-derivatives","SOLF0:USTF0",1773326632914,4.46674206,85.549,85.49,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326633114,9.37024264,85.53,85.472,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326633421,10.522,85.518,85.473,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326634211,10.523,85.51,85.473,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326634416,4.47656368,85.529,85.473,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326635117,10.522,85.521,85.473,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326636318,4.47656368,85.529,85.475,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326636707,10.521,85.523,85.475,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326637112,4.47656368,85.529,85.475,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326637617,10.521,85.528,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773326638118,10.521,85.528,85.493,0.07371353]
["bitfinex-derivatives","SOLF0:USTF0",1773326638618,10.522,85.52,85.493,0.07371353]
["bitfinex-derivatives","SOLF0:USTF0",1773326639211,10.523,85.512,85.442,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326639413,4.47656368,85.529,85.442,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326639921,10.523,85.513,85.461,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326640621,9.37024264,85.51,85.461,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326640821,9.37024264,85.5,85.461,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326641920,10.524,85.499,85.461,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326642222,9.37024264,85.52,85.461,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326642420,10.523,85.515,85.468,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326642817,4.18529453,85.527,85.468,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326643127,9.37024264,85.53,85.484,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326643320,9.37024264,85.53,85.4,29.00662869]
["bitfinex-derivatives","SOLF0:USTF0",1773326643321,9.37024264,85.49,85.441,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326643520,49.77024264,85.49,85.441,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326644321,49.77024264,85.49,85.4,9.37024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326644322,10.527,85.477,85.401,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326645021,10.527,85.477,85.429,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773326645229,40.4,85.49,85.43,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326646421,40.4,85.512,85.45,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326646627,49.77024264,85.52,85.45,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326646829,11.47729292,85.614,85.45,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326646830,13.79666748,85.5,85.45,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326647028,13.79666748,85.5,85.33,164.043]
["bitfinex-derivatives","SOLF0:USTF0",1773326647029,4.42642484,85.497,85.431,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326647418,40.4,85.506,85.431,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326647624,4.42642484,85.515,85.459,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326649429,9.37024264,85.52,85.468,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326649830,10.522,85.517,85.469,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773326650031,10.522,85.517,85.47,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326650331,9.37024264,85.52,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773326650626,9.37024264,85.52,85.474,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326650831,40.4,85.53,85.474,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326651234,0.07375358,85.506,85.474,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326651932,0.07375358,85.506,85.44,49.77024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326651933,0.07375358,85.506,85.477,23.68298022]
["bitfinex-derivatives","SOLF0:USTF0",1773326652133,40.4,85.53,85.478,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326652434,9.37024264,85.54,85.491,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326653134,10.518,85.553,85.501,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326654429,10.518,85.553,85.473,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326654430,10.515,85.573,85.525,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326654632,4.83388412,85.586,85.526,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326654935,9.37024264,85.59,85.539,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326655129,9.37024264,85.6,85.539,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326655430,4.86888579,85.599,85.539,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326656232,10.512,85.599,85.541,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326656634,49.77024264,85.6,85.55,23.67398022]
["bitfinex-derivatives","SOLF0:USTF0",1773326656932,54.75197267,85.6,85.511,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326657131,54.75197267,85.6,85.513,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326657532,10.513,85.589,85.533,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326657733,54.75197267,85.6,85.533,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326657936,49.77024264,85.6,85.533,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326658333,49.77024264,85.6,85.512,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326658334,49.77024264,85.6,85.549,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326659331,49.77024264,85.6,85.551,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326660731,10.512,85.599,85.551,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326661434,40.4,85.6,85.551,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326662037,9.37024264,85.61,85.561,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326662233,290.71161902,85.62,85.551,13.15598022]
["bitfinex-derivatives","SOLF0:USTF0",1773326662639,301.22061902,85.62,85.561,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326662937,5.12475409,85.619,85.561,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326663542,296.19749192,85.62,85.565,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326664130,10.511,85.612,85.565,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326664332,5.13192731,85.619,85.565,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326666034,285.68749192,85.62,85.565,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326666337,10.51,85.619,85.565,23.60946735]
["bitfinex-derivatives","SOLF0:USTF0",1773326667744,10.511,85.608,85.565,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326668337,10.51,85.619,85.567,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326668538,295.05773456,85.62,85.567,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326669745,4.99096058,85.599,85.546,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326669933,40.4,85.598,85.546,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326670133,40.4,85.607,85.572,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326670440,10.51,85.616,85.573,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326670748,285.68749192,85.62,85.573,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326671446,5.41042017,85.619,85.546,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326672243,10.51,85.618,85.572,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326672545,285.68749192,85.62,85.572,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326672740,296.19749192,85.62,85.575,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326673146,285.68749192,85.62,85.575,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326674636,285.68749192,85.62,85.576,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326675239,285.68749192,85.62,85.575,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326676639,295.05773456,85.62,85.575,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326677347,10.511,85.607,85.575,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326677551,295.05773456,85.62,85.559,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326677740,285.68749192,85.62,85.559,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326678149,285.68749192,85.62,85.58,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326678744,40.4,85.635,85.58,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326678745,7.91796523,85.635,85.58,13.09346735]
["bitfinex-derivatives","SOLF0:USTF0",1773326679052,25.71552798,85.669,85.55,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326679248,9.37024264,85.67,85.545,163.631]
["bitfinex-derivatives","SOLF0:USTF0",1773326679249,25.71552798,85.667,85.58,9.37024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326679852,25.71552798,85.667,85.616,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326680050,25.71552798,85.667,85.6,9.37024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326680247,10.54332486,85.778,85.6,9.37024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326680248,25.71634119,85.684,85.6,9.37024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326680752,25.71634119,85.684,85.599,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326681146,25.71634119,85.684,85.59,9.37024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326681346,25.71634119,85.684,85.625,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773326681744,10.504,85.664,85.606,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773326681949,25.67948206,85.663,85.606,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773326682453,10.506,85.65,85.597,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326682655,10.506,85.65,85.58,9.37024264]
["bitfinex-derivatives","SOLF0:USTF0",1773326683153,25.87001345,85.658,85.597,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326683659,10.505,85.657,85.603,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326683950,25.87001345,85.658,85.578,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326685052,25.87001345,85.658,85.57,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326685252,25.87001345,85.658,85.571,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326685760,25.87001345,85.658,85.602,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326685961,25.87001345,85.658,85.571,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326686856,10.505,85.656,85.597,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326687158,10.505,85.656,85.572,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326687662,25.87001345,85.658,85.612,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326688454,25.70365068,85.657,85.604,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773326689356,49.74920037,85.67,85.547,198.37860342]
["bitfinex-derivatives","SOLF0:USTF0",1773326689357,25.67969123,85.643,85.547,198.37860342]
["bitfinex-derivatives","SOLF0:USTF0",1773326689554,25.67969123,85.629,85.548,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326689955,25.67969123,85.629,85.581,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326691162,25.67969123,85.629,85.589,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326691863,10.507,85.64,85.589,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326692257,25.62107887,85.645,85.598,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326692656,25.62107887,85.645,85.577,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326693559,25.62107887,85.645,85.599,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326693865,25.62107887,85.645,85.577,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326694065,25.60463355,85.636,85.59,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326694466,25.60463355,85.636,85.577,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326694865,10.508,85.633,85.589,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326695066,9.34920037,85.65,85.547,198.37860342]
["bitfinex-derivatives","SOLF0:USTF0",1773326695067,25.60118625,85.632,85.571,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326695366,25.60118625,85.632,85.563,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326695566,25.60118625,85.629,85.563,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326695867,25.60161566,85.627,85.579,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326696069,25.60161566,85.627,85.547,198.37860342]
["bitfinex-derivatives","SOLF0:USTF0",1773326696264,25.60161566,85.609,85.548,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326696765,25.31898985,85.639,85.55,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326697067,25.31898985,85.639,85.598,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326697768,25.31898985,85.639,85.582,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326698272,25.31898985,85.639,85.57,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326698469,25.31898985,85.639,85.571,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326698770,25.31898985,85.639,85.572,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326698970,25.31898985,85.639,85.603,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326699172,25.31898985,85.639,85.572,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326699869,10.505,85.657,85.572,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326700067,34.10431821,85.66,85.573,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326700370,24.75511784,85.659,85.573,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326700874,24.75615005,85.651,85.599,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326701072,24.75615005,85.651,85.553,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1773326701073,24.75615005,85.639,85.553,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1773326701270,24.75615005,85.638,85.59,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326701473,24.75615005,85.654,85.56,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326701967,24.75615005,85.654,85.568,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1773326702171,24.75615005,85.654,85.58,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326702386,24.75615005,85.654,85.57,30.38120037]
["bitfinex-derivatives","SOLF0:USTF0",1773326702672,24.75615005,85.654,85.571,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326703470,24.69494332,85.674,85.621,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773326703672,24.69494332,85.674,85.61,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326703972,24.69386904,85.692,85.611,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326704274,24.69386904,85.692,85.57,44.40920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326704275,24.69386904,85.692,85.612,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326704471,24.69386904,85.692,85.613,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326704867,24.8199644,85.691,85.627,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773326705069,24.8199644,85.691,85.581,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1773326705070,24.8199644,85.679,85.576,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326705270,9.34920037,85.68,85.567,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326705271,24.8199644,85.639,85.567,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326705470,40.4,85.678,85.567,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326705471,24.8199644,85.619,85.567,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326705675,24.8199644,85.619,85.543,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326706268,9.34920037,85.6,85.553,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326706570,24.81911188,85.599,85.543,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326706766,24.81911188,85.599,85.534,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326706966,24.96268699,85.618,85.534,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326707171,24.96268699,85.618,85.542,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326707472,24.96268699,85.618,85.575,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326707674,24.96268699,85.618,85.566,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326707977,24.96268699,85.618,85.564,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326708378,24.96268699,85.618,85.574,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326708774,24.96268699,85.618,85.564,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326708979,9.34920037,85.63,85.564,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326708980,9.34920037,85.63,85.583,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326709279,24.91326974,85.657,85.564,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326709673,24.91326974,85.657,85.565,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326710278,24.91326974,85.657,85.567,21.75497151]
["bitfinex-derivatives","SOLF0:USTF0",1773326710982,24.87541242,85.655,85.6,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326711176,24.87541242,85.639,85.566,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326711482,24.87541242,85.639,85.568,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326711680,24.87541242,85.639,85.567,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326711878,9.34920037,85.64,85.55,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326711879,24.8747061,85.636,85.556,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326712077,24.8747061,85.636,85.553,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326712281,24.8747061,85.636,85.557,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326712580,24.8747061,85.636,85.558,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326712976,24.95171234,85.626,85.57,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326713172,24.95171234,85.619,85.57,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326713576,24.95171234,85.618,85.561,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326713772,24.95171234,85.618,85.557,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326714584,24.95171234,85.618,85.569,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326715282,24.96170636,85.616,85.559,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326715579,24.96170636,85.616,85.549,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326715781,24.96170636,85.616,85.554,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326716085,24.96157157,85.599,85.549,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326716384,24.96157157,85.599,85.544,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326716977,24.94497806,85.578,85.523,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326717179,24.94497806,85.578,85.52,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326717578,24.94497806,85.578,85.524,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326717785,24.94497806,85.578,85.52,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326717987,24.94484052,85.595,85.522,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326718189,24.94484052,85.584,85.524,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326718488,24.94484052,85.584,85.515,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326719086,24.94484052,85.584,85.516,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326719589,24.94484052,85.584,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326719790,25.05103843,85.579,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326720389,25.05103843,85.576,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326720589,25.05103843,85.576,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773326720782,25.04637084,85.563,85.516,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326721391,25.04637084,85.559,85.498,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326721582,25.04637084,85.559,85.496,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326721782,25.04637084,85.559,85.498,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326721982,25.04637084,85.559,85.499,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326722686,25.05241471,85.595,85.5,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326722885,25.05241471,85.595,85.512,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326723186,25.05241471,85.595,85.518,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326723386,25.05241471,85.595,85.53,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326723589,25.05241471,85.618,85.534,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326723786,25.05241471,85.618,85.531,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326723787,10.511,85.612,85.557,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326723993,25.05232133,85.611,85.557,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326724192,25.05232133,85.611,85.536,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326724691,25.05232133,85.611,85.537,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326725988,25.06211902,85.607,85.537,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326726189,25.06211902,85.607,85.538,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326726993,25.08709916,85.628,85.55,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326727191,25.08709916,85.628,85.588,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326727395,25.08709916,85.628,85.538,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1773326727396,40.42,85.645,85.583,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326727587,25.08709916,85.644,85.584,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326728190,25.08709916,85.644,85.587,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326729998,25.08709916,85.644,85.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326729999,25.12071222,85.639,85.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326730497,25.12071222,85.636,85.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326731190,25.15405814,85.628,85.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326731495,40.42,85.652,85.51,30.39520037]
["bitfinex-derivatives","SOLF0:USTF0",1773326731496,25.15405814,85.626,85.547,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326731694,25.15405814,85.624,85.547,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326732596,25.15400063,85.62,85.564,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326733897,25.13633181,85.617,85.564,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326734093,25.13633181,85.617,85.555,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326734898,10.511,85.608,85.555,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326735099,25.11108395,85.607,85.555,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326736200,25.11108395,85.607,85.562,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326736893,25.11108395,85.607,85.553,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326736894,25.11108395,85.607,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326738193,25.11108395,85.607,85.565,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773326739100,25.11108395,85.607,85.557,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326740304,25.11108395,85.607,85.553,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326740602,25.06954116,85.6,85.533,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326740797,25.06954116,85.6,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773326741809,25.10232447,85.598,85.543,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326742101,25.10232447,85.598,85.544,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326742303,25.10232447,85.598,85.56,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326742604,25.10232447,85.616,85.553,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326742804,25.10232447,85.616,85.554,62.16564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326743098,25.10232447,85.616,85.579,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326743300,25.09295317,85.634,85.57,9.34920037]
["bitfinex-derivatives","SOLF0:USTF0",1773326743504,25.09295317,85.634,85.574,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326743702,25.09295317,85.634,85.573,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326744097,25.09295317,85.634,85.593,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326744497,25.09295317,85.634,85.561,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326744693,25.15341669,85.607,85.548,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326745599,25.15341669,85.607,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326746199,25.15336594,85.604,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326746904,25.15336594,85.604,85.562,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326747703,25.15336594,85.604,85.546,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326748206,25.1486707,85.621,85.55,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326748405,25.1486707,85.621,85.546,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326748600,25.1486707,85.599,85.546,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326749009,25.1486707,85.599,85.556,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326749199,25.1486707,85.599,85.546,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326750510,25.1486707,85.599,85.554,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326751012,35.60935784,85.598,85.554,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326751611,25.09735784,85.595,85.546,50.939]
["bitfinex-derivatives","SOLF0:USTF0",1773326752306,25.09730139,85.589,85.527,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326752511,25.09730139,85.589,85.532,21.74564874]
["bitfinex-derivatives","SOLF0:USTF0",1773326752906,25.09030186,85.578,85.528,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326753606,14.21747749,85.539,85.475,0.50671364]
["bitfinex-derivatives","SOLF0:USTF0",1773326754113,14.21747749,85.539,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773326754505,13.91779037,85.556,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773326755206,13.91779037,85.556,85.508,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773326756308,13.91779037,85.554,85.493,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326757006,10.518,85.55,85.494,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773326758510,24.43579037,85.55,85.494,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773326759311,24.43579037,85.55,85.494,24.69807824]
["bitfinex-derivatives","SOLF0:USTF0",1773326760114,13.91779037,85.549,85.494,24.69807824]
["bitfinex-derivatives","SOLF0:USTF0",1773326760518,13.91779037,85.546,85.483,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773326760809,9.35043881,85.56,85.477,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326761014,13.91779037,85.563,85.493,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326761413,13.91779037,85.589,85.501,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326761620,163.41,85.661,85.476,163.762]
["bitfinex-derivatives","SOLF0:USTF0",1773326761621,13.91779037,85.609,85.531,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326761822,13.91779037,85.589,85.515,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326762022,13.91779037,85.589,85.498,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326762222,9.35043881,85.61,85.501,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326762223,13.91779037,85.595,85.501,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326762421,13.91779037,85.595,85.521,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326762622,13.91779037,85.614,85.541,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326762922,13.91779037,85.614,85.543,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326763124,13.91779037,85.614,85.561,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326763324,13.91779037,85.614,85.544,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326763525,13.91779037,85.614,85.575,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326763824,13.91779037,85.614,85.544,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326764028,13.91779037,85.609,85.544,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326764220,13.91779037,85.605,85.525,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326764624,13.91779037,85.576,85.517,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773326764820,13.91779037,85.576,85.508,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326765522,54.33779037,85.592,85.508,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326765827,24.43079037,85.59,85.533,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773326766124,13.91779037,85.589,85.526,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326766329,172.72443881,85.68,85.509,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326766330,13.91779037,85.627,85.54,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326766521,13.91779037,85.627,85.518,163.682]
["bitfinex-derivatives","SOLF0:USTF0",1773326766522,13.91779037,85.627,85.541,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326766923,13.91779037,85.648,85.571,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326767221,9.35043881,85.66,85.571,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326767222,13.91779037,85.659,85.572,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326767425,13.91779037,85.659,85.552,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326767629,13.91779037,85.664,85.554,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326767921,13.91779037,85.693,85.591,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326768117,13.91779037,85.693,85.542,163.637]
["bitfinex-derivatives","SOLF0:USTF0",1773326768118,13.91779037,85.659,85.569,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326768315,9.35043881,85.62,85.521,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326768521,13.91779037,85.599,85.521,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326768719,8.47054401,85.656,85.521,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326768720,13.91779037,85.619,85.521,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326768919,13.91779037,85.619,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773326769128,13.91779037,85.619,85.544,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326769530,13.91779037,85.599,85.514,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326769726,13.91779037,85.599,85.525,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326770131,13.91779037,85.579,85.506,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326770329,13.91779037,85.568,85.507,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773326770531,13.91779037,85.559,85.481,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326770828,13.91779037,85.586,85.502,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326771533,13.91779037,85.604,85.52,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326771827,13.91779037,85.589,85.52,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326773028,13.91779037,85.577,85.52,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326773421,24.43279037,85.577,85.52,24.69507824]
["bitfinex-derivatives","SOLF0:USTF0",1773326774027,24.43279037,85.577,85.52,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326774328,13.91779037,85.577,85.52,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326775234,24.43279037,85.577,85.52,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326775433,13.91779037,85.576,85.52,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326775628,13.91779037,85.595,85.523,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326775834,9.35043881,85.62,85.531,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326776032,13.91779037,85.63,85.531,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326776331,13.91779037,85.619,85.546,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773326776530,13.91779037,85.619,85.531,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326777427,13.91779037,85.619,85.533,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326777632,13.91779037,85.599,85.532,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326777929,13.91779037,85.623,85.541,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326778129,24.42679037,85.623,85.561,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326778329,13.91779037,85.623,85.561,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326778933,13.91779037,85.639,85.561,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326779131,40.42,85.659,85.561,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326779132,13.91779037,85.658,85.561,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326779429,13.91779037,85.679,85.607,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326779828,40.42,85.706,85.598,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326779829,13.91779037,85.669,85.598,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326780133,13.91779037,85.649,85.581,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326780324,14.55918883,85.671,85.581,14.17307824]
["bitfinex-derivatives","SOLF0:USTF0",1773326780526,10.504,85.665,85.601,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326780927,14.55918883,85.671,85.601,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326781129,14.55918883,85.658,85.582,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326781329,14.55918883,85.658,85.58,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326781524,14.55918883,85.658,85.521,163.676]
["bitfinex-derivatives","SOLF0:USTF0",1773326781525,14.55918883,85.639,85.561,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326781726,10.509,85.622,85.561,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326781932,14.55918883,85.621,85.561,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326782127,14.55918883,85.649,85.561,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326782638,14.55918883,85.667,85.573,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326783433,10.505,85.656,85.603,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326783634,14.55918883,85.659,85.603,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326783831,14.55918883,85.659,85.593,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326784035,14.55918883,85.679,85.593,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326784236,14.55918883,85.679,85.602,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326784541,14.55918883,85.679,85.593,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326784838,14.55918883,85.668,85.601,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773326785030,14.55918883,85.668,85.593,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326785234,10.505,85.654,85.595,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326785635,10.505,85.654,85.593,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326785940,10.504,85.664,85.593,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326786341,14.55918883,85.668,85.612,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326786541,14.55918883,85.679,85.601,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326787040,14.55918883,85.674,85.61,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773326787241,14.55918883,85.674,85.601,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326787442,14.55918883,85.67,85.612,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326787640,14.55918883,85.67,85.601,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326788038,14.55918883,85.67,85.593,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326788542,14.55918883,85.67,85.57,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326788543,10.503,85.67,85.613,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326788739,14.55918883,85.679,85.613,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326789141,14.55918883,85.699,85.624,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326789544,14.55918883,85.756,85.651,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326789740,14.55918883,85.749,85.653,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326789939,14.55918883,85.749,85.655,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326790144,14.55918883,85.749,85.67,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326790447,14.55918883,85.741,85.664,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326790649,14.55918883,85.729,85.65,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326790848,14.55918883,85.708,85.63,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326791047,14.55918883,85.708,85.631,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326791447,14.55918883,85.708,85.63,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326791448,14.55918883,85.708,85.642,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326791844,14.55918883,85.729,85.642,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326792045,14.55918883,85.716,85.642,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326792544,14.55918883,85.709,85.631,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326793248,14.55918883,85.709,85.63,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326793249,14.55918883,85.709,85.645,25.1084675]
["bitfinex-derivatives","SOLF0:USTF0",1773326793449,14.55918883,85.709,85.645,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326794447,14.55918883,85.709,85.647,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326794848,14.55918883,85.707,85.647,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773326795050,14.55918883,85.707,85.632,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326795351,10.499,85.706,85.634,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773326795552,14.55918883,85.705,85.601,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326795847,14.55918883,85.705,85.6,9.35043881]
["bitfinex-derivatives","SOLF0:USTF0",1773326795848,14.55918883,85.689,85.603,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326796247,14.55918883,85.689,85.621,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326796552,14.55918883,85.709,85.631,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326797148,14.55918883,85.709,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326797447,14.55918883,85.73,85.661,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326798145,14.55918883,85.729,85.661,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326798544,14.55918883,85.729,85.658,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326798749,14.55918883,85.729,85.647,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326799654,10.497,85.726,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326799952,14.55918883,85.729,85.655,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326801148,10.497,85.726,85.664,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326801350,14.55918883,85.726,85.655,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326801751,10.499,85.71,85.658,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326802053,14.55918883,85.759,85.661,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326802351,10.496,85.728,85.677,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326802548,14.55918883,85.739,85.661,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326802739,10.497,85.722,85.675,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326802942,14.55918883,85.739,85.675,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326803141,14.55918883,85.739,85.661,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326803342,14.55918883,85.739,85.654,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326803544,10.499,85.707,85.643,14.6024675]
["bitfinex-derivatives","SOLF0:USTF0",1773326804353,10.499,85.707,85.648,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773326804955,14.01646565,85.715,85.658,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326805152,14.01646565,85.715,85.648,14.76326307]
["bitfinex-derivatives","SOLF0:USTF0",1773326805549,14.01646565,85.747,85.675,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326806053,14.01646565,85.747,85.668,14.76326307]
["bitfinex-derivatives","SOLF0:USTF0",1773326806757,14.01646565,85.726,85.647,14.76326307]
["bitfinex-derivatives","SOLF0:USTF0",1773326807255,10.502,85.685,85.628,14.76326307]
["bitfinex-derivatives","SOLF0:USTF0",1773326807457,14.01646565,85.709,85.628,14.76326307]
["bitfinex-derivatives","SOLF0:USTF0",1773326809256,10.5,85.695,85.628,14.76326307]
["bitfinex-derivatives","SOLF0:USTF0",1773326809555,14.01646565,85.709,85.628,14.76326307]
["bitfinex-derivatives","SOLF0:USTF0",1773326810265,14.01646565,85.709,85.633,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326811062,10.502,85.681,85.634,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773326811259,14.01646565,85.709,85.633,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326812060,14.58698083,85.699,85.633,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326812462,14.58698083,85.699,85.615,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326812963,25.08998083,85.674,85.618,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326813159,14.58698083,85.674,85.618,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326813865,14.58698083,85.721,85.63,9.33753756]
["bitfinex-derivatives","SOLF0:USTF0",1773326814167,14.58698083,85.721,85.631,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326814466,10.503,85.672,85.61,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326814861,14.58698083,85.709,85.61,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326815361,14.58698083,85.709,85.638,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326815961,14.58698083,85.709,85.642,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326816564,14.58698083,85.709,85.645,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326816865,14.58698083,85.729,85.647,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326817065,10.498,85.718,85.665,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326817966,10.496,85.728,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773326818775,10.497,85.72,85.665,25.59713612]
["bitfinex-derivatives","SOLF0:USTF0",1773326819170,14.58698083,85.729,85.665,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326819371,10.495,85.74,85.68,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773326819570,10.495,85.74,85.681,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326820265,10.492,85.76,85.681,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326820578,40.42,85.805,85.701,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326820759,299.27412035,85.807,85.686,163.362]
["bitfinex-derivatives","SOLF0:USTF0",1773326820760,299.27412035,85.807,85.74,9.33753756]
["bitfinex-derivatives","SOLF0:USTF0",1773326820964,299.27412035,85.807,85.741,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326820965,14.58698083,85.807,85.741,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326821572,14.58698083,85.826,85.745,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326822872,14.58698083,85.808,85.745,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326823274,10.487,85.805,85.745,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326823669,14.58698083,85.804,85.745,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326823872,10.487,85.801,85.745,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326824268,14.58698083,85.804,85.745,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326824473,14.58698083,85.804,85.727,25.58913612]
["bitfinex-derivatives","SOLF0:USTF0",1773326824666,14.58698083,85.804,85.728,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326824872,10.488,85.796,85.731,25.58913612]
["bitfinex-derivatives","SOLF0:USTF0",1773326825067,40.42,85.83,85.741,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326825068,14.58698083,85.823,85.741,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326825374,14.58698083,85.859,85.761,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326825582,14.58698083,85.859,85.781,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326825780,162.917,85.921,85.742,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326825781,14.58698083,85.879,85.801,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326826181,14.58698083,85.867,85.801,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326826683,14.58698083,85.887,85.801,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326827079,14.58698083,85.869,85.781,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326827873,10.482,85.846,85.781,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326828085,14.58698083,85.869,85.781,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326828477,14.58698083,85.869,85.795,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326828673,14.58698083,85.869,85.801,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326829083,10.48,85.864,85.801,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326829487,14.58698083,85.869,85.801,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326830080,14.58698083,85.869,85.803,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326830281,14.58698083,85.869,85.802,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326830282,25.06598083,85.869,85.805,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326830481,14.58698083,85.868,85.805,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326830882,14.58698083,85.868,85.785,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326831282,10.481,85.856,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773326831882,10.481,85.856,85.797,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326832485,10.482,85.844,85.797,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326832785,14.58698083,85.843,85.778,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326833186,10.482,85.842,85.778,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326833485,14.58698083,85.843,85.778,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326833786,14.58698083,85.862,85.778,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326834084,14.58698083,85.862,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773326834589,14.58698083,85.862,85.794,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326834791,14.58698083,85.862,85.799,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326835489,10.479,85.871,85.807,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326836592,14.58698083,85.869,85.761,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326836789,14.58698083,85.849,85.761,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326836990,14.58698083,85.849,85.767,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326837685,14.58698083,85.869,85.793,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326838486,14.58698083,85.851,85.793,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326839286,283.81730062,85.887,85.805,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326839487,14.58698083,85.886,85.805,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326839794,14.58698083,85.862,85.79,9.33753756]
["bitfinex-derivatives","SOLF0:USTF0",1773326839992,14.58698083,85.862,85.79,24.43067368]
["bitfinex-derivatives","SOLF0:USTF0",1773326840292,14.58698083,85.862,85.79,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326840889,10.482,85.845,85.79,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326841296,14.58698083,85.862,85.79,15.09313612]
["bitfinex-derivatives","SOLF0:USTF0",1773326841986,14.85917768,85.842,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773326842587,10.485,85.822,85.771,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326842887,14.85917768,85.829,85.748,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326843093,9.33753756,85.83,85.694,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1773326843094,10.488,85.799,85.745,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773326843394,14.85917768,85.799,85.728,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326843997,10.488,85.798,85.739,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773326844197,14.85917768,85.799,85.709,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326844591,14.85917768,85.799,85.719,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326844992,10.491,85.773,85.719,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326845196,10.491,85.773,85.711,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326845595,14.85917768,85.781,85.72,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326845794,9.33753756,85.8,85.704,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326845795,24.19671524,85.8,85.721,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326845996,14.85917768,85.799,85.721,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326846690,14.85917768,85.799,85.732,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326847495,14.85917768,85.82,85.743,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326847701,14.85917768,85.82,85.745,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326847899,14.85917768,85.82,85.747,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326848195,10.485,85.819,85.766,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773326848394,10.485,85.819,85.747,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326848596,14.85917768,85.841,85.774,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326849201,10.483,85.839,85.782,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773326849496,40.38,85.875,85.782,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326849497,14.85917768,85.863,85.782,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326851491,14.85917768,85.842,85.741,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326851799,14.85917768,85.829,85.741,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326851988,14.85917768,85.829,85.74,9.33753756]
["bitfinex-derivatives","SOLF0:USTF0",1773326851989,10.486,85.811,85.751,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326852191,14.85917768,85.829,85.753,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326852395,14.85917768,85.829,85.761,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326852591,14.85917768,85.829,85.763,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326853090,10.483,85.838,85.765,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326853590,14.85917768,85.851,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773326853789,14.85917768,85.851,85.771,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326853994,14.85917768,85.839,85.771,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773326854199,14.85917768,85.839,85.765,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326854395,14.85917768,85.839,85.731,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326854603,14.85917768,85.829,85.733,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326855002,14.85917768,85.809,85.733,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326855612,10.491,85.772,85.717,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773326855906,14.85917768,85.789,85.711,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326856202,10.491,85.774,85.717,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773326856402,14.85917768,85.789,85.711,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326856994,10.491,85.767,85.711,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326857196,14.85917768,85.789,85.711,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326858098,10.492,85.764,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326858298,10.492,85.764,85.711,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326858705,14.85917768,85.789,85.711,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326859394,10.494,85.75,85.702,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326859597,9.33753756,85.77,85.694,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326859598,14.85917768,85.769,85.694,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326860299,10.493,85.753,85.694,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326860702,10.493,85.755,85.706,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773326861203,14.85917768,85.769,85.694,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326861508,30.31353756,85.8,85.701,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326861509,14.85917768,85.789,85.701,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326862005,14.85917768,85.789,85.68,9.33753756]
["bitfinex-derivatives","SOLF0:USTF0",1773326862006,10.488,85.794,85.724,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326862206,10.488,85.794,85.726,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326862801,10.487,85.804,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773326863002,14.85917768,85.83,85.741,15.17136629]
["bitfinex-derivatives","SOLF0:USTF0",1773326863203,14.85917768,85.83,85.758,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773326863406,10.485,85.817,85.759,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326863906,14.85917768,85.83,85.742,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326864107,14.85917768,85.83,85.743,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326864304,15.23267393,85.819,85.743,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326864500,15.23267393,85.801,85.743,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326865101,10.487,85.801,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773326865306,15.23267393,85.819,85.745,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326865702,15.23267393,85.809,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773326867210,15.23267393,85.829,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773326868110,10.487,85.808,85.759,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326868306,15.23267393,85.807,85.739,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326868501,15.23267393,85.795,85.736,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326868707,15.23267393,85.795,85.726,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326868907,15.23267393,85.795,85.717,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326868908,15.23267393,85.789,85.717,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326869615,10.491,85.775,85.725,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326870015,10.49,85.783,85.725,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326870309,15.23267393,85.789,85.725,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773326870907,10.491,85.769,85.717,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326871112,15.23267393,85.789,85.717,14.97817693]
["bitfinex-derivatives","SOLF0:USTF0",1773326872311,14.64691627,85.785,85.703,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326873214,14.64691627,85.769,85.703,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326873614,10.493,85.756,85.704,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773326873813,10.493,85.756,85.705,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326875009,10.492,85.765,85.705,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326875815,10.492,85.765,85.706,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326876016,14.64691627,85.765,85.706,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326876715,14.64691627,85.747,85.673,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326876909,14.64691627,85.747,85.674,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326877312,14.64691627,85.728,85.651,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326877615,14.64691627,85.728,85.654,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326877815,10.497,85.726,85.665,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326878015,10.497,85.726,85.665,25.58600861]
["bitfinex-derivatives","SOLF0:USTF0",1773326878220,14.64691627,85.726,85.653,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773326878510,10.499,85.708,85.656,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773326879214,10.5,85.7,85.654,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326879412,14.64691627,85.719,85.654,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326879608,25.14391627,85.719,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326880012,14.64691627,85.719,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773326880216,10.498,85.712,85.654,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326880619,14.64691627,85.719,85.654,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326880821,14.64691627,85.709,85.631,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326881016,14.64691627,85.709,85.631,55.48200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326881212,10.504,85.663,85.611,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326881417,14.64691627,85.689,85.612,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326882318,14.64691627,85.669,85.591,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326882522,14.64691627,85.669,85.593,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326883021,14.64691627,85.669,85.604,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326883322,14.64691627,85.669,85.593,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326883726,10.506,85.651,85.593,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773326884118,10.506,85.651,85.59,193.96573166]
["bitfinex-derivatives","SOLF0:USTF0",1773326884119,10.507,85.641,85.59,193.96573166]
["bitfinex-derivatives","SOLF0:USTF0",1773326884421,14.64691627,85.65,85.564,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326884422,14.64691627,85.649,85.564,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326884623,14.64691627,85.649,85.565,55.48200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326884822,14.64691627,85.649,85.571,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326885217,14.64691627,85.649,85.583,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326885920,10.507,85.64,85.572,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326886624,14.64691627,85.649,85.572,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326886817,9.31760411,85.65,85.56,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326886818,14.64691627,85.628,85.56,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326887427,10.51,85.62,85.562,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326887724,14.64691627,85.628,85.562,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326888118,14.64691627,85.649,85.564,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326888322,14.64691627,85.649,85.566,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326889329,14.64691627,85.649,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326889517,14.64691627,85.649,85.55,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1773326889825,10.51,85.615,85.559,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326890227,14.64691627,85.619,85.55,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326890421,14.64691627,85.619,85.531,55.50200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326890627,11.790866,85.634,85.51,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1773326890628,14.64691627,85.599,85.514,55.50200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326890818,14.64691627,85.599,85.515,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326891223,10.513,85.593,85.526,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326891529,14.64691627,85.599,85.531,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326892229,10.512,85.598,85.531,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326892727,9.31760411,85.68,85.561,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326892728,9.31760411,85.64,85.561,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326892926,9.31760411,85.64,85.576,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326893126,14.64691627,85.642,85.576,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326893427,14.64691627,85.642,85.576,25.59700861]
["bitfinex-derivatives","SOLF0:USTF0",1773326893628,10.507,85.638,85.583,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326893927,14.64691627,85.642,85.583,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326894123,14.64691627,85.642,85.583,25.59600861]
["bitfinex-derivatives","SOLF0:USTF0",1773326894826,40.44,85.686,85.56,9.31760411]
["bitfinex-derivatives","SOLF0:USTF0",1773326894827,14.64691627,85.639,85.563,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326895024,14.64691627,85.639,85.564,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326895329,14.64691627,85.639,85.565,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326895628,10.507,85.637,85.581,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326896220,10.508,85.629,85.572,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773326896419,14.64691627,85.639,85.573,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326897126,14.64691627,85.625,85.564,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326897424,14.64691627,85.639,85.561,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326897927,14.64691627,85.658,85.58,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326898929,10.506,85.645,85.587,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326899228,14.64691627,85.658,85.587,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326899429,10.506,85.646,85.587,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773326899628,14.64691627,85.658,85.588,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326899832,14.64691627,85.679,85.601,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326900026,10.504,85.666,85.603,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326900232,10.504,85.666,85.618,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326900423,14.64691627,85.679,85.603,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326900730,10.504,85.668,85.617,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773326900931,10.504,85.668,85.603,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326901230,14.64691627,85.679,85.603,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326901428,10.504,85.665,85.603,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326901625,14.64691627,85.679,85.603,15.08200861]
["bitfinex-derivatives","SOLF0:USTF0",1773326901828,14.64691627,85.679,85.611,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326902026,10.502,85.678,85.624,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773326902629,10.502,85.678,85.624,25.9986607]
["bitfinex-derivatives","SOLF0:USTF0",1773326902826,10.502,85.678,85.625,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326903324,10.502,85.678,85.63,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773326903525,10.502,85.678,85.625,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326904133,14.77000457,85.679,85.605,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326904333,14.77000457,85.659,85.577,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326904537,10.508,85.635,85.585,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326905033,14.77000457,85.639,85.577,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326905232,14.77000457,85.639,85.559,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326905433,14.77000457,85.639,85.561,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326905632,14.77000457,85.639,85.563,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326905833,10.508,85.635,85.583,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773326906030,14.77000457,85.639,85.563,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326906231,10.511,85.612,85.557,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326906934,10.512,85.603,85.557,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773326907330,10.512,85.603,85.552,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326907536,10.512,85.603,85.544,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326907537,10.512,85.603,85.55,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326908133,14.77000457,85.609,85.55,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773326908430,14.77000457,85.589,85.504,215.80332379]
["bitfinex-derivatives","SOLF0:USTF0",1773326908635,14.77000457,85.589,85.506,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326909239,14.77000457,85.589,85.517,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326910139,10.515,85.572,85.519,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773326910537,10.515,85.572,85.517,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326910837,10.517,85.562,85.517,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326911030,14.77000457,85.589,85.517,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326912339,9.31760411,85.59,85.517,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326912340,14.77000457,85.573,85.517,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326913935,14.77000457,85.573,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773326914339,14.77000457,85.609,85.531,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326914538,14.77000457,85.609,85.538,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326914937,14.77000457,85.609,85.539,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326915137,14.77000457,85.609,85.541,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773326915942,14.77000457,85.628,85.543,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326916132,14.77000457,85.628,85.545,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326916538,14.77000457,85.615,85.545,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326917240,14.77000457,85.609,85.526,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326917643,14.77000457,85.609,85.528,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326918042,14.77000457,85.609,85.53,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326919635,10.512,85.597,85.53,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326919943,10.512,85.597,85.532,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326920143,10.513,85.588,85.536,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326920542,10.512,85.597,85.539,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326920844,14.77000457,85.609,85.541,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326921639,14.77000457,85.609,85.543,15.4896607]
["bitfinex-derivatives","SOLF0:USTF0",1773326921838,14.77000457,85.609,85.533,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326922945,10.514,85.587,85.533,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326923142,14.77000457,85.609,85.533,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326923543,9.31760411,85.61,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773326923544,10.516,85.567,85.523,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326924047,15.02169455,85.565,85.503,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326924238,15.02169455,85.565,85.495,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326924443,15.02169455,85.544,85.477,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326924643,15.02169455,85.544,85.477,54.91943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326925044,10.52,85.533,85.485,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773326925244,10.52,85.533,85.477,54.91943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326926139,10.52,85.533,85.478,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326926548,10.519,85.543,85.481,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326926743,9.37346468,85.56,85.481,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326926744,15.02169455,85.559,85.481,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326927649,15.02169455,85.559,85.491,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326927851,15.02169455,85.559,85.493,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326928541,10.518,85.548,85.493,14.47943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326928748,15.02169455,85.559,85.494,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326929550,10.519,85.539,85.493,54.91943904]
["bitfinex-derivatives","SOLF0:USTF0",1773326930349,10.518,85.547,85.495,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326931445,15.02169455,85.559,85.501,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326931948,15.02169455,85.559,85.493,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326932349,10.523,85.514,85.466,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326932551,14.71953783,85.528,85.468,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326932946,14.71953783,85.528,85.46,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326932947,14.71953783,85.528,85.47,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326933149,14.71953783,85.528,85.472,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326933748,10.523,85.514,85.472,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326933951,14.71953783,85.528,85.462,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326934149,14.71953783,85.519,85.445,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326934353,10.525,85.497,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773326934555,14.71953783,85.519,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773326934946,14.71953783,85.519,85.449,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326935150,14.71953783,85.519,85.445,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326935151,10.523,85.514,85.459,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326935351,14.71953783,85.519,85.461,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326935650,14.71953783,85.519,85.475,0.07371068]
["bitfinex-derivatives","SOLF0:USTF0",1773326936252,10.523,85.512,85.475,0.07371068]
["bitfinex-derivatives","SOLF0:USTF0",1773326936750,14.71953783,85.548,85.475,0.07371068]
["bitfinex-derivatives","SOLF0:USTF0",1773326937057,10.521,85.53,85.475,0.07371068]
["bitfinex-derivatives","SOLF0:USTF0",1773326937356,10.521,85.53,85.475,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326937750,14.71953783,85.522,85.468,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326938447,10.522,85.515,85.468,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326938847,14.71953783,85.522,85.468,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326939049,10.522,85.516,85.468,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326939557,14.71953783,85.522,85.486,0.07396297]
["bitfinex-derivatives","SOLF0:USTF0",1773326939748,10.524,85.502,85.456,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326939950,14.71953783,85.509,85.42,23.82991448]
["bitfinex-derivatives","SOLF0:USTF0",1773326940154,14.71953783,85.469,85.397,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326940355,10.53,85.454,85.397,24.9934498]
["bitfinex-derivatives","SOLF0:USTF0",1773326940657,14.71953783,85.469,85.397,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326940851,10.53,85.454,85.397,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326941054,14.71953783,85.459,85.321,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1773326941256,14.71953783,85.439,85.342,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326941554,14.71953783,85.439,85.285,164.129]
["bitfinex-derivatives","SOLF0:USTF0",1773326941555,10.536,85.408,85.346,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773326941755,10.536,85.408,85.347,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326942251,14.71953783,85.411,85.33,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326942457,163.793,85.461,85.268,21.106]
["bitfinex-derivatives","SOLF0:USTF0",1773326942458,14.71953783,85.399,85.323,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326943354,14.71953783,85.399,85.319,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326943553,14.71953783,85.379,85.304,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326944862,14.71953783,85.369,85.294,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326945059,10.542,85.356,85.294,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326945359,25.26153783,85.356,85.291,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773326945663,0.07393421,85.334,85.287,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326946156,14.71953783,85.334,85.27,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326946360,14.71953783,85.334,85.261,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326946554,10.546,85.321,85.251,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326946759,10.546,85.321,85.254,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326946958,14.71953783,85.334,85.254,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326946959,25.26453783,85.334,85.254,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326947364,14.71953783,85.333,85.254,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326947555,14.71953783,85.333,85.256,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773326947761,14.71953783,85.333,85.257,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326948168,14.71953783,85.32,85.24,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326948365,14.71953783,85.319,85.22,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326948661,163.994,85.356,85.246,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326948662,14.71953783,85.291,85.246,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326949163,14.71953783,85.288,85.246,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773326949461,14.71953783,85.279,85.191,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326949669,14.71953783,85.259,85.184,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326949860,14.71953783,85.259,85.185,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326950257,14.71953783,85.257,85.186,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326950656,10.555,85.255,85.186,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326950865,14.71953783,85.254,85.172,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773326951160,14.71953783,85.254,85.173,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326951963,14.71953783,85.235,85.153,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326952162,14.71953783,85.235,85.161,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326953065,14.71953783,85.229,85.15,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326953277,14.71953783,85.223,85.141,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326953466,14.71953783,85.223,85.121,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326953667,14.71953783,85.221,85.133,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773326953966,14.71953783,85.221,85.122,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326953967,14.71953783,85.221,85.141,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326954168,14.71953783,85.253,85.169,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326954675,14.71953783,85.253,85.181,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326954964,14.71953783,85.274,85.2,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326955470,14.71953783,85.274,85.195,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326955673,14.71953783,85.271,85.195,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326955970,14.71953783,85.271,85.201,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326956172,14.71953783,85.271,85.213,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773326956369,14.71953783,85.293,85.22,23.82991448]
["bitfinex-derivatives","SOLF0:USTF0",1773326956565,14.71953783,85.293,85.222,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326956970,14.71953783,85.313,85.223,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326957168,14.71953783,85.313,85.241,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326957967,163.781,85.467,85.2,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326957968,14.71953783,85.293,85.221,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326958570,10.552,85.279,85.221,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326958772,14.71953783,85.278,85.202,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773326958972,14.71953783,85.278,85.199,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326959668,14.71953783,85.299,85.201,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326960169,14.71953783,85.289,85.188,14.4564498]
["bitfinex-derivatives","SOLF0:USTF0",1773326960673,14.71953783,85.289,85.182,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326960674,15.20536223,85.284,85.204,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326961066,15.20536223,85.284,85.211,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773326961272,15.20536223,85.284,85.208,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773326961465,15.20536223,85.284,85.22,23.53803544]
["bitfinex-derivatives","SOLF0:USTF0",1773326961669,15.20536223,85.284,85.232,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773326961872,15.20536223,85.309,85.24,23.53803544]
["bitfinex-derivatives","SOLF0:USTF0",1773326962975,15.20536223,85.309,85.242,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773326963178,15.20536223,85.309,85.244,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326963570,15.20536223,85.309,85.245,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773326963771,15.20536223,85.309,85.246,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326964073,15.20536223,85.309,85.248,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326964474,15.20536223,85.357,85.261,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326964773,15.20536223,85.369,85.27,23.53803544]
["bitfinex-derivatives","SOLF0:USTF0",1773326964976,15.20536223,85.369,85.271,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326965277,9.37346468,85.37,85.205,164.283]
["bitfinex-derivatives","SOLF0:USTF0",1773326965278,15.20536223,85.331,85.264,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326965479,15.20536223,85.331,85.262,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326965675,15.20536223,85.327,85.262,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326966074,15.20536223,85.327,85.255,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326966379,10.546,85.324,85.262,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773326966772,0.07396878,85.3,85.252,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773326967080,0.07396878,85.3,85.259,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326967273,15.20536223,85.343,85.271,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326967571,15.20536223,85.343,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773326967780,15.20536223,85.364,85.291,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326968373,15.20536223,85.364,85.301,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326969276,10.541,85.362,85.302,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773326969579,15.20536223,85.364,85.302,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773326969974,15.20536223,85.363,85.281,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326970280,15.20536223,85.349,85.257,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326970671,10.546,85.321,85.257,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326970875,10.546,85.321,85.257,54.62457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326971178,15.20536223,85.32,85.257,54.62457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326971380,10.547,85.316,85.258,51.014]
["bitfinex-derivatives","SOLF0:USTF0",1773326972177,15.20536223,85.32,85.267,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773326972378,15.20536223,85.341,85.269,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326972872,10.545,85.336,85.269,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326973179,15.20536223,85.341,85.269,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326973374,15.20536223,85.341,85.281,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326973574,10.543,85.347,85.286,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326973975,10.543,85.347,85.287,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326974171,10.543,85.347,85.289,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773326974374,15.20536223,85.341,85.279,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326974572,15.20536223,85.341,85.278,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326974774,9.37346468,85.37,85.287,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773326974775,10.543,85.351,85.287,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773326974981,10.543,85.351,85.288,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326975281,15.20536223,85.369,85.288,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326975780,10.541,85.361,85.304,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773326975981,15.20536223,85.369,85.305,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326976184,10.539,85.377,85.306,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326976474,15.20536223,85.391,85.321,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326976679,15.20536223,85.391,85.323,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326976980,15.20536223,85.429,85.347,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326977180,15.20536223,85.429,85.349,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326977370,15.20536223,85.429,85.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773326977371,10.534,85.424,85.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773326977574,24.57882691,85.45,85.361,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326977779,15.20536223,85.45,85.381,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326977978,15.20536223,85.45,85.384,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773326978773,10.531,85.442,85.384,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773326979181,15.20536223,85.45,85.393,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773326979381,15.20536223,85.447,85.382,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326979887,10.534,85.425,85.38,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326980086,15.20536223,85.447,85.375,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326980288,15.20536223,85.447,85.368,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326980493,15.20536223,85.447,85.363,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326980785,15.20536223,85.447,85.369,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326981488,10.533,85.427,85.374,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773326981684,15.20536223,85.447,85.374,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773326982083,10.533,85.428,85.369,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326982783,10.533,85.428,85.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326983578,14.57566278,85.426,85.363,14.16457076]
["bitfinex-derivatives","SOLF0:USTF0",1773326983785,14.57566278,85.426,85.343,14.12775404]
["bitfinex-derivatives","SOLF0:USTF0",1773326984483,10.537,85.396,85.337,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326984689,14.57566278,85.406,85.32,9.37346468]
["bitfinex-derivatives","SOLF0:USTF0",1773326984690,14.57566278,85.406,85.323,14.12775404]
["bitfinex-derivatives","SOLF0:USTF0",1773326984983,14.57566278,85.406,85.324,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326985289,10.54,85.37,85.314,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773326985590,14.57566278,85.386,85.314,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773326985786,10.539,85.38,85.323,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773326986594,14.57566278,85.407,85.332,14.12775404]
["bitfinex-derivatives","SOLF0:USTF0",1773326986889,14.57566278,85.407,85.334,14.12775404]
["bitfinex-derivatives","SOLF0:USTF0",1773326987186,14.57566278,85.407,85.321,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326987395,10.539,85.381,85.324,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773326988586,10.538,85.391,85.334,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773326989385,10.539,85.383,85.324,14.12775404]
["bitfinex-derivatives","SOLF0:USTF0",1773326990189,10.538,85.392,85.336,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773326990392,14.57566278,85.407,85.336,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326990589,14.57566278,85.407,85.311,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326990785,15.32573827,85.383,85.314,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773326991893,10.54,85.373,85.322,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773326992496,15.32573827,85.383,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326992886,15.32573827,85.409,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326993401,15.32573827,85.389,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326994300,10.539,85.382,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326994695,10.539,85.382,85.325,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326994998,15.32573827,85.389,85.31,9.4070986]
["bitfinex-derivatives","SOLF0:USTF0",1773326995195,15.32573827,85.389,85.312,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773326995600,15.32573827,85.389,85.313,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326996199,15.32573827,85.372,85.313,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773326996396,15.32573827,85.372,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326996700,10.541,85.365,85.314,24.471898]
["bitfinex-derivatives","SOLF0:USTF0",1773326997797,15.32573827,85.395,85.322,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326997992,15.32573827,85.395,85.331,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326998203,15.32573827,85.395,85.333,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773326998502,15.32573827,85.395,85.334,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326999202,10.538,85.388,85.335,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773326999504,10.538,85.388,85.334,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326999505,15.32573827,85.395,85.334,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326999800,15.32573827,85.395,85.335,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773326999990,10.539,85.381,85.336,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327000193,15.32573827,85.395,85.337,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327000407,15.32573827,85.395,85.336,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327000602,15.32573827,85.395,85.338,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327000897,15.32573827,85.419,85.351,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327001102,15.32573827,85.4,85.341,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327001303,15.32573827,85.4,85.34,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327001898,15.32573827,85.4,85.337,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327002094,10.539,85.382,85.337,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327002494,15.32573827,85.4,85.337,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327002697,15.32573827,85.4,85.331,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327002698,15.32573827,85.382,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327002897,15.32573827,85.382,85.292,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327003094,15.32573827,85.382,85.294,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327003295,15.32573827,85.382,85.311,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327003499,15.32573827,85.409,85.311,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327004108,15.32573827,85.449,85.371,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327004309,10.535,85.414,85.373,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327004504,15.32573827,85.449,85.373,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327005004,163.652,85.535,85.372,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327005005,15.32573827,85.431,85.372,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327005207,15.32573827,85.431,85.368,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327005807,15.32573827,85.431,85.352,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327006008,15.32573827,85.431,85.369,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327006408,15.32573827,85.453,85.371,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327006610,15.32573827,85.472,85.391,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327006801,15.32573827,85.472,85.393,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327007005,15.32573827,85.466,85.373,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327007206,10.532,85.439,85.376,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327007412,10.532,85.439,85.377,54.384898]
["bitfinex-derivatives","SOLF0:USTF0",1773327007614,10.532,85.439,85.378,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327007913,10.533,85.43,85.387,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327008112,15.32573827,85.447,85.365,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327008314,15.32573827,85.447,85.36,9.4070986]
["bitfinex-derivatives","SOLF0:USTF0",1773327008315,15.32573827,85.447,85.367,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327008617,15.32573827,85.447,85.37,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327009311,15.32573827,85.447,85.366,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327009312,15.32573827,85.447,85.371,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327009508,15.32573827,85.447,85.367,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327009704,15.32573827,85.447,85.37,9.4070986]
["bitfinex-derivatives","SOLF0:USTF0",1773327009906,15.32573827,85.447,85.371,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327010214,15.32573827,85.439,85.371,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327010909,15.32573827,85.439,85.306,49.92852435]
["bitfinex-derivatives","SOLF0:USTF0",1773327010910,15.32573827,85.439,85.349,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327011105,15.32573827,85.439,85.35,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327011311,15.32573827,85.439,85.351,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327011512,15.32573827,85.399,85.334,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327011711,15.32573827,85.399,85.335,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327011911,15.32573827,85.399,85.329,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327012616,15.32573827,85.399,85.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327013210,15.32573827,85.399,85.329,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327013815,10.54,85.369,85.329,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327014112,15.32573827,85.399,85.329,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327014508,15.32573827,85.399,85.328,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327015318,10.539,85.378,85.328,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327015521,15.32573827,85.397,85.309,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327015813,15.32573827,85.379,85.309,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327016220,15.32573827,85.359,85.289,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327016521,15.32573827,85.379,85.291,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327016715,15.32573827,85.379,85.31,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327016918,15.32573827,85.379,85.291,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327017118,15.32573827,85.379,85.292,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327017313,15.32573827,85.379,85.302,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327018123,15.32573827,85.379,85.306,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327018815,10.541,85.362,85.31,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327019021,15.32573827,85.379,85.311,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327019214,15.32573827,85.379,85.312,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327019416,10.54,85.372,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327019614,15.32573827,85.398,85.314,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327019919,15.32573827,85.398,85.321,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327020222,15.32573827,85.398,85.323,13.924898]
["bitfinex-derivatives","SOLF0:USTF0",1773327020624,281.48800741,85.409,85.331,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327020827,281.48800741,85.409,85.333,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327021020,14.32627345,85.408,85.333,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327021419,14.32627345,85.389,85.311,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327021719,14.32627345,85.389,85.312,54.54254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327022120,10.54,85.376,85.314,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327022324,14.32627345,85.389,85.314,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327024022,10.539,85.379,85.324,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327024323,14.32627345,85.389,85.326,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327024521,10.539,85.381,85.326,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327025027,14.32627345,85.389,85.326,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327025420,10.54,85.373,85.327,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773327025616,14.32627345,85.389,85.328,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327025817,14.32627345,85.389,85.325,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327026216,14.32627345,85.389,85.313,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327026418,14.32627345,85.369,85.313,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327026625,14.32627345,85.369,85.301,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327027128,10.544,85.338,85.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327027324,14.32627345,85.369,85.3,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327027725,10.544,85.34,85.301,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327028028,14.32627345,85.359,85.301,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327028723,10.544,85.342,85.301,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327028927,14.32627345,85.359,85.301,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327029131,14.32627345,85.359,85.275,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327029432,14.32627345,85.359,85.278,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327030628,14.32627345,85.339,85.278,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327031934,10.547,85.319,85.278,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327032129,14.32627345,85.339,85.259,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327032329,14.32627345,85.339,85.26,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327032635,14.32627345,85.322,85.261,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327032833,14.32627345,85.319,85.239,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327033027,14.32627345,85.319,85.24,54.56254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327033426,14.32627345,85.319,85.241,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327033627,40.48,85.356,85.223,11.76207689]
["bitfinex-derivatives","SOLF0:USTF0",1773327033628,14.32627345,85.337,85.262,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327033834,14.32627345,85.337,85.264,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327034437,14.32627345,85.337,85.264,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327035037,14.32627345,85.337,85.267,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327035532,14.32627345,85.337,85.277,24.63454558]
["bitfinex-derivatives","SOLF0:USTF0",1773327035937,14.32627345,85.337,85.278,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327036134,14.32627345,85.355,85.288,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327036437,14.32627345,85.349,85.267,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327036733,9.4070986,85.35,85.267,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327036734,14.32627345,85.33,85.267,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327037237,14.32627345,85.349,85.271,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327037433,14.32627345,85.369,85.271,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327037832,14.32627345,85.369,85.27,9.4070986]
["bitfinex-derivatives","SOLF0:USTF0",1773327037833,14.32627345,85.389,85.301,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327038028,14.32627345,85.389,85.311,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327038236,295.81428086,85.409,85.331,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327038433,295.81428086,85.409,85.333,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327038834,295.81428086,85.409,85.336,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327039034,14.32627345,85.408,85.336,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327039434,10.538,85.389,85.336,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327039738,14.32627345,85.408,85.336,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327039932,14.32627345,85.408,85.332,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327040141,14.32627345,85.399,85.332,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327040730,10.539,85.379,85.333,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773327041131,10.539,85.379,85.332,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327041337,14.32627345,85.38,85.325,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327041844,10.541,85.364,85.317,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327042042,14.32627345,85.38,85.317,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327042439,10.54,85.372,85.317,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327042636,14.32627345,85.38,85.317,14.08254558]
["bitfinex-derivatives","SOLF0:USTF0",1773327043448,14.32627345,85.38,85.3,9.4070986]
["bitfinex-derivatives","SOLF0:USTF0",1773327043449,14.32627345,85.38,85.318,55.44671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327044040,14.79219412,85.42,85.341,14.96671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327044347,14.79219412,85.42,85.343,14.96671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327044539,10.536,85.408,85.343,14.96671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327045037,14.79219412,85.42,85.345,14.96671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327045747,10.536,85.409,85.355,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773327046348,14.79219412,85.42,85.348,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327046541,14.79219412,85.42,85.35,14.96671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327047550,10.538,85.391,85.35,14.96671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327047736,14.79219412,85.42,85.347,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327047941,14.79219412,85.409,85.33,14.96671891]
["bitfinex-derivatives","SOLF0:USTF0",1773327048142,14.31191705,85.389,85.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327048945,10.541,85.366,85.314,13.93087454]
["bitfinex-derivatives","SOLF0:USTF0",1773327049149,14.31191705,85.389,85.316,13.93087454]
["bitfinex-derivatives","SOLF0:USTF0",1773327049341,14.31191705,85.389,85.318,13.93087454]
["bitfinex-derivatives","SOLF0:USTF0",1773327049647,10.541,85.361,85.319,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327049849,14.31191705,85.389,85.318,13.93087454]
["bitfinex-derivatives","SOLF0:USTF0",1773327050048,14.31191705,85.389,85.314,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327050248,9.40184231,85.39,85.299,13.93087454]
["bitfinex-derivatives","SOLF0:USTF0",1773327050249,10.542,85.353,85.3,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773327050450,10.542,85.353,85.299,13.93087454]
["bitfinex-derivatives","SOLF0:USTF0",1773327050451,14.83591161,85.369,85.301,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327050646,14.83591161,85.349,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327050846,14.83591161,85.349,85.272,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327051346,14.83591161,85.349,85.273,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327051850,10.546,85.326,85.273,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327052049,14.83591161,85.349,85.273,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327052949,14.83591161,85.349,85.24,9.40184231]
["bitfinex-derivatives","SOLF0:USTF0",1773327052950,14.83591161,85.329,85.259,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327053351,14.83591161,85.329,85.259,55.17518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327053853,10.547,85.315,85.259,55.17518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327054355,14.83591161,85.329,85.259,55.17518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327055456,14.83591161,85.329,85.26,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327056962,10.547,85.313,85.26,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327057161,10.547,85.313,85.26,55.17518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327057464,14.83591161,85.347,85.269,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327057662,14.83591161,85.37,85.269,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327057860,14.83591161,85.37,85.26,49.88184231]
["bitfinex-derivatives","SOLF0:USTF0",1773327057861,14.83591161,85.369,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327058062,10.547,85.317,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327058863,14.83591161,85.332,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327058864,9.40184231,85.33,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327059369,14.83591161,85.332,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327059565,30.48284231,85.37,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327059566,14.83591161,85.353,85.271,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327060264,14.83591161,85.353,85.295,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327060466,14.83591161,85.374,85.295,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327060861,10.541,85.364,85.304,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327061072,10.541,85.364,85.305,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327061369,10.542,85.356,85.305,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327061568,14.83591161,85.369,85.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327061968,10.544,85.341,85.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327062369,14.83591161,85.369,85.301,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327062565,14.83591161,85.369,85.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327062566,14.83591161,85.388,85.302,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327062767,291.44943917,85.39,85.304,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327062967,14.83591161,85.408,85.269,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773327062968,14.83591161,85.408,85.348,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327063469,14.83591161,85.408,85.333,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327063673,14.83591161,85.408,85.334,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327064167,10.536,85.402,85.344,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327064366,14.83591161,85.427,85.344,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327064567,14.83591161,85.447,85.361,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327064762,10.532,85.438,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327065167,10.533,85.43,85.376,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773327065469,14.83591161,85.447,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327065871,10.534,85.422,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327066066,14.83591161,85.44,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327066265,297.91911522,85.448,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327066465,297.91911522,85.448,85.377,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327066977,10.531,85.447,85.38,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773327067269,297.91911522,85.448,85.38,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773327067270,297.91911522,85.448,85.38,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327067470,10.532,85.438,85.381,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327067671,14.83591161,85.447,85.381,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327068174,14.83591161,85.447,85.382,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327068374,10.531,85.443,85.382,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327068568,14.83591161,85.447,85.382,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327068773,14.83591161,85.447,85.377,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327069170,14.83591161,85.447,85.361,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327069378,14.83591161,85.429,85.366,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773327069772,14.83591161,85.429,85.363,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327069976,14.83591161,85.429,85.366,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773327070276,14.83591161,85.429,85.364,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327070975,14.83591161,85.429,85.375,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773327071677,14.83591161,85.428,85.374,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327073178,14.83591161,85.447,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327073575,283.08320361,85.448,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327073576,14.83591161,85.429,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327074381,14.83591161,85.447,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327074779,14.83591161,85.439,85.375,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327075280,283.08320361,85.448,85.378,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327075678,283.08320361,85.448,85.38,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327075881,283.08320361,85.448,85.404,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327076177,14.83591161,85.497,85.41,9.40184231]
["bitfinex-derivatives","SOLF0:USTF0",1773327076378,14.83591161,85.497,85.411,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327077378,14.83591161,85.497,85.405,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327077379,14.83591161,85.497,85.429,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327077877,9.40184231,85.51,85.437,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327078078,14.83591161,85.516,85.441,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327078575,14.83591161,85.508,85.441,14.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1773327078777,14.83591161,85.508,85.433,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327078973,10.524,85.499,85.442,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327079179,10.524,85.499,85.434,14.15764266]
["bitfinex-derivatives","SOLF0:USTF0",1773327079377,10.524,85.499,85.436,14.15764266]
["bitfinex-derivatives","SOLF0:USTF0",1773327079572,14.83591161,85.508,85.436,14.15764266]
["bitfinex-derivatives","SOLF0:USTF0",1773327079878,14.83591161,85.508,85.437,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327080083,14.83591161,85.508,85.436,14.15764266]
["bitfinex-derivatives","SOLF0:USTF0",1773327080682,14.13462586,85.499,85.419,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327080882,14.13462586,85.499,85.42,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327081086,14.13462586,85.479,85.39,14.9405973]
["bitfinex-derivatives","SOLF0:USTF0",1773327081577,9.40184231,85.46,85.39,14.9405973]
["bitfinex-derivatives","SOLF0:USTF0",1773327081774,14.13462586,85.459,85.391,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327081972,10.531,85.449,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773327082176,14.13462586,85.459,85.395,14.9405973]
["bitfinex-derivatives","SOLF0:USTF0",1773327082579,10.53,85.458,85.402,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327083378,10.53,85.451,85.395,14.9405973]
["bitfinex-derivatives","SOLF0:USTF0",1773327083585,14.13462586,85.459,85.395,14.9405973]
["bitfinex-derivatives","SOLF0:USTF0",1773327083781,14.83620911,85.479,85.395,14.9405973]
["bitfinex-derivatives","SOLF0:USTF0",1773327083975,14.83620911,85.479,85.401,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327084384,14.83620911,85.499,85.403,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327084576,14.83620911,85.499,85.421,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327084780,14.83620911,85.499,85.423,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327084982,10.525,85.497,85.439,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327085179,14.83620911,85.499,85.44,54.43323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327085373,9.40184231,85.52,85.441,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327085374,14.83620911,85.519,85.441,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327085579,10.525,85.498,85.445,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327085881,14.83620911,85.519,85.446,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327086079,10.523,85.506,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327086279,14.83620911,85.519,85.449,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327086478,14.83620911,85.519,85.451,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327086880,10.522,85.515,85.458,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327087082,14.83620911,85.538,85.458,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327087487,10.524,85.501,85.45,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327088187,9.40184231,85.52,85.452,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327088386,14.83620911,85.532,85.454,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327088586,14.83620911,85.532,85.456,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327088783,14.83620911,85.532,85.461,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327088989,14.83620911,85.532,85.456,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327089177,14.83620911,85.519,85.456,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327089379,10.524,85.502,85.456,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327090088,10.525,85.495,85.456,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327090289,14.83620911,85.519,85.441,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327090489,10.525,85.496,85.442,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327090890,14.83620911,85.519,85.442,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327091184,14.83620911,85.519,85.42,9.40184231]
["bitfinex-derivatives","SOLF0:USTF0",1773327091185,14.83620911,85.496,85.423,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327091388,14.83620911,85.479,85.415,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327091588,14.83620911,85.479,85.41,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327091887,10.529,85.461,85.41,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327092090,14.83620911,85.479,85.41,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327092288,10.529,85.463,85.41,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327092891,10.529,85.463,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327093088,9.40184231,85.49,85.41,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327093283,14.83620911,85.489,85.41,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327093483,14.83620911,85.489,85.374,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1773327093484,14.83620911,85.489,85.412,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327093690,14.83620911,85.489,85.413,54.43323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327094190,14.83620911,85.509,85.419,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327094586,10.525,85.495,85.443,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327094893,14.83620911,85.509,85.438,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327095388,10.527,85.481,85.438,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327095588,14.83620911,85.509,85.438,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327096491,10.526,85.488,85.438,24.50523981]
["bitfinex-derivatives","SOLF0:USTF0",1773327097089,14.83620911,85.509,85.446,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327097284,14.83620911,85.509,85.434,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327097691,10.527,85.48,85.436,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327097989,10.527,85.48,85.433,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327098294,10.529,85.465,85.421,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327098495,14.83620911,85.469,85.399,54.45323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327098693,14.83620911,85.469,85.401,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327098895,14.83620911,85.469,85.402,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327099493,10.53,85.453,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327100901,10.53,85.453,85.402,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327101101,14.83620911,85.452,85.382,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327101396,14.83620911,85.452,85.383,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327101799,14.83620911,85.439,85.35,9.40184231]
["bitfinex-derivatives","SOLF0:USTF0",1773327102097,14.83620911,85.439,85.364,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327102595,10.533,85.431,85.364,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327102795,14.83620911,85.439,85.364,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327102999,40.48,85.483,85.364,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327103000,14.83620911,85.457,85.364,13.97323981]
["bitfinex-derivatives","SOLF0:USTF0",1773327103597,10.531,85.448,85.371,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327103799,14.83620911,85.457,85.373,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327104291,14.83620911,85.457,85.375,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327104802,14.59640857,85.489,85.404,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327105605,10.529,85.464,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327105900,14.59640857,85.472,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327106499,10.53,85.457,85.404,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327107503,30.45384231,85.49,85.404,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327107504,25.12440857,85.466,85.42,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327107697,10.528,85.466,85.42,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327108103,10.528,85.466,85.412,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327108104,14.59640857,85.458,85.412,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327108294,14.59640857,85.458,85.386,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327108498,14.59640857,85.458,85.387,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327108993,14.59640857,85.458,85.386,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327109401,10.533,85.43,85.386,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327109800,14.59640857,85.441,85.386,13.70087602]
["bitfinex-derivatives","SOLF0:USTF0",1773327110604,10.532,85.438,85.395,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773327111206,10.532,85.438,85.387,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773327111705,14.83342664,85.459,85.388,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327111905,14.83342664,85.459,85.39,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327112912,10.53,85.454,85.408,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327113213,14.83342664,85.459,85.39,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327113413,10.531,85.447,85.399,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773327113611,10.531,85.447,85.394,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327113612,14.83342664,85.459,85.395,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327114813,14.83342664,85.459,85.394,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327115015,14.83342664,85.459,85.394,55.43368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327115206,14.83342664,85.478,85.395,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327115710,10.53,85.454,85.395,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327116706,10.53,85.454,85.396,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327116910,10.53,85.454,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327117207,10.53,85.454,85.397,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327117411,9.39602215,85.47,85.397,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327117709,10.529,85.461,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327118516,10.53,85.455,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327119209,10.531,85.449,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327119713,14.83342664,85.469,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327120111,14.83342664,85.469,85.397,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327120617,14.83342664,85.489,85.401,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327120910,9.39602215,85.49,85.401,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327120911,10.53,85.456,85.401,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327121217,14.83342664,85.471,85.403,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327121716,14.83342664,85.489,85.428,25.46668278]
["bitfinex-derivatives","SOLF0:USTF0",1773327121914,14.83342664,85.489,85.429,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327122111,10.524,85.5,85.452,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327122310,14.83342664,85.527,85.452,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327122511,14.83342664,85.527,85.454,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327123018,10.524,85.5,85.454,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327123513,14.83342664,85.529,85.454,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327124018,10.522,85.516,85.469,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327124616,14.83342664,85.526,85.454,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327125118,14.83342664,85.526,85.475,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327125323,14.83342664,85.544,85.461,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327125515,14.83342664,85.544,85.46,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327125516,14.83342664,85.544,85.462,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327125710,14.83342664,85.544,85.463,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327126316,14.83342664,85.561,85.481,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327126514,14.83342664,85.58,85.501,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327126716,14.83342664,85.609,85.503,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327126915,14.83342664,85.609,85.543,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327127114,14.83342664,85.609,85.545,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327127314,14.83342664,85.609,85.546,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327127717,10.512,85.599,85.545,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327127913,14.83342664,85.598,85.539,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327128114,14.83342664,85.594,85.525,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327128315,14.83342664,85.589,85.511,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327128615,14.83342664,85.589,85.512,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327128815,40.48,85.604,85.501,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327128816,14.83342664,85.569,85.501,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327129015,14.83342664,85.569,85.503,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327129214,14.83342664,85.569,85.513,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327129410,14.83342664,85.588,85.513,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327129611,14.83342664,85.588,85.5,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327129612,14.83342664,85.588,85.515,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327129909,14.83342664,85.588,85.514,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327129910,9.39602215,85.6,85.526,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327130115,14.83342664,85.599,85.526,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327130316,14.83342664,85.599,85.527,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327130513,14.83342664,85.579,85.489,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327130719,14.83342664,85.579,85.435,163.842]
["bitfinex-derivatives","SOLF0:USTF0",1773327130720,14.83342664,85.559,85.49,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327130920,14.83342664,85.559,85.48,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327131123,25.35242664,85.546,85.481,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327132027,14.83342664,85.536,85.478,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327132427,14.83342664,85.559,85.488,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773327132629,14.83342664,85.546,85.479,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327133127,14.83342664,85.527,85.46,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327133330,14.83342664,85.527,85.44,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327133331,14.83342664,85.519,85.448,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327133523,14.83342664,85.519,85.445,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327133722,10.523,85.508,85.449,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327134129,14.83342664,85.519,85.45,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327134333,9.39602215,85.54,85.44,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327134334,14.83342664,85.539,85.452,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327134628,14.83342664,85.531,85.467,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327135133,14.83342664,85.519,85.451,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327135533,14.83342664,85.519,85.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327135730,10.524,85.499,85.435,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327136031,10.524,85.499,85.366,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773327136032,14.83342664,85.499,85.41,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327136235,14.83342664,85.499,85.412,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327136931,10.528,85.473,85.412,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327137136,14.83342664,85.481,85.412,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327137736,14.83342664,85.481,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327138134,9.39602215,85.5,85.412,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327138337,40.48,85.521,85.443,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327138338,14.83342664,85.519,85.443,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327138533,14.83342664,85.539,85.451,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327138838,14.83342664,85.539,85.453,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327139034,10.52,85.537,85.481,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327139238,10.52,85.537,85.45,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327139239,14.83342664,85.539,85.461,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327139737,10.522,85.517,85.461,14.93368278]
["bitfinex-derivatives","SOLF0:USTF0",1773327139935,10.522,85.517,85.461,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327140632,14.39850267,85.544,85.462,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327140936,14.39850267,85.559,85.471,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327141239,10.52,85.538,85.474,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327141641,14.39850267,85.559,85.474,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327141841,40.48,85.595,85.474,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327141842,14.39850267,85.539,85.474,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327142536,14.39850267,85.56,85.481,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327142741,14.39850267,85.583,85.501,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327142936,14.39850267,85.583,85.5,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327142937,14.39850267,85.583,85.503,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327143136,14.39850267,85.609,85.521,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327143534,14.39850267,85.609,85.523,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327143743,14.39850267,85.609,85.535,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327143946,14.39850267,85.609,85.523,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327144940,10.514,85.587,85.523,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327145439,14.39850267,85.587,85.523,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327146141,10.514,85.584,85.524,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327146340,14.39850267,85.584,85.519,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327146537,14.39850267,85.584,85.522,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327146741,14.39850267,85.584,85.519,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327147041,14.39850267,85.609,85.521,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327147643,14.39850267,85.609,85.523,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327147848,14.39850267,85.609,85.525,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327148347,14.39850267,85.609,85.541,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327149050,14.39850267,85.609,85.52,23.23787327]
["bitfinex-derivatives","SOLF0:USTF0",1773327149246,14.39850267,85.609,85.521,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327149445,14.39850267,85.609,85.52,23.23787327]
["bitfinex-derivatives","SOLF0:USTF0",1773327149446,14.39850267,85.609,85.523,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327149640,14.39850267,85.589,85.501,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327149840,14.39850267,85.569,85.501,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327150442,10.515,85.577,85.503,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327150641,14.39850267,85.588,85.503,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327150946,14.39850267,85.588,85.505,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327151745,10.517,85.556,85.505,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327151947,10.517,85.556,85.498,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327152145,10.517,85.556,85.485,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327152146,14.39850267,85.566,85.485,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327152341,10.52,85.536,85.485,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327152547,14.39850267,85.566,85.485,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327153049,10.519,85.546,85.494,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773327153249,14.39850267,85.559,85.485,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327153840,10.516,85.566,85.512,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773327154147,14.39850267,85.579,85.504,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327154541,14.39850267,85.579,85.506,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327155848,9.39602215,85.6,85.506,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327155849,14.39850267,85.599,85.52,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327156048,14.39850267,85.599,85.521,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327156949,10.513,85.589,85.535,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327157253,10.513,85.589,85.521,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327157254,14.39850267,85.599,85.521,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327157752,14.39850267,85.599,85.5,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327157753,10.516,85.571,85.515,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327157945,14.39850267,85.579,85.507,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327158454,14.39850267,85.579,85.501,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327158754,14.39850267,85.579,85.505,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327159652,14.39850267,85.579,85.506,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327160054,10.517,85.563,85.506,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327160443,14.39850267,85.579,85.505,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327160647,14.39850267,85.579,85.48,9.39602215]
["bitfinex-derivatives","SOLF0:USTF0",1773327160648,14.39850267,85.579,85.496,13.84185112]
["bitfinex-derivatives","SOLF0:USTF0",1773327161244,10.518,85.552,85.5,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327161449,10.518,85.552,85.463,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1773327161450,14.39850267,85.559,85.482,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327161849,10.518,85.548,85.496,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773327163450,14.39850267,85.547,85.48,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327163654,14.39850267,85.539,85.457,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327163854,14.05034457,85.519,85.421,14.37384665]
["bitfinex-derivatives","SOLF0:USTF0",1773327164058,14.05034457,85.519,85.445,14.37384665]
["bitfinex-derivatives","SOLF0:USTF0",1773327164654,14.05034457,85.541,85.466,14.37384665]
["bitfinex-derivatives","SOLF0:USTF0",1773327164855,14.05034457,85.541,85.467,54.85384665]
["bitfinex-derivatives","SOLF0:USTF0",1773327165052,10.52,85.535,85.485,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773327165454,14.05034457,85.541,85.468,14.37384665]
["bitfinex-derivatives","SOLF0:USTF0",1773327166060,14.05034457,85.541,85.469,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327166855,10.521,85.526,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327167460,14.05034457,85.541,85.469,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327167666,10.522,85.519,85.469,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327168062,14.05034457,85.541,85.469,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327168265,10.521,85.527,85.473,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327168859,10.52,85.535,85.481,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327169059,14.05034457,85.541,85.481,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327169462,14.05034457,85.513,85.455,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327169661,14.05034457,85.513,85.45,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327170569,14.05034457,85.513,85.461,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327170863,14.05034457,85.513,85.45,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327171369,10.524,85.505,85.45,54.05738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327171566,10.524,85.505,85.451,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327171867,10.523,85.513,85.453,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327172070,9.37980685,85.53,85.453,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327172563,14.36478501,85.529,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327174774,14.36478501,85.529,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327175170,10.522,85.516,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327176068,14.36478501,85.529,85.457,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327176566,10.525,85.496,85.455,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327176767,10.525,85.496,85.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327177272,14.36478501,85.509,85.439,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327178872,10.527,85.482,85.439,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327180273,10.525,85.492,85.439,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327180469,9.37980685,85.54,85.45,9.37980685]
["bitfinex-derivatives","SOLF0:USTF0",1773327180670,14.36478501,85.539,85.452,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327181370,14.36478501,85.539,85.473,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327181371,10.521,85.528,85.473,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327181764,14.36478501,85.539,85.452,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327182164,9.37980685,85.54,85.464,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327182365,14.36478501,85.519,85.461,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327182673,14.36478501,85.519,85.446,54.05738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327182977,10.524,85.502,85.454,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327183165,10.524,85.502,85.446,54.05738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327183866,14.36478501,85.499,85.428,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327184068,14.36478501,85.499,85.43,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327184973,10.525,85.495,85.43,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327185472,10.525,85.495,85.439,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327185876,10.526,85.487,85.439,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327187578,10.527,85.479,85.431,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327187778,23.74459186,85.52,85.431,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327188081,14.36478501,85.519,85.431,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327188287,14.36478501,85.519,85.433,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327188473,10.525,85.497,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327188990,14.36478501,85.519,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327189282,10.525,85.498,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327189578,10.525,85.498,85.433,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327189579,14.36478501,85.519,85.433,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327189778,14.36478501,85.501,85.433,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327189979,14.36478501,85.501,85.445,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327190779,14.36478501,85.486,85.422,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327190984,14.36478501,85.486,85.423,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327191278,14.36478501,85.486,85.434,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327191485,14.36478501,85.486,85.424,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327192085,10.527,85.477,85.433,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327192481,14.36478501,85.486,85.407,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327192685,14.36478501,85.479,85.408,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327192880,14.36478501,85.479,85.407,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327193076,9.37980685,85.48,85.399,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327193281,14.36478501,85.454,85.399,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327193986,10.531,85.445,85.4,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327195083,10.532,85.436,85.399,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327195288,10.532,85.436,85.398,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327195581,14.36478501,85.454,85.398,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327198981,9.37980685,85.46,85.399,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327199289,14.36478501,85.459,85.387,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327199589,14.36478501,85.459,85.386,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327199590,10.531,85.445,85.393,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327200384,14.36478501,85.459,85.393,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327200385,10.532,85.437,85.393,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327200988,14.36478501,85.459,85.393,13.55738895]
["bitfinex-derivatives","SOLF0:USTF0",1773327201185,14.36478501,85.459,85.386,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327201584,14.36478501,85.459,85.387,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327202692,10.532,85.439,85.39,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327203486,10.532,85.44,85.391,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773327203691,10.532,85.44,85.391,24.14095693]
["bitfinex-derivatives","SOLF0:USTF0",1773327204189,10.531,85.448,85.391,24.14095693]
["bitfinex-derivatives","SOLF0:USTF0",1773327204387,14.36478501,85.459,85.398,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327204888,14.36478501,85.459,85.405,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327205092,70.92880685,85.5,85.38,9.37980685]
["bitfinex-derivatives","SOLF0:USTF0",1773327205093,13.85739735,85.477,85.407,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327205282,13.85739735,85.459,85.4,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327206081,13.85739735,85.459,85.381,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327206284,13.85739735,85.435,85.382,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327206686,13.85739735,85.435,85.296,35.85693494]
["bitfinex-derivatives","SOLF0:USTF0",1773327206687,13.2924634,85.419,85.343,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327206886,13.2924634,85.419,85.344,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327207392,21.064,85.438,85.303,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1773327207393,13.63606604,85.399,85.325,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327207790,10.537,85.393,85.337,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327208387,10.539,85.385,85.337,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327211093,10.54,85.373,85.335,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327211289,13.56792591,85.379,85.32,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327211494,13.56792591,85.379,85.313,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327211693,10.542,85.356,85.313,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327211888,13.56792591,85.379,85.314,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327212393,9.37980685,85.39,85.324,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327212594,13.58343682,85.396,85.324,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327212897,9.37980685,85.41,85.351,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327213097,9.37980685,85.41,85.353,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327213293,10.535,85.409,85.356,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773327213693,10.535,85.409,85.357,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327213893,10.534,85.42,85.367,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773327214095,10.534,85.42,85.368,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327214392,10.536,85.409,85.368,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327214594,13.78042708,85.433,85.368,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327214791,9.37980685,85.43,85.352,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327214988,13.79589517,85.429,85.354,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327215289,10.536,85.407,85.355,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773327215496,13.79589517,85.429,85.354,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327215992,10.537,85.401,85.355,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327216388,9.37980685,85.41,85.353,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327216589,13.81301633,85.409,85.346,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327216994,13.81301633,85.409,85.347,54.12295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327217198,13.81301633,85.409,85.348,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327217893,10.536,85.401,85.35,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773327218095,10.536,85.401,85.351,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327218496,13.81301633,85.409,85.351,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327219299,13.85739735,85.396,85.323,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327219499,13.85739735,85.396,85.325,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327219695,13.85739735,85.396,85.327,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327219998,13.85739735,85.396,85.329,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327220194,10.538,85.387,85.339,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327220391,10.538,85.387,85.34,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327220799,10.538,85.387,85.341,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773327220997,10.539,85.379,85.342,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327221198,13.83439669,85.385,85.327,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327221498,10.539,85.379,85.327,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327221803,10.539,85.379,85.327,54.10295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327222491,10.54,85.37,85.327,54.10295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327222800,13.83439669,85.385,85.31,13.60295693]
["bitfinex-derivatives","SOLF0:USTF0",1773327223498,13.85783256,85.369,85.303,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327223691,10.542,85.357,85.304,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327223892,13.85783256,85.369,85.304,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327224100,13.87025663,85.389,85.304,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327224299,13.87025663,85.389,85.306,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327224599,10.541,85.366,85.314,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773327224899,13.598149,85.369,85.305,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327225096,13.598149,85.369,85.298,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327225301,13.598149,85.369,85.299,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327225595,13.598149,85.369,85.302,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327225993,13.598149,85.369,85.304,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327226399,10.541,85.367,85.316,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327226700,13.61089193,85.387,85.316,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327227196,10.541,85.361,85.316,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327227598,13.62683025,85.371,85.301,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773327227599,10.543,85.352,85.301,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773327227795,10.543,85.352,85.3,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327227994,13.63927859,85.369,85.3,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327229003,10.541,85.362,85.303,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327229400,10.54,85.371,85.303,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327229999,13.73853884,85.39,85.333,14.50470953]
["bitfinex-derivatives","SOLF0:USTF0",1773327230305,13.76099702,85.427,85.341,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327230504,13.76099702,85.427,85.34,9.37980685]
["bitfinex-derivatives","SOLF0:USTF0",1773327230505,13.76099702,85.427,85.367,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327230800,13.7733579,85.449,85.367,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327231099,10.532,85.436,85.375,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327231304,13.7733579,85.449,85.377,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327231809,13.7733579,85.449,85.388,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327232101,13.82827277,85.464,85.388,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327232902,10.531,85.448,85.389,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773327233105,10.531,85.448,85.39,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327233503,10.531,85.448,85.327,28.9634838]
["bitfinex-derivatives","SOLF0:USTF0",1773327233504,13.83153667,85.483,85.403,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327233701,13.83153667,85.483,85.405,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327233900,13.83153667,85.499,85.407,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327234101,13.83153667,85.499,85.409,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327234403,10.526,85.485,85.425,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327234597,13.83153667,85.499,85.425,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327234800,10.529,85.464,85.425,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327235000,10.529,85.464,85.4,9.3870484]
["bitfinex-derivatives","SOLF0:USTF0",1773327235001,13.83153667,85.5,85.409,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327235404,40.5,85.523,85.405,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327235405,13.83153667,85.489,85.416,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327236002,9.3870484,85.49,85.4,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327236003,13.83153667,85.468,85.4,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327236202,13.83153667,85.489,85.4,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327236402,13.83153667,85.489,85.402,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327236599,13.83153667,85.489,85.42,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327237208,13.83153667,85.509,85.43,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327237405,13.83153667,85.499,85.43,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327238004,13.83153667,85.478,85.401,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327238707,13.83153667,85.478,85.349,164.007]
["bitfinex-derivatives","SOLF0:USTF0",1773327238708,13.83153667,85.476,85.415,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327238908,13.83153667,85.476,85.391,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327239110,13.83153667,85.476,85.393,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327239909,13.83153667,85.476,85.417,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327240907,10.527,85.474,85.417,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327241106,13.83153667,85.474,85.404,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327241607,9.3870484,85.48,85.404,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327241808,13.83153667,85.489,85.404,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327242115,13.83153667,85.462,85.404,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327244014,10.529,85.458,85.404,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327244212,13.83153667,85.462,85.404,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327244409,9.3870484,85.48,85.404,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327244612,13.83153667,85.497,85.411,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327245208,10.525,85.495,85.429,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327245414,13.83153667,85.494,85.429,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327245816,13.83153667,85.494,85.431,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327245817,10.526,85.486,85.431,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327246009,9.3870484,85.51,85.431,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327246212,13.83153667,85.509,85.431,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327246919,13.83153667,85.528,85.443,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327247115,13.83153667,85.528,85.445,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327247318,10.523,85.513,85.456,24.47362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327247514,10.523,85.513,85.457,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327248326,23.21858507,85.49,85.415,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327248515,13.83153667,85.489,85.415,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327248916,10.529,85.46,85.415,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327249417,13.83153667,85.467,85.394,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327250518,10.531,85.444,85.394,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327251913,9.3870484,85.49,85.375,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327251914,13.83153667,85.449,85.375,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327252719,13.83153667,85.429,85.353,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327252918,13.83153667,85.409,85.333,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327253516,13.83153667,85.389,85.333,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327253717,13.83153667,85.389,85.314,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327255623,10.54,85.373,85.316,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773327255824,13.83153667,85.389,85.317,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327256919,10.539,85.383,85.327,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773327257224,9.3870484,85.39,85.328,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327257617,13.83153667,85.404,85.328,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327257920,10.538,85.393,85.337,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773327258224,13.83153667,85.404,85.338,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327258522,10.538,85.391,85.338,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327258717,13.83153667,85.409,85.338,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327258918,23.21858507,85.39,85.316,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327259721,10.539,85.383,85.326,24.48962417]
["bitfinex-derivatives","SOLF0:USTF0",1773327260015,10.539,85.383,85.326,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327260218,9.3870484,85.43,85.315,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327260219,13.83153667,85.41,85.329,13.94362417]
["bitfinex-derivatives","SOLF0:USTF0",1773327260418,13.83153667,85.41,85.315,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327260419,13.83153667,85.41,85.331,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327260624,10.534,85.422,85.356,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327261321,10.535,85.413,85.356,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327261626,23.66850094,85.43,85.356,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327261627,14.34548899,85.429,85.356,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327262526,10.537,85.395,85.34,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327262721,9.3870484,85.41,85.34,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327262924,14.35369299,85.411,85.34,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327263417,10.537,85.398,85.34,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327263825,14.35369299,85.411,85.34,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327264224,9.3870484,85.43,85.35,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327264418,14.35157013,85.429,85.35,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327264619,10.531,85.447,85.391,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773327264823,14.35157013,85.448,85.384,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327265026,9.3870484,85.44,85.384,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327265617,14.55330416,85.439,85.351,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327266221,10.537,85.4,85.351,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327266723,9.3870484,85.42,85.351,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327267524,10.534,85.419,85.361,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327267721,14.66340435,85.439,85.361,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327268225,501.34266018,85.535,85.374,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327268226,14.67108803,85.459,85.374,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327268416,14.67108803,85.459,85.376,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327269329,14.67108803,85.459,85.372,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327269526,9.3870484,85.44,85.372,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327270628,9.3870484,85.44,85.373,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327271229,14.69746113,85.441,85.373,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327271931,10.533,85.431,85.381,24.76724563]
["bitfinex-derivatives","SOLF0:USTF0",1773327272131,10.533,85.431,85.382,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327272927,21.058,85.465,85.358,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327272928,14.51984826,85.439,85.358,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327273528,10.534,85.42,85.369,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327273734,14.51984826,85.439,85.369,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327274530,14.51984826,85.439,85.383,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773327275628,9.3870484,85.46,85.36,9.3870484]
["bitfinex-derivatives","SOLF0:USTF0",1773327275629,14.52794083,85.457,85.39,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327276222,10.529,85.464,85.401,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327276828,10.53,85.456,85.401,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327277027,14.53468693,85.477,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327277934,10.529,85.458,85.406,24.76424563]
["bitfinex-derivatives","SOLF0:USTF0",1773327278930,14.53468693,85.477,85.406,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327279728,14.58893766,85.475,85.381,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327280031,14.58893766,85.459,85.382,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327280731,10.533,85.433,85.386,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773327281930,25.12749287,85.44,85.393,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773327282237,14.60141038,85.459,85.382,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327282636,14.60141038,85.477,85.4,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327282937,14.60141038,85.477,85.401,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327283131,10.528,85.466,85.421,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327283330,14.60141038,85.477,85.421,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327283535,14.60219551,85.499,85.421,14.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1773327283736,14.60219551,85.499,85.423,14.48308701]
["bitfinex-derivatives","SOLF0:USTF0",1773327284631,14.60219551,85.499,85.43,14.48308701]
["bitfinex-derivatives","SOLF0:USTF0",1773327285228,10.527,85.479,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327285434,10.527,85.479,85.431,25.01608701]
["bitfinex-derivatives","SOLF0:USTF0",1773327285844,10.527,85.479,85.434,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327287340,10.526,85.487,85.441,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327288435,10.525,85.494,85.449,14.48308701]
["bitfinex-derivatives","SOLF0:USTF0",1773327289136,10.524,85.502,85.449,14.48308701]
["bitfinex-derivatives","SOLF0:USTF0",1773327289338,9.3870484,85.53,85.45,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327289637,9.3870484,85.53,85.451,14.48308701]
["bitfinex-derivatives","SOLF0:USTF0",1773327290141,24.13738472,85.53,85.451,14.48308701]
["bitfinex-derivatives","SOLF0:USTF0",1773327290940,10.522,85.517,85.469,25.06565614]
["bitfinex-derivatives","SOLF0:USTF0",1773327291441,10.522,85.517,85.472,14.53765614]
["bitfinex-derivatives","SOLF0:USTF0",1773327293243,10.52,85.535,85.486,25.06365614]
["bitfinex-derivatives","SOLF0:USTF0",1773327293448,14.61034736,85.548,85.487,14.53765614]
["bitfinex-derivatives","SOLF0:USTF0",1773327294041,14.61034736,85.548,85.449,11.69469577]
["bitfinex-derivatives","SOLF0:USTF0",1773327294042,14.51668555,85.539,85.47,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327294446,14.51668555,85.519,85.457,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327294950,14.51668555,85.499,85.437,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327295143,14.51668555,85.499,85.411,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327295340,14.51668555,85.499,85.413,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327295543,14.51668555,85.499,85.429,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327296248,14.51668555,85.489,85.429,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327296649,10.526,85.486,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327296946,14.51668555,85.489,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327297244,14.51668555,85.489,85.429,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327298150,14.51668555,85.509,85.429,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327298351,14.51668555,85.509,85.431,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327298544,14.51668555,85.509,85.43,9.38456194]
["bitfinex-derivatives","SOLF0:USTF0",1773327298545,14.51668555,85.509,85.433,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327298745,9.38456194,85.53,85.432,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327298746,14.51668555,85.53,85.456,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327298953,14.51668555,85.53,85.405,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773327298954,14.51668555,85.53,85.458,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327299147,14.51668555,85.53,85.46,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327299751,14.51668555,85.53,85.479,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327300449,14.51668555,85.549,85.47,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327301051,10.523,85.511,85.47,25.71601207]
["bitfinex-derivatives","SOLF0:USTF0",1773327301356,9.38456194,85.55,85.448,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327301357,14.51668555,85.525,85.448,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327301658,40.5,85.54,85.465,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327301659,14.51668555,85.539,85.465,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327302355,10.523,85.509,85.465,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327302857,10.52,85.536,85.492,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773327303153,10.52,85.536,85.482,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327303451,10.519,85.545,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327303651,14.51668555,85.557,85.482,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327303850,14.51668555,85.549,85.463,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327304052,10.523,85.514,85.471,25.71601207]
["bitfinex-derivatives","SOLF0:USTF0",1773327304248,14.51668555,85.552,85.472,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327304647,14.51668555,85.552,85.479,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327304847,14.51668555,85.549,85.472,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327305053,10.521,85.529,85.48,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327305249,14.51668555,85.549,85.453,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327305453,14.51668555,85.529,85.453,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327306351,14.51668555,85.529,85.453,55.68801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327306551,14.51668555,85.529,85.454,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327307357,14.51668555,85.529,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327307358,10.523,85.513,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327307557,14.51668555,85.547,85.467,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327308060,10.523,85.507,85.467,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327308560,10.522,85.515,85.468,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327308861,14.51668555,85.509,85.434,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327309253,14.51668555,85.535,85.44,9.38456194]
["bitfinex-derivatives","SOLF0:USTF0",1773327309556,14.51668555,85.529,85.442,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327309860,10.523,85.514,85.461,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327310058,14.51668555,85.529,85.442,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327310261,14.51668555,85.519,85.442,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327310460,10.525,85.496,85.452,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327310764,14.51668555,85.519,85.444,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327311854,14.51668555,85.546,85.444,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327312057,14.51668555,85.566,85.461,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327312366,14.51668555,85.566,85.505,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327312760,14.51668555,85.566,85.506,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773327313064,14.51668555,85.566,85.506,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327313459,10.515,85.573,85.523,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327314256,14.51668555,85.584,85.51,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327314958,14.51668555,85.569,85.496,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327315856,14.51668555,85.589,85.496,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327316865,10.517,85.562,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773327317657,14.51668555,85.572,85.505,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327317858,49.88456194,85.61,85.505,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327317859,40.5,85.61,85.505,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327318059,10.512,85.602,85.552,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773327318262,10.512,85.602,85.531,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327318459,14.51668555,85.609,85.531,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327318662,14.51668555,85.609,85.534,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327319666,14.51668555,85.609,85.535,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327320161,10.513,85.591,85.535,15.18801207]
["bitfinex-derivatives","SOLF0:USTF0",1773327320370,10.513,85.591,85.536,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327320560,14.07878329,85.599,85.516,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327320963,10.516,85.565,85.516,24.49732081]
["bitfinex-derivatives","SOLF0:USTF0",1773327321166,14.07878329,85.58,85.516,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327321366,14.07878329,85.579,85.513,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327321669,10.516,85.566,85.514,24.49732081]
["bitfinex-derivatives","SOLF0:USTF0",1773327322262,10.515,85.575,85.514,24.49732081]
["bitfinex-derivatives","SOLF0:USTF0",1773327322462,14.07878329,85.579,85.514,24.49732081]
["bitfinex-derivatives","SOLF0:USTF0",1773327322658,14.07878329,85.579,85.517,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773327322958,14.07878329,85.579,85.518,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327323268,10.516,85.566,85.518,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327323468,14.07878329,85.579,85.513,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327323669,10.517,85.56,85.513,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327324067,10.516,85.569,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773327324368,14.07878329,85.579,85.497,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327325070,10.516,85.566,85.515,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327325466,10.516,85.566,85.517,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773327325670,10.517,85.558,85.515,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327327375,10.518,85.551,85.496,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773327327772,14.07878329,85.561,85.496,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773327328275,10.518,85.552,85.504,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327328574,14.07878329,85.561,85.497,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327328777,10.519,85.546,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327328970,14.07878329,85.559,85.497,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327329376,10.519,85.546,85.497,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327329875,14.07878329,85.559,85.497,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327330178,10.519,85.547,85.497,24.50032081]
["bitfinex-derivatives","SOLF0:USTF0",1773327330372,14.07878329,85.559,85.487,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327330576,14.07878329,85.558,85.46,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327330776,14.07878329,85.549,85.462,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327331178,14.07878329,85.549,85.469,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327331372,14.07878329,85.549,85.47,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327332777,14.07878329,85.549,85.485,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327332972,15.93330719,85.644,85.485,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327332973,14.07878329,85.569,85.485,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327333175,14.07878329,85.589,85.51,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327333375,14.07878329,85.589,85.512,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327333972,14.07878329,85.609,85.512,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327334378,10.515,85.578,85.53,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327335271,10.514,85.586,85.53,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327335476,14.07878329,85.609,85.532,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327335876,14.07878329,85.609,85.534,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327336182,14.07878329,85.589,85.526,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327336382,14.07878329,85.589,85.521,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327337178,14.07878329,85.589,85.516,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327337484,10.516,85.566,85.516,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327337677,14.07878329,85.589,85.516,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327337981,14.07878329,85.589,85.49,9.38456194]
["bitfinex-derivatives","SOLF0:USTF0",1773327337982,14.07878329,85.589,85.518,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327338182,14.07878329,85.589,85.52,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327338380,14.07878329,85.589,85.524,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327339082,10.515,85.577,85.526,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327340279,10.515,85.577,85.526,24.49632081]
["bitfinex-derivatives","SOLF0:USTF0",1773327341279,14.07878329,85.589,85.535,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327341679,14.07878329,85.589,85.526,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327343382,14.07878329,85.589,85.518,13.97532081]
["bitfinex-derivatives","SOLF0:USTF0",1773327343887,10.516,85.567,85.519,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773327344285,10.519,85.543,85.495,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327344482,13.72775295,85.549,85.483,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327344684,13.72775295,85.549,85.484,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327344883,13.72775295,85.549,85.485,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327345987,10.519,85.542,85.485,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327346380,13.72775295,85.549,85.485,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327346587,13.72775295,85.549,85.475,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327346786,13.72775295,85.549,85.469,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327346982,13.72775295,85.549,85.471,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327347878,10.521,85.523,85.471,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327348282,13.72775295,85.501,85.431,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327348479,13.72775295,85.501,85.43,9.38456194]
["bitfinex-derivatives","SOLF0:USTF0",1773327348480,13.72775295,85.501,85.433,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327349983,10.525,85.491,85.434,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327350587,13.90316217,85.489,85.434,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327351892,10.526,85.484,85.434,13.84932511]
["bitfinex-derivatives","SOLF0:USTF0",1773327352286,9.38456194,85.53,85.436,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327352487,13.83718475,85.549,85.451,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327352688,13.83718475,85.549,85.463,25.14069656]
["bitfinex-derivatives","SOLF0:USTF0",1773327352889,13.83718475,85.549,85.464,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327353488,10.522,85.515,85.464,55.11169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327353690,13.85526529,85.529,85.464,55.11169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327353885,13.85526529,85.529,85.465,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327354091,10.522,85.516,85.465,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327355587,10.521,85.525,85.465,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327356392,10.521,85.525,85.468,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327356592,10.522,85.516,85.468,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327356890,13.85526529,85.529,85.468,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327357386,10.522,85.518,85.468,25.13969656]
["bitfinex-derivatives","SOLF0:USTF0",1773327357693,13.85526529,85.529,85.468,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327359897,10.523,85.509,85.468,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327360292,10.523,85.509,85.458,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327360797,10.524,85.501,85.451,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327360994,9.37829768,85.51,85.451,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327361301,10.526,85.485,85.432,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327361493,13.64624107,85.509,85.433,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327362596,285.33000135,85.55,85.372,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1773327362597,13.62858345,85.526,85.452,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327362794,13.61066151,85.509,85.434,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327362994,13.61066151,85.509,85.435,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327363194,13.61066151,85.509,85.435,65.64369656]
["bitfinex-derivatives","SOLF0:USTF0",1773327363195,10.526,85.487,85.435,65.64369656]
["bitfinex-derivatives","SOLF0:USTF0",1773327363397,13.90584693,85.489,85.418,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327363792,13.90584693,85.489,85.409,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327363992,13.90584693,85.489,85.41,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327364297,10.526,85.483,85.437,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327364503,13.90584693,85.489,85.438,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327364796,13.88854343,85.509,85.439,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327364996,13.88854343,85.509,85.44,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327365201,13.88854343,85.509,85.438,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327365398,13.41887718,85.489,85.422,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327365607,10.527,85.48,85.423,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327365800,10.527,85.48,85.424,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327366907,10.527,85.48,85.43,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327367614,13.35646304,85.473,85.412,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327368012,10.528,85.47,85.413,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327368407,9.37829768,85.49,85.415,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327368610,22.71838763,85.49,85.417,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327368810,13.32343526,85.489,85.419,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327369012,13.32343526,85.489,85.421,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327369211,13.32343526,85.489,85.422,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327369813,13.29450806,85.469,85.391,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327370112,10.532,85.441,85.393,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327370312,10.532,85.441,85.394,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327370804,10.532,85.441,85.395,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327371114,13.29450806,85.469,85.395,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327371516,13.29450806,85.469,85.415,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327371716,13.29450806,85.469,85.39,9.37829768]
["bitfinex-derivatives","SOLF0:USTF0",1773327371717,13.29450806,85.469,85.417,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327372113,13.19616363,85.489,85.417,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327372315,10.528,85.468,85.419,25.14569656]
["bitfinex-derivatives","SOLF0:USTF0",1773327372514,10.528,85.468,85.421,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327373413,10.528,85.468,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327374512,10.527,85.477,85.43,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327374709,10.527,85.477,85.431,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327374911,10.527,85.477,85.432,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327375112,10.527,85.477,85.432,51.053]
["bitfinex-derivatives","SOLF0:USTF0",1773327375317,10.527,85.477,85.432,65.66469656]
["bitfinex-derivatives","SOLF0:USTF0",1773327375516,10.527,85.477,85.433,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327375713,10.527,85.477,85.434,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327376017,13.26711211,85.506,85.433,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327376217,13.26711211,85.506,85.435,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327376407,13.26711211,85.506,85.437,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327376610,10.524,85.502,85.45,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327377519,13.25495589,85.526,85.45,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327377818,13.25495589,85.526,85.474,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327378019,13.25495589,85.526,85.458,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327378815,10.525,85.498,85.458,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327379119,21.038,85.543,85.452,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327379120,13.26417228,85.509,85.452,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327379321,13.26417228,85.509,85.438,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327379523,13.26417228,85.509,85.44,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327379822,13.26417228,85.509,85.442,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327380120,10.526,85.485,85.442,14.61169656]
["bitfinex-derivatives","SOLF0:USTF0",1773327380615,13.21324184,85.509,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327380817,13.21324184,85.509,85.432,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327381619,10.525,85.495,85.446,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327381914,13.21324184,85.509,85.446,24.72927454]
["bitfinex-derivatives","SOLF0:USTF0",1773327382924,13.01620397,85.493,85.43,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327383309,13.01620397,85.493,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327384424,9.37829768,85.49,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327384617,13.00044582,85.489,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327385124,10.528,85.472,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327385317,13.00044582,85.489,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327385517,13.00044582,85.489,85.407,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327386623,13.00044582,85.489,85.409,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327387414,9.37829768,85.51,85.411,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327387614,12.92000196,85.509,85.413,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327387815,12.90007345,85.489,85.413,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327388420,10.528,85.466,85.423,24.73227454]
["bitfinex-derivatives","SOLF0:USTF0",1773327388621,10.528,85.466,85.424,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327388818,12.90007345,85.489,85.424,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327389018,10.527,85.475,85.425,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327389219,10.527,85.475,85.388,11.56565023]
["bitfinex-derivatives","SOLF0:USTF0",1773327389220,10.527,85.475,85.426,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327389421,61.562,85.528,85.426,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327389422,13.1897944,85.506,85.426,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327389624,10.526,85.484,85.436,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327389825,13.17039121,85.489,85.424,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327390130,13.17039121,85.489,85.425,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327390326,13.17039121,85.489,85.426,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327390532,13.17039121,85.489,85.428,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327392327,13.17039121,85.489,85.432,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327392826,13.17039121,85.489,85.415,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327394029,10.528,85.472,85.423,24.73227454]
["bitfinex-derivatives","SOLF0:USTF0",1773327394226,10.528,85.472,85.424,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327394426,13.17039121,85.489,85.424,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327395131,10.527,85.475,85.426,24.73127454]
["bitfinex-derivatives","SOLF0:USTF0",1773327396235,10.527,85.475,85.405,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327396236,10.527,85.475,85.43,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327396626,10.527,85.475,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327397735,10.529,85.466,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327398328,10.528,85.474,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327401135,10.528,85.466,85.431,14.19827454]
["bitfinex-derivatives","SOLF0:USTF0",1773327404034,13.17039121,85.489,85.432,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327404233,3.5044819,85.5,85.441,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327404437,10.525,85.49,85.443,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327405332,40.52,85.554,85.418,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1773327405333,3.5044819,85.51,85.454,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327405531,12.63618538,85.514,85.461,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327406236,12.63618538,85.514,85.454,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327406441,12.62071784,85.499,85.444,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327406940,10.525,85.494,85.446,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327407141,12.62071784,85.499,85.444,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327408141,10.525,85.495,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327408341,10.525,85.495,85.448,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327408745,10.526,85.489,85.448,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327409545,12.6533836,85.516,85.45,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327409744,12.6533836,85.516,85.452,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327409945,12.6533836,85.516,85.454,14.40082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327410145,12.6533836,85.516,85.455,54.90082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327410548,10.525,85.497,85.455,54.90082176]
["bitfinex-derivatives","SOLF0:USTF0",1773327410846,12.61709761,85.502,85.446,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327411640,10.525,85.495,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327411840,12.61709761,85.502,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327412041,12.61709761,85.502,85.446,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327412642,12.61709761,85.502,85.446,64.90089487]
["bitfinex-derivatives","SOLF0:USTF0",1773327413948,12.61709761,85.502,85.447,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327414952,10.527,85.481,85.447,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327415147,12.61709761,85.502,85.447,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327415944,10.526,85.483,85.447,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327416447,12.61709761,85.502,85.446,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327416656,10.528,85.473,85.431,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327416848,10.528,85.473,85.432,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327417243,10.528,85.473,85.431,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327417451,10.528,85.473,85.432,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327418445,10.527,85.481,85.433,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327418653,10.527,85.481,85.434,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327419150,10.527,85.475,85.434,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327419851,10.527,85.475,85.434,54.36989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327420245,12.49660927,85.488,85.436,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327420451,10.526,85.482,85.437,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327420752,12.49660927,85.488,85.437,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327421049,10.528,85.468,85.437,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327421248,9.38497524,85.48,85.422,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327421454,12.57058223,85.479,85.41,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327422051,12.57058223,85.479,85.41,54.36989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327422252,10.529,85.459,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327422662,8.69725252,85.53,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327422663,12.5448622,85.494,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327422951,12.5448622,85.494,85.427,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327423542,10.529,85.463,85.427,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327423758,12.3329363,85.475,85.41,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327424053,12.3329363,85.475,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327424249,10.53,85.45,85.413,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327424752,10.529,85.462,85.416,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327425252,10.529,85.462,85.417,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327426354,3.50482856,85.45,85.417,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327426754,3.50482856,85.46,85.417,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327427650,12.3329363,85.475,85.417,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327427858,3.50482856,85.47,85.419,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327428551,14.03382856,85.46,85.419,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327429455,3.50482856,85.45,85.414,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327429950,3.50482856,85.45,85.415,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327430152,3.50482856,85.46,85.415,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327430658,10.53,85.45,85.415,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327431253,14.03482856,85.45,85.415,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327431449,3.50482856,85.45,85.415,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327431656,12.25338649,85.461,85.401,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327431853,3.50482856,85.44,85.401,54.38989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327432053,3.50482856,85.45,85.402,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327432855,10.531,85.443,85.402,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327433857,10.531,85.443,85.403,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327434058,10.531,85.443,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327435553,10.532,85.437,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327437251,10.533,85.43,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327437457,3.50482856,85.44,85.394,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327437653,3.50482856,85.45,85.401,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327437852,3.50482856,85.45,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327438553,10.531,85.442,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327438758,3.50482856,85.46,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327439149,3.50482856,85.45,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327439853,10.531,85.444,85.403,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327440160,3.50482856,85.46,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327440361,11.80896157,85.468,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327440961,3.50482856,85.45,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327441358,3.50482856,85.46,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327441856,10.53,85.452,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327442257,3.50482856,85.46,85.411,13.86989487]
["bitfinex-derivatives","SOLF0:USTF0",1773327442461,3.50482856,85.46,85.412,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327442658,10.531,85.446,85.413,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327443963,3.50482856,85.48,85.421,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327444161,3.50482856,85.48,85.423,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327444566,3.50482856,85.47,85.423,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327444965,10.53,85.456,85.423,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327446364,10.53,85.451,85.423,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327446556,3.50482856,85.45,85.408,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327446954,10.53,85.453,85.41,24.49639336]
["bitfinex-derivatives","SOLF0:USTF0",1773327447359,10.53,85.453,85.411,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327447757,10.531,85.447,85.411,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327449364,10.532,85.441,85.406,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327450067,10.532,85.441,85.406,54.48139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327451359,10.532,85.435,85.406,54.48139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327451565,11.77228529,85.459,85.406,54.48139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327452567,11.57755632,85.449,85.406,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327452763,11.57755632,85.449,85.405,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327453062,10.534,85.425,85.394,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327453270,10.534,85.425,85.397,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327454466,10.533,85.432,85.397,54.48139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327454772,10.533,85.432,85.398,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327455773,11.57755632,85.449,85.399,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327456374,11.57755632,85.449,85.401,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327457375,10.532,85.434,85.401,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327458474,10.532,85.441,85.401,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327459178,10.532,85.441,85.403,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327459672,11.57755632,85.449,85.402,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327459876,11.38165525,85.439,85.391,54.48139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327460076,11.38165525,85.439,85.392,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327460276,10.534,85.42,85.392,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327460579,11.38245271,85.419,85.362,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327460979,11.38245271,85.419,85.366,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327461180,11.38245271,85.419,85.366,54.48139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327461677,10.536,85.403,85.367,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327462176,11.38245271,85.419,85.367,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327462478,10.535,85.41,85.367,13.96139336]
["bitfinex-derivatives","SOLF0:USTF0",1773327463583,10.535,85.417,85.371,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327463781,11.38245271,85.419,85.371,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327464183,11.00158437,85.399,85.357,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327464484,11.00158437,85.399,85.358,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327464982,3.50482856,85.41,85.359,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327465688,3.50482856,85.4,85.359,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327465883,3.50482856,85.4,85.358,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327465884,10.98062275,85.399,85.358,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327466084,10.98062275,85.399,85.356,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327466685,3.50482856,85.4,85.357,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327466884,3.50482856,85.4,85.358,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327467085,10.95741349,85.415,85.361,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327467381,10.536,85.408,85.362,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773327467581,10.90755613,85.431,85.371,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327467778,3.50482856,85.42,85.373,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327468290,10.535,85.41,85.373,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327468486,10.88465019,85.419,85.373,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327468683,10.538,85.392,85.372,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327469087,3.50482856,85.41,85.372,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327469890,10.536,85.408,85.361,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327470093,3.50482856,85.41,85.363,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327470588,10.535,85.41,85.363,12.72464765]
["bitfinex-derivatives","SOLF0:USTF0",1773327470800,40.52,85.475,85.326,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773327470801,10.84655491,85.433,85.381,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327470995,3.50482856,85.44,85.391,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327471294,3.50482856,85.44,85.393,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327471493,10.84655491,85.447,85.4,3.50482856]
["bitfinex-derivatives","SOLF0:USTF0",1773327471689,10.84655491,85.447,85.402,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327472388,10.72514084,85.463,85.402,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327472583,10.72514084,85.463,85.411,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327472994,3.50482856,85.46,85.413,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327473392,10.531,85.448,85.413,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327474292,3.50482856,85.45,85.412,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327474894,10.531,85.448,85.412,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327475290,10.532,85.441,85.412,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327477998,10.53,85.45,85.413,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327478494,3.50482856,85.45,85.413,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327478997,3.50482856,85.45,85.413,54.02291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327479198,10.531,85.444,85.413,54.02291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327479493,10.531,85.444,85.413,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327480402,10.531,85.444,85.412,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327482395,21.052,85.487,85.369,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327482396,10.94624954,85.429,85.369,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327482703,10.94624954,85.419,85.371,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327482905,10.94624954,85.419,85.373,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327483497,10.93205586,85.442,85.39,3.5060641]
["bitfinex-derivatives","SOLF0:USTF0",1773327483704,10.93205586,85.442,85.401,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327483902,10.93205586,85.442,85.401,54.02291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327484310,21.46305586,85.442,85.401,54.02291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327484603,10.531,85.442,85.402,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327485000,10.532,85.435,85.402,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327485404,10.86303665,85.439,85.392,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327485599,10.86303665,85.429,85.386,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327485800,10.86303665,85.429,85.309,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1773327485801,3.5060641,85.42,85.385,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327486002,10.86303665,85.429,85.384,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327486406,10.534,85.424,85.384,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327487105,10.533,85.432,85.391,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327487308,3.5060641,85.45,85.401,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327487704,14.28986393,85.45,85.401,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327487912,14.28986393,85.44,85.396,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327488106,3.5060641,85.43,85.37,3.5060641]
["bitfinex-derivatives","SOLF0:USTF0",1773327488311,3.5060641,85.42,85.371,54.02291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327488806,10.535,85.41,85.372,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327490402,3.5060641,85.43,85.384,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773327490706,3.5060641,85.43,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327492715,10.535,85.414,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327493617,10.536,85.408,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327494209,10.535,85.415,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327495007,10.534,85.422,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327496012,10.535,85.413,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327496819,10.45468796,85.429,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327497014,3.5060641,85.42,85.385,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327497617,3.5060641,85.41,85.37,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327497816,3.5060641,85.41,85.35,3.5060641]
["bitfinex-derivatives","SOLF0:USTF0",1773327497817,3.5060641,85.4,85.363,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327498219,10.539,85.377,85.336,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327498419,10.539,85.377,85.338,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327498817,3.5060641,85.38,85.338,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327499017,3.5060641,85.39,85.338,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327500022,10.539,85.379,85.338,13.50291476]
["bitfinex-derivatives","SOLF0:USTF0",1773327500631,10.538,85.386,85.341,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327500824,3.5060641,85.41,85.351,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327501028,10.25269363,85.415,85.361,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327501230,10.535,85.416,85.371,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327501424,10.535,85.416,85.337,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327501425,10.1678839,85.447,85.381,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327501634,10.1678839,85.447,85.329,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773327501635,10.1678839,85.447,85.401,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327501823,10.1678839,85.447,85.4,3.5060641]
["bitfinex-derivatives","SOLF0:USTF0",1773327501824,10.531,85.444,85.403,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327502023,3.5060641,85.45,85.403,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327503031,3.5060641,85.46,85.405,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327503234,10.11200024,85.463,85.411,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327503433,292.94765382,85.47,85.413,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327503635,289.44158972,85.47,85.413,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327504436,10.53,85.453,85.413,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327505041,10.53,85.453,85.414,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327507136,299.96958972,85.47,85.416,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327507338,299.96958972,85.47,85.418,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327507642,10.53,85.456,85.417,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327508530,289.44158972,85.47,85.417,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327508531,10.528,85.467,85.418,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327508831,10.22384006,85.486,85.42,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327509936,10.529,85.46,85.42,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327510538,10.528,85.469,85.42,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327511837,10.528,85.469,85.421,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327512135,10.528,85.469,85.422,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327512739,10.528,85.469,85.423,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327512940,10.528,85.469,85.425,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327514438,10.527,85.479,85.427,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327515234,10.527,85.479,85.428,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327515539,10.527,85.479,85.429,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327516335,10.1334877,85.522,85.441,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327516635,10.1334877,85.559,85.461,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327516838,10.08647726,85.544,85.472,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327517044,10.08647726,85.544,85.473,53.57736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327517246,10.07327711,85.529,85.441,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327517545,10.07327711,85.529,85.44,9.38846789]
["bitfinex-derivatives","SOLF0:USTF0",1773327517546,10.524,85.505,85.451,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327518241,10.525,85.497,85.451,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327518446,10.525,85.497,85.452,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327518642,10.02689444,85.509,85.451,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327518848,10.02689444,85.509,85.44,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327519149,10.02689444,85.509,85.441,53.57736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327519346,10.02689444,85.509,85.442,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327519847,10.02689444,85.509,85.443,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327520954,10.525,85.491,85.443,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327521355,10.525,85.491,85.445,13.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1773327523851,3.50272027,85.53,85.471,12.14813239]
["bitfinex-derivatives","SOLF0:USTF0",1773327524055,3.50272027,85.53,85.473,12.14813239]
["bitfinex-derivatives","SOLF0:USTF0",1773327524355,3.50272027,85.5,85.466,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327525053,3.50272027,85.49,85.441,12.14813239]
["bitfinex-derivatives","SOLF0:USTF0",1773327525249,3.50272027,85.49,85.443,12.14813239]
["bitfinex-derivatives","SOLF0:USTF0",1773327525446,10.526,85.489,85.443,12.14813239]
["bitfinex-derivatives","SOLF0:USTF0",1773327525850,10.526,85.489,85.444,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327526057,9.93097944,85.504,85.445,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327526256,3.50272027,85.49,85.445,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327526452,3.50272027,85.48,85.445,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327526858,10.527,85.478,85.445,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327529055,10.526,85.486,85.445,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327529753,10.526,85.486,85.446,12.14813239]
["bitfinex-derivatives","SOLF0:USTF0",1773327530156,10.525,85.494,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327530350,10.525,85.494,85.448,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327530551,11.09194215,85.499,85.445,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327531159,11.09194215,85.499,85.43,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327531358,11.09194215,85.499,85.431,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327531555,10.528,85.469,85.431,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327531766,10.528,85.469,85.431,52.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327531956,10.528,85.469,85.432,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327532262,10.529,85.461,85.433,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327532562,10.529,85.461,85.416,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327532760,10.529,85.461,85.432,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327533456,10.53,85.452,85.423,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327534452,10.529,85.461,85.423,52.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327536160,10.99247364,85.469,85.406,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327536462,10.82688909,85.459,85.406,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327537362,20.16243461,85.48,85.407,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327537564,10.77823575,85.479,85.407,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327537967,10.74216527,85.46,85.408,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327538761,10.532,85.439,85.408,52.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327538964,10.532,85.439,85.35,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773327538965,10.70415126,85.459,85.394,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327539161,10.70415126,85.459,85.396,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327539361,10.70415126,85.459,85.397,52.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327539661,10.70415126,85.459,85.398,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327539861,10.532,85.436,85.398,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327540061,10.532,85.436,85.398,52.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327540264,10.70415126,85.459,85.399,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327540464,10.70415126,85.459,85.401,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327541263,21.23315126,85.459,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327541457,21.23315126,85.459,85.4,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327541458,10.75074167,85.481,85.413,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327541662,10.75074167,85.481,85.414,52.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327541863,10.529,85.461,85.414,52.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327542366,10.71400097,85.469,85.414,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327542865,10.71400097,85.469,85.415,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327543059,10.6888413,85.454,85.396,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327543767,10.532,85.441,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773327543966,10.532,85.441,85.398,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327544367,10.533,85.433,85.398,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327546068,10.531,85.445,85.398,22.92355961]
["bitfinex-derivatives","SOLF0:USTF0",1773327546272,10.531,85.445,85.399,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327546473,10.6888413,85.454,85.399,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327546973,10.532,85.438,85.399,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327547673,10.6888413,85.454,85.37,38.33036569]
["bitfinex-derivatives","SOLF0:USTF0",1773327547674,10.534,85.421,85.377,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327547872,10.534,85.421,85.379,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327548774,10.533,85.429,85.382,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327549475,10.532,85.437,85.392,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327549669,10.3441094,85.449,85.392,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327550373,10.531,85.444,85.397,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327550674,10.3441094,85.449,85.397,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327552475,10.531,85.442,85.398,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773327552679,10.531,85.442,85.399,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327553482,10.06123122,85.489,85.408,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327553677,10.06123122,85.489,85.411,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327553880,10.06123122,85.489,85.413,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327554076,10.526,85.489,85.443,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327554982,10.526,85.489,85.445,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327555382,10.526,85.489,85.447,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327558975,10.525,85.498,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327559278,10.525,85.498,85.449,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327559677,10.525,85.492,85.449,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327560884,9.76993968,85.519,85.449,12.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1773327561285,9.76993968,85.519,85.462,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327562889,10.524,85.499,85.462,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327563090,9.68584248,85.503,85.452,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327563288,9.68584248,85.503,85.452,21.64875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327563481,9.68584248,85.503,85.453,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327563687,9.66418434,85.517,85.453,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327563981,10.523,85.514,85.471,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327564288,21.035,85.557,85.471,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327564289,9.6362147,85.533,85.471,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327566191,9.57183334,85.529,85.467,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327567186,9.57183334,85.529,85.467,51.63875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327567488,10.522,85.515,85.468,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327567692,9.53889949,85.549,85.468,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327567885,9.53889949,85.549,85.47,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327568894,9.53889949,85.549,85.469,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327568895,10.521,85.526,85.48,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327569693,10.522,85.518,85.48,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327569992,10.522,85.518,85.481,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327570492,10.521,85.526,85.483,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327570699,9.42790008,85.535,85.484,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327571194,18.75863857,85.55,85.486,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327571399,9.37154856,85.549,85.487,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327572194,10.521,85.525,85.487,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327572595,10.521,85.525,85.488,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327577704,10.521,85.525,85.489,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327577904,9.18215333,85.529,85.469,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327578207,9.18215333,85.529,85.47,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327579802,9.18215333,85.529,85.471,51.61875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327580007,10.523,85.511,85.472,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327580306,9.18215333,85.529,85.472,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327581105,10.523,85.512,85.472,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327581307,9.18215333,85.529,85.472,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327582108,9.18215333,85.529,85.472,51.61875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327582312,9.18215333,85.529,85.473,11.11875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327583110,9.18215333,85.529,85.474,51.61875325]
["bitfinex-derivatives","SOLF0:USTF0",1773327583410,9.18215333,85.529,85.475,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327583608,9.02963578,85.549,85.475,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327583811,9.02963578,85.549,85.477,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327584112,9.00646466,85.567,85.506,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327584506,9.00646466,85.567,85.508,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327585509,9.00646466,85.567,85.51,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327585913,9.00646466,85.567,85.496,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327586113,9.00646466,85.567,85.498,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327586313,9.00646466,85.567,85.5,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327586514,10.52,85.539,85.5,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327586810,9.38709001,85.57,85.5,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327586811,8.91493531,85.554,85.5,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327587015,10.52,85.532,85.5,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327587318,8.91493531,85.554,85.5,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327588114,8.88001114,85.569,85.5,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327588609,10.517,85.56,85.512,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327589309,10.517,85.56,85.514,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773327589510,10.517,85.56,85.516,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327589818,9.38709001,85.59,85.516,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327589819,10.516,85.568,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773327590116,10.516,85.568,85.519,11.30834093]
["bitfinex-derivatives","SOLF0:USTF0",1773327590712,10.515,85.576,85.523,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327590911,10.515,85.576,85.525,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327591117,10.515,85.576,85.527,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327591418,8.53749483,85.586,85.527,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327593019,8.53749483,85.586,85.528,51.22694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327593217,8.53749483,85.586,85.529,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327593511,10.516,85.565,85.529,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327593911,8.53749483,85.586,85.529,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327595714,8.38148056,85.572,85.515,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327595915,8.38148056,85.572,85.453,35.85693494]
["bitfinex-derivatives","SOLF0:USTF0",1773327595916,8.36355769,85.559,85.499,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327596416,8.36297283,85.539,85.494,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327596615,8.36297283,85.539,85.482,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327597519,8.36297283,85.539,85.445,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327597712,8.36297283,85.539,85.465,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327598118,10.522,85.517,85.47,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327599220,10.522,85.517,85.473,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327599622,10.521,85.525,85.473,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327599817,8.36297283,85.539,85.473,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327600216,8.36297283,85.539,85.464,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327600422,8.36297283,85.539,85.465,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327600622,8.36297283,85.539,85.473,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327600818,7.98418378,85.555,85.473,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327601226,7.98418378,85.555,85.482,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327601625,7.90075318,85.539,85.483,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327601816,10.523,85.511,85.469,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327602016,7.90075318,85.539,85.469,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327602221,10.524,85.501,85.469,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327602423,7.88383415,85.515,85.455,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327602626,7.88383415,85.547,85.461,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327602820,7.88383415,85.547,85.463,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327603124,7.86736165,85.566,85.493,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327603320,7.52846415,85.539,85.476,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327603522,7.52846415,85.519,85.46,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327604019,7.52846415,85.519,85.421,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327604218,7.52846415,85.519,85.427,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327605421,10.523,85.514,85.461,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327605630,7.67232426,85.536,85.463,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327606025,7.65630936,85.559,85.482,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327606831,10.52,85.536,85.491,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327607128,10.52,85.536,85.493,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327607327,10.52,85.536,85.492,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327607328,10.52,85.536,85.495,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327607930,7.5797198,85.577,85.498,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327608520,10.518,85.549,85.507,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327609025,10.517,85.558,85.515,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327609227,7.5797198,85.577,85.517,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327610230,7.5797198,85.577,85.505,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327610533,7.57206531,85.555,85.495,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327610934,7.57206531,85.555,85.484,51.22694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327611132,7.57206531,85.555,85.485,51.22694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327611333,10.519,85.543,85.493,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327611529,7.57206531,85.555,85.493,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327611530,7.57206531,85.555,85.493,51.22694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327611931,10.521,85.528,85.493,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327612129,7.57206531,85.555,85.493,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327612425,7.57206531,85.555,85.486,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327612426,7.72942629,85.572,85.495,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327612623,7.72942629,85.572,85.497,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327613828,10.518,85.554,85.504,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327614027,7.72942629,85.572,85.504,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327614836,10.519,85.547,85.504,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327615036,10.519,85.547,85.505,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327615237,6.8654008,85.559,85.489,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327615437,6.8654008,85.559,85.491,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327615637,10.52,85.538,85.492,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327615835,6.8654008,85.559,85.491,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327616242,6.85148395,85.539,85.475,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327616439,6.85148395,85.519,85.458,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327616634,9.38096726,85.52,85.458,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327616833,10.523,85.51,85.458,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327617034,10.523,85.51,85.459,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327617936,10.524,85.503,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327618238,6.69703836,85.519,85.459,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327618534,10.524,85.5,85.459,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327619241,10.525,85.493,85.445,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327619437,10.525,85.493,85.446,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327619644,10.525,85.493,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327620040,10.525,85.493,85.449,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327620337,9.38096726,85.52,85.449,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327620338,10.526,85.485,85.449,10.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1773327620545,6.43374313,85.499,85.427,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327620741,6.43374313,85.499,85.429,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327621339,6.43374313,85.499,85.437,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327621542,6.43374313,85.499,85.42,9.38096726]
["bitfinex-derivatives","SOLF0:USTF0",1773327621543,6.43374313,85.499,85.439,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327622037,6.43374313,85.499,85.438,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327622038,6.43374313,85.499,85.441,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327622237,9.38096726,85.52,85.441,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327622238,6.36882006,85.516,85.441,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327623040,6.35604967,85.533,85.467,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327623243,6.36159454,85.559,85.467,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327623939,6.34883447,85.543,85.479,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327624140,6.34929445,85.519,85.463,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327625343,9.38096726,85.53,85.463,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327625548,6.18220345,85.536,85.465,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327626849,10.522,85.522,85.475,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327628447,6.60571935,85.529,85.465,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327628848,6.60571935,85.529,85.411,28.94327568]
["bitfinex-derivatives","SOLF0:USTF0",1773327628849,6.59369109,85.509,85.431,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327629141,6.59369109,85.509,85.42,9.38096726]
["bitfinex-derivatives","SOLF0:USTF0",1773327629142,6.59369109,85.509,85.433,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327629847,10.525,85.494,85.452,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327630049,6.59369109,85.509,85.452,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327630441,10.525,85.492,85.452,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327630638,6.59369109,85.509,85.452,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327630843,6.3019921,85.489,85.421,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327631039,6.3019921,85.489,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327631536,10.527,85.476,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327631938,6.3019921,85.489,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327632341,10.529,85.463,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327632540,6.21783875,85.519,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327633248,6.24596714,85.5,85.436,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327633644,6.24596714,85.5,85.437,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327634848,10.526,85.484,85.44,21.22222195]
["bitfinex-derivatives","SOLF0:USTF0",1773327635044,6.24596714,85.5,85.44,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327636849,10.527,85.48,85.422,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327637041,10.527,85.48,85.39,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1773327637042,6.05585557,85.477,85.392,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327637243,6.05585557,85.477,85.393,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327637450,6.05585557,85.477,85.411,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327637656,6.05585557,85.477,85.413,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327638452,6.04560159,85.509,85.418,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327638651,6.04560159,85.509,85.4,9.38096726]
["bitfinex-derivatives","SOLF0:USTF0",1773327638652,6.04560159,85.509,85.421,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327638848,6.04560159,85.509,85.42,9.38096726]
["bitfinex-derivatives","SOLF0:USTF0",1773327638849,6.04560159,85.509,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327639248,6.45180171,85.489,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327639446,9.38096726,85.51,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327639646,6.45180171,85.509,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327640051,10.527,85.481,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327640754,10.528,85.474,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327641053,6.44144026,85.492,85.423,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327641251,6.44144026,85.492,85.4,9.38096726]
["bitfinex-derivatives","SOLF0:USTF0",1773327641252,6.49317669,85.467,85.4,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327641451,6.49317669,85.467,85.382,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327641845,6.48285181,85.45,85.382,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327642453,6.48285181,85.45,85.392,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327643054,10.529,85.461,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327643249,10.529,85.461,85.411,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327643451,6.47298148,85.468,85.411,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327643654,10.53,85.454,85.411,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327645160,10.531,85.447,85.411,10.69022195]
["bitfinex-derivatives","SOLF0:USTF0",1773327646059,10.532,85.44,85.396,21.64911307]
["bitfinex-derivatives","SOLF0:USTF0",1773327646259,6.47298148,85.468,85.397,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327646863,10.53,85.457,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327647061,6.47298148,85.468,85.407,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327647257,9.38096726,85.49,85.39,9.38096726]
["bitfinex-derivatives","SOLF0:USTF0",1773327647258,6.26669764,85.489,85.409,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327647854,6.26669764,85.489,85.411,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327648462,6.26669764,85.489,85.413,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327648856,6.24793612,85.543,85.461,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327649061,6.24793612,85.543,85.463,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327649251,10.523,85.513,85.463,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327649955,10.523,85.513,85.465,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327650158,10.522,85.521,85.466,11.11211307]
["bitfinex-derivatives","SOLF0:USTF0",1773327650355,10.522,85.521,85.468,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327650552,6.45172899,85.539,85.469,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327650751,10.524,85.499,85.449,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327651257,6.43388353,85.516,85.449,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327651458,10.524,85.501,85.451,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327652255,10.523,85.51,85.458,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327652663,6.43388353,85.516,85.448,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327653266,6.37300275,85.509,85.439,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327653459,6.37300275,85.509,85.439,50.6790981]
["bitfinex-derivatives","SOLF0:USTF0",1773327653654,6.37300275,85.509,85.44,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327653857,10.525,85.496,85.445,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327654261,6.37300275,85.509,85.445,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327655161,10.525,85.497,85.445,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327655563,10.524,85.505,85.454,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327656964,10.524,85.505,85.456,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327657171,21.041,85.533,85.42,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327657172,9.38096726,85.49,85.42,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327657467,6.33361295,85.489,85.42,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327657965,6.33361295,85.489,85.421,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327658561,6.33361295,85.489,85.423,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327658761,6.32541829,85.508,85.423,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327659863,10.527,85.482,85.43,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327660067,6.32541829,85.508,85.43,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773327660256,6.32541829,85.508,85.424,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327660455,9.38096726,85.51,85.424,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327660658,6.31205271,85.509,85.424,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327661061,10.525,85.497,85.444,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327661758,10.525,85.497,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327661961,10.526,85.489,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327662869,10.525,85.497,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327663068,6.31205271,85.509,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327663268,10.524,85.505,85.455,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327663564,6.22809606,85.529,85.456,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327664165,6.22809606,85.529,85.464,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327664360,6.22039473,85.519,85.464,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327664867,6.22039473,85.519,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327665368,10.525,85.491,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327665557,9.37636283,85.52,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327665558,5.66487344,85.503,85.447,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327666359,5.66487344,85.503,85.448,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327667168,5.77187748,85.499,85.431,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327667667,5.77187748,85.483,85.408,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327667872,5.77187748,85.479,85.408,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327668371,5.76475635,85.497,85.43,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327668563,5.76475635,85.519,85.431,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327668764,5.76475635,85.519,85.459,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327669171,9.37636283,85.54,85.459,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327669371,5.89012607,85.539,85.459,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327670075,5.88275222,85.556,85.476,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327670268,5.88275222,85.556,85.478,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327671469,5.55672229,85.575,85.49,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327671668,9.37636283,85.58,85.492,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327671869,9.37636283,85.58,85.501,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327672271,10.515,85.574,85.514,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327672577,10.515,85.574,85.491,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327672578,5.54984647,85.623,85.521,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327672773,5.54984647,85.609,85.521,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327672964,5.54984647,85.609,85.52,9.37636283]
["bitfinex-derivatives","SOLF0:USTF0",1773327672965,10.513,85.591,85.535,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327673573,10.511,85.605,85.541,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327674670,10.512,85.596,85.541,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327675263,10.512,85.596,85.543,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327675469,5.70741833,85.623,85.546,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327675666,5.70741833,85.623,85.548,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327675874,5.46204126,85.641,85.548,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327676167,5.46300146,85.623,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327676571,10.511,85.612,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327676771,5.46300146,85.623,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327677771,10.512,85.602,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327677965,5.46300146,85.623,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327678478,10.512,85.602,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327678677,5.66841572,85.609,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327679268,10.512,85.599,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327679464,5.76645926,85.628,85.55,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327679670,5.76645926,85.647,85.571,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327680079,10.506,85.646,85.575,10.1590981]
["bitfinex-derivatives","SOLF0:USTF0",1773327680577,5.72426881,85.69,85.591,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327680767,5.72426881,85.69,85.593,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327680971,5.72426881,85.69,85.611,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327681172,10.501,85.692,85.616,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327681473,6.3671847,85.689,85.616,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327681777,40.48,85.713,85.597,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327681778,6.3671847,85.669,85.597,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327682182,10.507,85.639,85.597,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327682471,6.35036349,85.649,85.577,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327682871,10.508,85.631,85.577,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327683572,10.507,85.642,85.577,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327683975,9.37636283,85.64,85.579,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327684168,9.37636283,85.64,85.541,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327684169,7.20551699,85.639,85.541,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327684374,7.20551699,85.639,85.543,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327684679,7.20551699,85.619,85.546,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327685471,9.37636283,85.6,85.528,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327685672,6.96325752,85.599,85.528,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327686176,10.515,85.578,85.528,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327686374,6.9468161,85.589,85.528,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327686569,6.9468161,85.589,85.505,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327686570,6.9468161,85.589,85.504,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327687374,6.81835919,85.569,85.504,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327689481,10.518,85.551,85.504,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327689778,6.81835919,85.569,85.481,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327689979,10.519,85.543,85.481,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327690981,6.81088919,85.549,85.481,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327691382,10.52,85.535,85.482,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327692282,6.73091518,85.57,85.484,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327692483,16.10727801,85.57,85.486,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327692778,16.10727801,85.57,85.488,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327692978,10.518,85.548,85.488,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327693184,10.518,85.548,85.497,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327693388,6.7160356,85.569,85.497,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327694081,6.68397128,85.552,85.497,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327694287,6.68397128,85.549,85.461,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327694584,6.68397128,85.529,85.463,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327695286,10.524,85.499,85.463,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327695582,6.68397128,85.529,85.463,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327696081,6.68397128,85.529,85.442,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327696483,10.523,85.508,85.445,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327697186,6.5272259,85.509,85.427,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327697488,9.37636283,85.51,85.429,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327697885,6.51332606,85.508,85.439,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327699277,6.51332606,85.508,85.441,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327699482,6.42393285,85.526,85.443,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327699681,6.42393285,85.526,85.445,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327699878,6.42393285,85.526,85.447,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327700080,6.41023367,85.509,85.447,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327700679,10.524,85.504,85.447,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327701082,10.524,85.504,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327701277,9.37636283,85.55,85.449,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327701278,6.38821832,85.527,85.449,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327702690,10.522,85.515,85.453,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327703189,10.523,85.507,85.453,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327703488,6.31445015,85.51,85.453,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327703685,6.31612821,85.529,85.453,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327703893,10.523,85.51,85.453,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327704890,10.522,85.519,85.453,10.5946278]
["bitfinex-derivatives","SOLF0:USTF0",1773327705392,6.31612821,85.529,85.464,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327706091,6.2644307,85.575,85.449,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327706284,6.2644307,85.549,85.449,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327706487,10.523,85.514,85.458,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327706689,10.523,85.514,85.459,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327707184,15.46144117,85.55,85.462,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327707388,6.08507834,85.549,85.462,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327709092,6.06041711,85.529,85.462,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327709288,5.59156108,85.513,85.445,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327709490,5.59156108,85.509,85.445,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327709794,10.525,85.496,85.446,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327709994,10.525,85.496,85.445,10.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1773327710495,5.57142576,85.492,85.427,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327710685,5.57142576,85.489,85.401,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327711095,5.57142576,85.489,85.409,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327711892,9.37636283,85.49,85.421,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327712201,5.53302666,85.507,85.421,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327712994,5.53302666,85.507,85.42,9.37636283]
["bitfinex-derivatives","SOLF0:USTF0",1773327712995,10.526,85.49,85.438,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327713701,16.05602666,85.507,85.448,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327714491,16.05602666,85.507,85.449,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327714696,16.05602666,85.507,85.45,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327715796,5.38221257,85.499,85.433,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327716487,10.526,85.489,85.44,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327717802,10.526,85.489,85.414,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327717803,5.3602564,85.479,85.414,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327717994,5.3602564,85.479,85.39,9.37636283]
["bitfinex-derivatives","SOLF0:USTF0",1773327717995,9.37636283,85.46,85.381,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327719003,5.34972176,85.459,85.387,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327719596,5.34972176,85.459,85.38,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327719597,10.53,85.456,85.398,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327719799,5.34972176,85.459,85.398,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327720290,9.37636283,85.46,85.398,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327721102,4.91395013,85.478,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773327721299,4.86274856,85.496,85.408,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327721504,4.86274856,85.514,85.411,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327721708,4.86274856,85.514,85.413,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327721904,4.86274856,85.514,85.431,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327722500,4.85282053,85.536,85.453,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327723398,10.523,85.51,85.453,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327724500,10.525,85.498,85.453,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327724701,4.87563104,85.519,85.389,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1773327724702,4.87563104,85.519,85.431,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327724897,4.86554782,85.499,85.431,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327725099,10.529,85.464,85.408,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327725404,4.86554782,85.48,85.408,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327725607,4.86554782,85.48,85.411,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327726012,4.92779259,85.501,85.431,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327726703,4.92824351,85.52,85.442,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327727297,10.523,85.509,85.458,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327728204,40.52,85.566,85.444,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327728205,9.86797895,85.564,85.471,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327728604,9.86797895,85.564,85.488,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773327729000,9.86797895,85.549,85.471,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327729910,10.521,85.523,85.471,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327730211,9.86797895,85.549,85.473,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327730509,9.86797895,85.569,85.473,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327730708,9.86797895,85.569,85.491,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327730901,10.517,85.556,85.497,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327731307,10.516,85.565,85.497,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327731704,9.86797895,85.569,85.497,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327732906,10.517,85.557,85.499,20.43390572]
["bitfinex-derivatives","SOLF0:USTF0",1773327733213,9.86797895,85.589,85.5,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327733405,9.86797895,85.589,85.49,9.384525]
["bitfinex-derivatives","SOLF0:USTF0",1773327733406,9.86797895,85.589,85.502,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327733600,9.86797895,85.589,85.519,20.43190572]
["bitfinex-derivatives","SOLF0:USTF0",1773327733806,9.86797895,85.589,85.456,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1773327733807,9.86797895,85.627,85.531,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327734003,9.86797895,85.627,85.533,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327734207,10.51,85.616,85.554,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773327734512,10.51,85.616,85.551,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327735105,9.86797895,85.627,85.531,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327736009,9.86797895,85.607,85.531,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327736308,163.415,85.659,85.512,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327736309,9.86797895,85.589,85.512,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327737115,10.516,85.568,85.512,20.43290572]
["bitfinex-derivatives","SOLF0:USTF0",1773327737413,10.516,85.568,85.512,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327738214,9.86797895,85.589,85.513,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327738817,10.515,85.579,85.513,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327739611,9.86797895,85.589,85.513,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327739810,9.86797895,85.569,85.504,20.43390572]
["bitfinex-derivatives","SOLF0:USTF0",1773327740012,9.86797895,85.569,85.505,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327740214,9.88251741,85.609,85.505,9.90990572]
["bitfinex-derivatives","SOLF0:USTF0",1773327740413,10.516,85.567,85.508,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773327740911,10.516,85.567,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773327741118,10.515,85.577,85.511,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327741307,9.88251741,85.59,85.511,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327741815,10.515,85.577,85.523,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327742217,9.88251741,85.567,85.501,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327743711,9.88251741,85.567,85.505,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327744219,9.88251741,85.567,85.516,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773327744422,9.88251741,85.567,85.505,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327744716,10.519,85.545,85.505,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327744924,9.88251741,85.559,85.483,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327745621,9.88251741,85.559,85.485,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327746516,10.519,85.544,85.487,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773327746712,10.519,85.544,85.487,20.87683224]
["bitfinex-derivatives","SOLF0:USTF0",1773327746914,9.88251741,85.559,85.488,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327747227,10.518,85.552,85.501,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327747929,9.88251741,85.559,85.509,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773327748325,9.88251741,85.597,85.516,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327749422,10.516,85.571,85.526,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327749623,9.88251741,85.597,85.526,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327749831,9.88251741,85.597,85.516,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327750324,9.88251741,85.597,85.525,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327750523,9.88251741,85.597,85.516,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327751638,9.88251741,85.589,85.516,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327752829,10.514,85.581,85.532,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327753333,10.515,85.574,85.524,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327753828,9.88251741,85.589,85.524,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327754025,10.515,85.575,85.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327754231,9.88251741,85.589,85.524,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327754529,10.516,85.567,85.524,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327755429,9.88251741,85.589,85.525,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327755623,9.88251741,85.589,85.525,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327756429,9.88251741,85.589,85.532,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327757233,10.516,85.57,85.525,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327757733,10.516,85.571,85.526,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327757932,9.88251741,85.589,85.526,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773327758129,205.78,85.682,85.479,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327758130,9.88251741,85.559,85.479,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327758335,9.88251741,85.539,85.479,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327758730,9.88251741,85.539,85.46,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327759339,9.88251741,85.556,85.471,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327759533,10.52,85.538,85.485,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327759839,9.88251741,85.556,85.485,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327760235,9.88251741,85.556,85.486,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327760429,9.88251741,85.556,85.488,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327760827,10.52,85.537,85.489,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773327761132,9.88251741,85.556,85.469,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327761329,9.88251741,85.519,85.449,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327762031,9.88251741,85.519,85.431,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327762536,10.526,85.486,85.431,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327762735,9.88251741,85.497,85.431,10.35083224]
["bitfinex-derivatives","SOLF0:USTF0",1773327763537,9.88251741,85.497,85.422,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773327764338,10.39711886,85.473,85.392,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327764836,10.39711886,85.499,85.403,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327765036,10.39711886,85.499,85.405,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327765432,10.526,85.485,85.42,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327765734,10.39711886,85.499,85.42,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327765934,10.39711886,85.499,85.433,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773327766139,10.39711886,85.499,85.389,11.47124898]
["bitfinex-derivatives","SOLF0:USTF0",1773327766140,10.39711886,85.525,85.434,50.77805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327766438,10.39711886,85.525,85.436,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327767241,10.39711886,85.509,85.444,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327768434,10.39711886,85.528,85.444,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327769036,10.522,85.518,85.464,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327769743,10.39711886,85.528,85.454,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327769744,10.523,85.509,85.454,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327770140,10.39711886,85.528,85.454,20.80805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327770340,10.523,85.511,85.454,20.80805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327770741,40.5,85.553,85.454,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327770742,10.5496686,85.519,85.454,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327771445,10.524,85.504,85.454,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327772040,10.523,85.513,85.455,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327772744,10.524,85.5,85.454,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327772942,10.5496686,85.519,85.454,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327773241,10.524,85.501,85.454,10.27805876]
["bitfinex-derivatives","SOLF0:USTF0",1773327774039,10.525,85.493,85.441,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327774239,10.5496686,85.502,85.441,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773327774440,10.5496686,85.502,85.441,21.17667717]
["bitfinex-derivatives","SOLF0:USTF0",1773327775039,10.5496686,85.502,85.442,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327775740,21.0736686,85.502,85.443,21.17667717]
["bitfinex-derivatives","SOLF0:USTF0",1773327775942,10.5496686,85.502,85.443,21.17667717]
["bitfinex-derivatives","SOLF0:USTF0",1773327776840,10.525,85.494,85.443,21.17667717]
["bitfinex-derivatives","SOLF0:USTF0",1773327777044,9.384525,85.52,85.455,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327777250,10.5496686,85.519,85.455,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327777639,10.5496686,85.519,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327777946,10.5496686,85.539,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327778446,10.52,85.532,85.478,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327778647,10.5496686,85.539,85.451,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327778847,10.5496686,85.523,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327779040,10.5496686,85.523,85.463,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327779642,10.522,85.522,85.471,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327779843,10.5496686,85.523,85.463,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327780043,10.523,85.514,85.463,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327780549,9.384525,85.54,85.463,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327780847,10.52,85.531,85.481,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327781349,10.5496686,85.539,85.463,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327781744,10.5496686,85.559,85.465,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327781944,10.5496686,85.559,85.464,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327781945,10.5496686,85.559,85.481,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327782458,10.519,85.545,85.481,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327782645,10.5496686,85.559,85.481,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327782942,22.11667233,85.645,85.45,9.384525]
["bitfinex-derivatives","SOLF0:USTF0",1773327782943,10.522,85.516,85.462,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327783147,10.5496686,85.539,85.462,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327783646,10.5496686,85.521,85.462,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327784649,10.5496686,85.521,85.47,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327784838,9.384525,85.54,85.45,9.384525]
["bitfinex-derivatives","SOLF0:USTF0",1773327784839,10.5496686,85.539,85.471,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327787250,10.523,85.513,85.472,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327789051,10.523,85.513,85.471,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327789350,10.523,85.507,85.454,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327789551,10.523,85.507,85.454,51.14567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327789746,10.522,85.516,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327790649,9.37626963,85.54,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327790650,10.523,85.509,85.47,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327791046,10.523,85.509,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327791446,19.92593823,85.54,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327791646,10.5496686,85.539,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327792052,10.5496686,85.537,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327792350,10.5496686,85.518,85.466,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327792553,10.5496686,85.518,85.455,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773327793449,10.5496686,85.501,85.421,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327793651,163.621,85.551,85.404,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327793652,10.5496686,85.479,85.404,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327793849,10.5496686,85.479,85.405,51.14567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327794050,10.5496686,85.479,85.408,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327794555,10.53,85.457,85.41,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327795058,10.53,85.45,85.41,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327795257,10.5496686,85.479,85.41,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327795457,10.529,85.46,85.411,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773327795663,10.5496686,85.479,85.412,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327796157,10.5496686,85.497,85.424,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327797752,10.525,85.492,85.439,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327798455,10.525,85.492,85.41,28.85025195]
["bitfinex-derivatives","SOLF0:USTF0",1773327798456,10.5496686,85.532,85.445,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327798655,10.5496686,85.532,85.447,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327799051,10.523,85.513,85.46,21.17467717]
["bitfinex-derivatives","SOLF0:USTF0",1773327800056,10.524,85.506,85.46,21.17467717]
["bitfinex-derivatives","SOLF0:USTF0",1773327800356,10.524,85.506,85.406,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773327800357,10.5496686,85.51,85.441,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327800658,10.524,85.5,85.441,10.64567717]
["bitfinex-derivatives","SOLF0:USTF0",1773327801357,10.523,85.508,85.452,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327801857,10.523,85.508,85.456,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327802253,9.92571045,85.527,85.474,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327802557,9.92571045,85.546,85.475,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327803056,10.522,85.519,85.476,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327803453,9.92571045,85.546,85.476,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327803959,10.521,85.529,85.476,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327804263,9.92571045,85.546,85.476,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327805550,9.92571045,85.564,85.481,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327805750,9.92571045,85.564,85.483,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327806356,9.92571045,85.559,85.484,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773327806747,10.519,85.545,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327806951,10.519,85.545,85.499,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327807256,10.518,85.553,85.501,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327807456,9.92571045,85.559,85.502,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327808062,9.92571045,85.559,85.503,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327808359,9.92571045,85.559,85.503,21.02949948]
["bitfinex-derivatives","SOLF0:USTF0",1773327808557,9.92571045,85.559,85.503,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327808857,10.519,85.541,85.503,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327810360,9.92571045,85.541,85.486,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327810961,10.522,85.517,85.469,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327811258,10.522,85.517,85.47,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327811855,10.522,85.517,85.44,9.37626963]
["bitfinex-derivatives","SOLF0:USTF0",1773327811856,9.92571045,85.523,85.452,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327812261,9.92571045,85.523,85.454,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327812563,9.92571045,85.541,85.461,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327812755,9.92571045,85.541,85.463,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327813352,10.521,85.528,85.483,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773327813662,9.92571045,85.541,85.48,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327814158,10.523,85.513,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773327814466,9.92571045,85.559,85.467,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327814964,9.92571045,85.542,85.477,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327815559,9.92571045,85.523,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327815755,9.92571045,85.523,85.46,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327815965,9.92571045,85.523,85.46,51.00549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327816162,9.92571045,85.523,85.461,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327817365,9.92571045,85.523,85.452,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327817959,10.523,85.508,85.459,21.03449948]
["bitfinex-derivatives","SOLF0:USTF0",1773327819070,10.523,85.508,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773327819362,9.92571045,85.549,85.464,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327819567,9.92571045,85.549,85.466,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327820972,9.92571045,85.549,85.472,10.50549948]
["bitfinex-derivatives","SOLF0:USTF0",1773327821472,10.522,85.521,85.479,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773327822876,10.522,85.521,85.479,21.03249948]
["bitfinex-derivatives","SOLF0:USTF0",1773327823483,10.33577439,85.569,85.486,9.66547744]
["bitfinex-derivatives","SOLF0:USTF0",1773327824175,10.52,85.539,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327826780,10.52,85.539,85.49,20.19047744]
["bitfinex-derivatives","SOLF0:USTF0",1773327826985,10.33577439,85.548,85.49,20.19047744]
["bitfinex-derivatives","SOLF0:USTF0",1773327826986,10.33577439,85.548,85.49,9.66547744]
["bitfinex-derivatives","SOLF0:USTF0",1773327827481,10.52,85.531,85.49,9.66547744]
["bitfinex-derivatives","SOLF0:USTF0",1773327827682,10.33577439,85.548,85.49,9.66547744]
["bitfinex-derivatives","SOLF0:USTF0",1773327828483,10.519,85.539,85.49,20.19047744]
["bitfinex-derivatives","SOLF0:USTF0",1773327828683,10.519,85.539,85.49,9.66547744]
["bitfinex-derivatives","SOLF0:USTF0",1773327829282,10.519,85.539,85.491,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327829487,10.33577439,85.565,85.5,9.66547744]
["bitfinex-derivatives","SOLF0:USTF0",1773327829987,10.33577439,85.565,85.501,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773327830180,10.33577439,85.565,85.5,9.66547744]
["bitfinex-derivatives","SOLF0:USTF0",1773327831296,9.99202767,85.58,85.502,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327831891,9.99202767,85.6,85.525,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327832083,9.99202767,85.619,85.541,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327832279,10.51,85.618,85.571,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773327832490,9.99202767,85.649,85.569,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327833192,10.509,85.627,85.57,20.5925985]
["bitfinex-derivatives","SOLF0:USTF0",1773327833895,10.509,85.627,85.573,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773327834088,9.99202767,85.654,85.574,50.5765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327834292,9.99202767,85.654,85.581,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327834688,10.506,85.652,85.581,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327835188,9.99202767,85.651,85.581,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327835391,9.99202767,85.69,85.581,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327835693,9.99202767,85.679,85.591,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327836086,10.504,85.667,85.614,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773327836283,10.504,85.667,85.582,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327836284,9.99202767,85.724,85.631,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327836488,9.99202767,85.724,85.63,9.37626963]
["bitfinex-derivatives","SOLF0:USTF0",1773327836489,9.99202767,85.724,85.633,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327836688,9.99202767,85.724,85.639,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327837087,14.79512047,85.74,85.671,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327837287,9.99202767,85.739,85.671,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327837486,9.99202767,85.739,85.673,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327837692,9.99202767,85.739,85.674,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773327837889,10.495,85.738,85.674,50.5565985]
["bitfinex-derivatives","SOLF0:USTF0",1773327838087,9.99202767,85.739,85.674,50.5565985]
["bitfinex-derivatives","SOLF0:USTF0",1773327838392,9.99202767,85.739,85.676,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327838591,14.79512047,85.74,85.691,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327838990,14.79512047,85.74,85.692,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327840289,14.79512047,85.74,85.674,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327840290,9.99202767,85.739,85.674,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327840786,9.99202767,85.739,85.66,9.37626963]
["bitfinex-derivatives","SOLF0:USTF0",1773327840787,10.495,85.739,85.681,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327840987,9.99202767,85.738,85.661,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327841388,14.79512047,85.74,85.661,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327841583,14.79512047,85.74,85.671,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327841786,14.79512047,85.74,85.673,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327841989,14.79512047,85.74,85.688,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327843395,14.79512047,85.74,85.682,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773327843396,14.79512047,85.74,85.691,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327843996,14.79512047,85.74,85.692,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327844290,10.496,85.727,85.672,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327844498,9.99202767,85.739,85.672,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327844992,14.79512047,85.74,85.672,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327845296,14.79512047,85.74,85.681,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327845697,14.79512047,85.74,85.687,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327847391,14.79512047,85.74,85.647,11.9295572]
["bitfinex-derivatives","SOLF0:USTF0",1773327847392,9.99202767,85.739,85.681,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327847588,14.79512047,85.74,85.701,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327847998,14.79512047,85.74,85.702,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773327849595,14.79512047,85.74,85.704,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327850188,14.79512047,85.74,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773327850499,14.79512047,85.74,85.68,9.32366611]
["bitfinex-derivatives","SOLF0:USTF0",1773327850500,14.79512047,85.74,85.68,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327850691,14.79512047,85.74,85.682,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327850898,14.79512047,85.74,85.67,9.32366611]
["bitfinex-derivatives","SOLF0:USTF0",1773327850899,9.99202767,85.739,85.683,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327851192,10.496,85.73,85.683,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327851399,9.99202767,85.739,85.683,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327851995,9.99202767,85.739,85.684,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327852187,10.495,85.738,85.684,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327852395,10.495,85.738,85.685,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327854195,14.79512047,85.74,85.684,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327854196,10.496,85.729,85.684,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327854805,9.99202767,85.729,85.672,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327854998,9.99202767,85.729,85.673,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327856503,9.99202767,85.729,85.663,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773327856504,9.99202767,85.729,85.665,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327856701,9.99202767,85.729,85.655,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327856897,9.99202767,85.729,85.656,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327857205,9.99202767,85.729,85.655,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327857499,10.496,85.727,85.67,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327857697,9.99202767,85.729,85.67,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327859000,9.99202767,85.729,85.671,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327859204,10.497,85.72,85.671,50.4965985]
["bitfinex-derivatives","SOLF0:USTF0",1773327859395,9.99202767,85.729,85.672,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327860000,9.99202767,85.729,85.654,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327860209,14.79512047,85.74,85.669,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327860404,9.89658085,85.739,85.669,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327860907,10.496,85.73,85.669,20.5795985]
["bitfinex-derivatives","SOLF0:USTF0",1773327861307,9.89658085,85.739,85.67,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327861511,10.497,85.72,85.67,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327861805,9.89658085,85.739,85.669,10.0765985]
["bitfinex-derivatives","SOLF0:USTF0",1773327862110,9.89658085,85.739,85.658,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327862308,9.89658085,85.739,85.654,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327862506,10.498,85.714,85.654,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327862704,9.89658085,85.717,85.654,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327863116,9.89658085,85.717,85.655,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327863615,9.89658085,85.739,85.655,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327864107,9.89658085,85.739,85.665,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327864707,9.89658085,85.713,85.662,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327864915,9.89658085,85.713,85.645,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327865114,9.89658085,85.713,85.652,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327865706,9.89658085,85.713,85.621,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327865904,9.89658085,85.699,85.623,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327866314,10.503,85.671,85.626,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773327866506,10.503,85.671,85.623,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327866711,10.503,85.671,85.624,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327867106,10.502,85.68,85.626,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773327867308,9.89658085,85.699,85.627,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327867717,9.89658085,85.699,85.647,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327867918,10.501,85.692,85.647,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327868116,9.89658085,85.699,85.626,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773327868313,9.89658085,85.699,85.625,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327868618,9.89658085,85.739,85.641,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327868915,9.89658085,85.739,85.671,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327869313,10.499,85.705,85.671,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327869620,9.89658085,85.739,85.671,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327869919,10.497,85.722,85.674,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327870113,9.89658085,85.739,85.674,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327870320,9.89658085,85.739,85.676,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327870513,10.496,85.731,85.684,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327870723,14.79512047,85.74,85.684,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327871013,14.79512047,85.74,85.685,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327871218,14.79512047,85.74,85.686,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327871916,14.79512047,85.74,85.695,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327872119,14.79512047,85.74,85.686,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327872520,9.89658085,85.739,85.687,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327873013,14.79512047,85.74,85.689,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327873221,14.79512047,85.74,85.691,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327873518,14.79512047,85.74,85.693,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327873710,14.79512047,85.74,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773327874518,9.89658085,85.779,85.714,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327874721,9.89658085,85.779,85.71,9.32366611]
["bitfinex-derivatives","SOLF0:USTF0",1773327874722,9.89658085,85.779,85.716,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327875109,20.38658085,85.779,85.716,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327875309,9.89658085,85.779,85.716,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327876220,9.89658085,85.779,85.715,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327876417,9.89658085,85.769,85.7,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327876614,9.89658085,85.769,85.701,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327877015,9.89658085,85.769,85.702,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327877320,9.89658085,85.789,85.703,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327877621,9.89658085,85.769,85.703,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327878216,10.494,85.748,85.703,20.66156258]
["bitfinex-derivatives","SOLF0:USTF0",1773327878421,9.89658085,85.748,85.682,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327878616,9.89658085,85.748,85.683,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327878821,9.89658085,85.748,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327879221,9.89658085,85.748,85.684,10.16256258]
["bitfinex-derivatives","SOLF0:USTF0",1773327879817,9.89658085,85.748,85.685,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327880317,9.89658085,85.748,85.686,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327880318,10.496,85.73,85.686,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327880517,10.496,85.73,85.66,9.32366611]
["bitfinex-derivatives","SOLF0:USTF0",1773327880518,9.89658085,85.739,85.675,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327882620,10.497,85.724,85.675,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327884427,10.496,85.732,85.676,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327885122,10.495,85.741,85.691,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773327885320,10.24202929,85.759,85.676,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327885720,10.495,85.742,85.698,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327885928,10.24202929,85.759,85.698,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327886125,10.24202929,85.759,85.681,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327886720,10.24202929,85.759,85.68,9.32366611]
["bitfinex-derivatives","SOLF0:USTF0",1773327886721,10.24202929,85.759,85.696,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327886919,10.24202929,85.759,85.697,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327887321,10.24202929,85.759,85.698,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327887720,10.24202929,85.759,85.698,50.30962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327888022,10.493,85.751,85.7,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327888224,10.24202929,85.779,85.7,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327888416,10.489,85.786,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773327888618,10.24202929,85.799,85.739,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327888928,10.24202929,85.799,85.721,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327888929,10.24202929,85.799,85.734,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327889529,10.24202929,85.799,85.735,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327890031,10.488,85.798,85.753,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773327890422,10.488,85.798,85.741,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327891127,10.489,85.79,85.742,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327891924,10.24202929,85.799,85.741,9.90962864]
["bitfinex-derivatives","SOLF0:USTF0",1773327892123,10.24202929,85.799,85.743,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327892527,10.24202929,85.799,85.726,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327892830,10.24202929,85.799,85.727,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327893222,10.489,85.786,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773327893725,10.489,85.786,85.7,9.32366611]
["bitfinex-derivatives","SOLF0:USTF0",1773327893726,10.25932846,85.789,85.71,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327894228,10.493,85.758,85.711,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327894428,10.25932846,85.768,85.711,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327894827,10.492,85.762,85.711,50.898]
["bitfinex-derivatives","SOLF0:USTF0",1773327895130,10.25932846,85.768,85.711,50.898]
["bitfinex-derivatives","SOLF0:USTF0",1773327895331,10.25932846,85.768,85.711,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327896227,10.494,85.748,85.709,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327896427,10.25932846,85.807,85.71,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327896730,10.25932846,85.799,85.712,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327897130,10.493,85.759,85.715,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773327897324,10.25932846,85.779,85.706,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327897529,10.25932846,85.779,85.681,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327897730,10.25932846,85.779,85.683,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327898230,10.493,85.758,85.714,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773327898531,10.493,85.758,85.702,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327898721,10.25932846,85.779,85.712,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327898722,10.494,85.748,85.712,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327898926,10.25932846,85.779,85.712,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327899735,10.25932846,85.779,85.702,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327899925,10.25932846,85.759,85.695,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327900125,10.495,85.739,85.695,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327900427,10.25932846,85.759,85.696,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327901232,10.25932846,85.759,85.688,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327901433,10.497,85.724,85.686,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327901931,10.25932846,85.759,85.686,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327902236,10.25932846,85.759,85.687,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327902531,10.25932846,85.779,85.687,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327902725,10.25932846,85.779,85.703,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327903231,10.494,85.75,85.704,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773327903431,10.494,85.75,85.703,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327904225,10.494,85.743,85.703,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327904428,10.25932846,85.747,85.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327905128,10.494,85.744,85.701,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327905330,10.25932846,85.759,85.701,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327905538,10.25932846,85.759,85.681,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327905936,10.25932846,85.759,85.682,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327906238,10.495,85.737,85.684,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327906537,10.25932846,85.759,85.684,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327906933,10.25932846,85.759,85.706,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327907339,10.25932846,85.759,85.691,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327907538,10.25932846,85.759,85.693,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327908136,10.496,85.727,85.693,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327908334,10.25932846,85.759,85.693,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327908841,10.25932846,85.759,85.671,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327909036,10.25932846,85.759,85.673,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327909234,10.25932846,85.739,85.673,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327909830,9.33275503,85.74,85.673,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327909831,10.499,85.709,85.673,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327910032,10.499,85.709,85.668,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327910633,10.5,85.701,85.668,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327911038,10.25932846,85.723,85.668,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327911239,10.25932846,85.723,85.668,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327911840,10.25932846,85.74,85.668,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327912243,10.25932846,85.74,85.67,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327912945,10.25932846,85.74,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773327913244,10.25932846,85.74,85.67,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327914442,10.25932846,85.74,85.678,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327914944,10.497,85.725,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773327915442,10.497,85.725,85.679,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327916347,10.25932846,85.74,85.679,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327916648,10.25932846,85.74,85.675,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327916951,10.497,85.721,85.677,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327917446,10.25932846,85.74,85.677,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327917849,10.497,85.722,85.681,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773327918143,10.497,85.722,85.677,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327918351,10.25932846,85.74,85.677,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327918547,10.498,85.715,85.677,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327919253,10.25932846,85.74,85.677,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327920048,10.25932846,85.72,85.645,28.93934287]
["bitfinex-derivatives","SOLF0:USTF0",1773327920355,9.89974465,85.709,85.639,10.22216873]
["bitfinex-derivatives","SOLF0:USTF0",1773327920954,9.89974465,85.691,85.624,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773327921158,9.89974465,85.691,85.625,49.93907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327921456,9.89974465,85.691,85.625,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327921652,9.89974465,85.691,85.626,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327922156,9.89974465,85.691,85.625,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327922356,9.89974465,85.691,85.626,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327922657,9.89974465,85.691,85.627,49.93907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327922856,9.89974465,85.691,85.628,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327923150,9.89974465,85.709,85.629,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327923358,9.89974465,85.709,85.631,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327923955,10.501,85.69,85.645,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327924156,9.89974465,85.709,85.645,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327924355,9.89974465,85.709,85.646,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327925459,9.89974465,85.709,85.627,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327925753,9.89974465,85.689,85.624,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327925958,10.505,85.658,85.624,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327926958,10.506,85.651,85.619,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327927351,10.505,85.659,85.619,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327928053,10.505,85.659,85.612,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327928260,10.506,85.652,85.613,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327928652,10.504,85.662,85.613,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327928958,9.89974465,85.673,85.613,49.95907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327929160,9.89974465,85.673,85.615,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327929460,9.89974465,85.69,85.621,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327929663,9.89974465,85.69,85.623,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327930150,9.89974465,85.75,85.641,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327930353,9.89974465,85.739,85.661,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327930762,9.89974465,85.739,85.663,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327931162,10.497,85.72,85.671,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327931461,9.89974465,85.739,85.665,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327931662,10.499,85.71,85.666,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327931858,9.89974465,85.739,85.666,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327932864,10.498,85.718,85.669,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327933464,10.496,85.727,85.671,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327933966,9.89974465,85.739,85.671,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327934556,9.89974465,85.739,85.673,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327934960,10.497,85.72,85.673,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327935969,10.498,85.712,85.673,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327936268,9.89974465,85.739,85.674,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327937168,9.89974465,85.756,85.679,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327938570,9.89974465,85.756,85.681,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327938767,9.89974465,85.74,85.661,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327938974,9.89974465,85.74,85.663,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327939573,10.498,85.715,85.664,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327939874,9.89974465,85.739,85.664,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327940074,9.89974465,85.739,85.665,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327940268,9.89974465,85.739,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773327940269,10.498,85.717,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773327940470,9.89974465,85.739,85.665,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327940673,9.89974465,85.739,85.666,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773327942166,9.89974465,85.739,85.648,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327942367,9.89974465,85.739,85.649,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327942668,9.89974465,85.713,85.65,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327942972,20.987,85.754,85.661,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327942973,9.89974465,85.739,85.661,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327943170,9.89974465,85.739,85.66,9.33275503]
["bitfinex-derivatives","SOLF0:USTF0",1773327943171,9.89974465,85.739,85.663,9.53907982]
["bitfinex-derivatives","SOLF0:USTF0",1773327943368,9.89974465,85.739,85.665,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327943876,10.497,85.722,85.677,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327944073,10.497,85.722,85.651,28.9442087]
["bitfinex-derivatives","SOLF0:USTF0",1773327944074,9.93042903,85.756,85.681,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327944276,9.93042903,85.756,85.683,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327944868,9.93042903,85.756,85.698,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327945074,9.93042903,85.779,85.698,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327945474,9.93042903,85.779,85.699,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327945675,10.494,85.749,85.701,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327945875,10.494,85.749,85.702,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327946478,9.93042903,85.759,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773327946674,9.93042903,85.779,85.712,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327947472,9.93042903,85.779,85.72,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773327947672,9.93042903,85.779,85.721,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327948872,9.93042903,85.779,85.712,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327949077,9.93042903,85.779,85.713,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327949277,9.93042903,85.752,85.703,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327949775,10.494,85.747,85.695,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327949971,9.93042903,85.752,85.696,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327950879,10.494,85.745,85.698,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327951278,9.93042903,85.752,85.696,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327951472,9.93042903,85.752,85.695,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327952380,10.494,85.746,85.697,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773327952778,9.93042903,85.752,85.695,9.76492923]
["bitfinex-derivatives","SOLF0:USTF0",1773327952981,9.93042903,85.752,85.68,9.33275503]
["bitfinex-derivatives","SOLF0:USTF0",1773327952982,9.93042903,85.752,85.68,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327953382,9.93042903,85.752,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773327954983,10.495,85.738,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773327955183,9.93042903,85.752,85.68,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327955184,9.93042903,85.752,85.696,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327956085,10.495,85.738,85.696,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327956285,9.93042903,85.752,85.696,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327956788,9.93042903,85.752,85.704,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773327957886,9.93042903,85.752,85.696,20.33617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327958288,9.93042903,85.752,85.696,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327959091,9.96134446,85.779,85.701,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327959992,9.96134446,85.779,85.721,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327960295,9.96134446,85.795,85.723,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327960589,9.96134446,85.795,85.725,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327961095,9.96134446,85.795,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773327961497,10.49,85.78,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773327961686,9.96134446,85.795,85.739,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773327962492,10.489,85.789,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773327963397,9.96134446,85.823,85.753,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327964197,20.964,85.846,85.739,11.90237744]
["bitfinex-derivatives","SOLF0:USTF0",1773327964198,9.96134446,85.803,85.739,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327964398,9.96134446,85.799,85.735,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327965100,9.96134446,85.799,85.723,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327965296,10.49,85.779,85.728,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327965790,9.96134446,85.801,85.729,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327966393,10.488,85.799,85.747,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327966791,9.96134446,85.801,85.751,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327966996,9.96134446,85.819,85.751,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327967696,10.486,85.809,85.766,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773327968199,10.486,85.809,85.758,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773327969196,9.96134446,85.809,85.723,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327969396,9.96134446,85.809,85.7,9.33275503]
["bitfinex-derivatives","SOLF0:USTF0",1773327969397,9.96134446,85.809,85.725,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327970699,10.489,85.79,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773327970904,9.96134446,85.809,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773327971103,9.96134446,85.809,85.725,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327971401,9.96134446,85.809,85.724,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327971402,9.96134446,85.822,85.765,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327972404,10.485,85.821,85.767,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327972598,9.96134446,85.82,85.727,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327972800,9.96134446,85.819,85.731,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327973104,9.96134446,85.798,85.732,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327973397,9.96134446,85.798,85.733,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327973596,9.96134446,85.819,85.733,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327973799,9.96134446,85.819,85.741,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327974197,10.487,85.801,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773327974406,9.96134446,85.819,85.758,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327974608,9.96134446,85.819,85.75,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327974805,9.96134446,85.797,85.746,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327975402,9.96134446,85.819,85.747,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327976004,10.487,85.807,85.748,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773327976310,9.96134446,85.819,85.748,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773327976311,9.96134446,85.819,85.748,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327977602,9.96134446,85.819,85.749,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327978209,9.96134446,85.819,85.751,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327978414,10.486,85.811,85.759,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327979412,9.96134446,85.819,85.75,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327979614,9.96134446,85.819,85.75,50.21617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327980112,9.96134446,85.819,85.751,9.83617708]
["bitfinex-derivatives","SOLF0:USTF0",1773327980315,9.71488204,85.809,85.752,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327980808,10.488,85.798,85.752,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327981006,9.71488204,85.809,85.752,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327981411,9.71488204,85.809,85.753,50.89238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327981716,10.487,85.8,85.754,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327981914,287.107566,85.823,85.755,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327982207,287.107566,85.823,85.754,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327982411,9.71488204,85.822,85.755,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327982609,10.487,85.805,85.755,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327982814,9.71488204,85.822,85.755,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327983713,10.487,85.8,85.755,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327984011,9.71488204,85.822,85.754,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327984216,9.71488204,85.809,85.742,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327984417,9.71488204,85.809,85.743,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327985007,10.488,85.793,85.743,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327985610,10.488,85.793,85.744,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327985821,9.71488204,85.794,85.737,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327986010,9.71488204,85.794,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327986517,9.71488204,85.769,85.708,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327988015,10.493,85.752,85.708,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327988514,10.494,85.743,85.708,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327989516,10.494,85.743,85.705,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327989718,9.71488204,85.759,85.691,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327989917,9.71488204,85.759,85.692,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327990318,10.497,85.722,85.69,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327990916,19.02587731,85.74,85.672,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327990917,10.498,85.713,85.672,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327991118,10.498,85.713,85.673,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327991318,10.498,85.713,85.671,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327991516,10.498,85.713,85.672,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327991721,10.497,85.721,85.673,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327991916,19.02587731,85.74,85.673,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327992126,9.71488204,85.739,85.673,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327992318,10.498,85.716,85.673,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327992518,10.498,85.716,85.671,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327993217,9.71488204,85.723,85.671,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327993620,10.499,85.708,85.669,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327994118,10.497,85.719,85.669,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327994318,9.71488204,85.739,85.67,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327994518,9.71488204,85.739,85.672,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327994927,9.71488204,85.739,85.675,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327995122,9.71488204,85.759,85.675,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327995526,10.496,85.729,85.675,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327995718,9.71488204,85.759,85.675,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327996120,9.71488204,85.759,85.677,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327996321,10.495,85.738,85.677,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327996820,20.978,85.788,85.676,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773327996821,9.71488204,85.787,85.696,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327997020,9.71488204,85.769,85.696,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327997324,9.71488204,85.769,85.696,50.91238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327997629,10.495,85.742,85.696,50.91238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327997926,9.71488204,85.769,85.697,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327998625,9.71488204,85.769,85.698,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327998821,9.71488204,85.759,85.697,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773327999027,10.495,85.736,85.698,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773327999927,9.71488204,85.739,85.682,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328000126,9.71488204,85.739,85.673,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328000319,9.71488204,85.739,85.663,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773328000518,9.71488204,85.739,85.664,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328000723,10.499,85.707,85.664,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328001129,10.502,85.683,85.646,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773328001321,9.71488204,85.699,85.639,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328001627,9.71488204,85.699,85.638,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328001828,9.71488204,85.699,85.621,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773328002024,9.71488204,85.699,85.622,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328002428,10.504,85.669,85.621,10.51238729]
["bitfinex-derivatives","SOLF0:USTF0",1773328002732,9.71488204,85.681,85.622,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328003932,10.503,85.67,85.622,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328004527,10.503,85.67,85.623,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328004731,10.503,85.67,85.625,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328005530,10.505,85.66,85.601,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328005731,10.505,85.66,85.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328006127,9.31099527,85.68,85.601,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328006333,9.53482555,85.663,85.603,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328006634,9.53482555,85.663,85.58,9.31099527]
["bitfinex-derivatives","SOLF0:USTF0",1773328006635,9.53482555,85.679,85.605,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328006836,9.53482555,85.679,85.607,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328007034,10.505,85.659,85.607,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328008837,10.504,85.667,85.607,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328009433,10.503,85.676,85.612,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328009731,9.53482555,85.695,85.612,10.35603422]
["bitfinex-derivatives","SOLF0:USTF0",1773328010132,10.503,85.677,85.622,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328011135,9.53482555,85.695,85.624,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328011332,9.53482555,85.695,85.626,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328011637,9.31099527,85.72,85.626,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328011638,10.3057904,85.719,85.626,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328012239,10.3057904,85.701,85.628,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328013031,10.3057904,85.701,85.631,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328013337,10.3057904,85.739,85.641,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328013536,10.3057904,85.739,85.643,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328013837,10.3057904,85.72,85.65,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328014039,10.3057904,85.72,85.652,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328014237,10.3057904,85.739,85.661,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328014427,10.3057904,85.739,85.668,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328015938,10.497,85.719,85.668,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328016740,10.496,85.728,85.669,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328016936,10.496,85.728,85.671,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328017334,10.3057904,85.739,85.671,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328018833,10.497,85.721,85.671,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328019637,10.498,85.714,85.671,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328020034,10.3057904,85.721,85.671,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328020548,10.3057904,85.741,85.673,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328020744,10.3057904,85.741,85.675,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328021245,10.495,85.737,85.68,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773328021444,10.3057904,85.741,85.675,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328021645,20.984,85.765,85.623,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773328021646,10.3057904,85.739,85.641,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328021847,10.3057904,85.739,85.661,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328021848,10.497,85.721,85.661,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328022241,10.497,85.721,85.663,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328022637,10.498,85.713,85.663,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328022843,10.498,85.713,85.664,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328023244,10.497,85.723,85.666,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773328023844,10.3057904,85.724,85.672,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328024743,10.3057904,85.724,85.663,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328025144,10.499,85.708,85.663,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328026052,10.3057904,85.699,85.629,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328026250,10.3057904,85.699,85.624,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328028560,10.503,85.672,85.624,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328028760,10.503,85.672,85.625,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328028965,10.3057904,85.679,85.625,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328029158,10.504,85.665,85.608,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328029357,10.504,85.665,85.61,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328029961,10.505,85.659,85.61,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328030563,10.506,85.653,85.603,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328031368,10.505,85.661,85.604,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328032066,10.505,85.654,85.604,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328033159,10.504,85.662,85.606,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328033968,10.504,85.662,85.608,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328034162,10.3057904,85.699,85.61,9.34454704]
["bitfinex-derivatives","SOLF0:USTF0",1773328034363,10.3057904,85.699,85.611,50.69770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328034868,10.3057904,85.695,85.612,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328035062,10.3057904,85.695,85.614,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328035263,10.3057904,85.695,85.621,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328035460,10.3057904,85.712,85.621,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328035763,10.3057904,85.712,85.652,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328035962,10.3057904,85.712,85.654,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328036157,10.499,85.705,85.656,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328036358,10.3057904,85.712,85.658,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328037070,10.499,85.702,85.658,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328037566,10.3057904,85.712,85.658,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328037763,10.499,85.703,85.658,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328038770,10.3057904,85.712,85.631,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328039070,10.3057904,85.699,85.632,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328039266,10.3057904,85.699,85.633,10.27770147]
["bitfinex-derivatives","SOLF0:USTF0",1773328040171,10.3057904,85.683,85.632,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328040472,10.3057904,85.683,85.625,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328040870,9.46354102,85.679,85.599,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328041074,9.46354102,85.679,85.601,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328041369,9.46354102,85.679,85.609,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328042172,10.506,85.652,85.609,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328044472,10.505,85.66,85.609,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328044671,9.46354102,85.663,85.609,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328044877,9.46354102,85.663,85.6,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328044878,9.46354102,85.681,85.611,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328045077,10.504,85.669,85.62,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328046776,10.504,85.663,85.62,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328047675,9.46354102,85.681,85.622,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328049075,9.46354102,85.698,85.63,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328049484,9.46354102,85.715,85.642,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328049685,9.46354102,85.743,85.651,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328050574,10.499,85.707,85.651,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328050774,10.499,85.707,85.653,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328051885,10.499,85.707,85.654,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328052884,10.499,85.707,85.658,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328053084,10.5,85.701,85.631,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328053290,10.5,85.701,85.633,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328053677,9.46354102,85.705,85.643,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328053885,10.5,85.695,85.644,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328054281,9.46354102,85.705,85.644,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328054687,10.5,85.697,85.646,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773328056890,9.46354102,85.705,85.652,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328057186,9.46354102,85.705,85.646,9.84444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328057187,10.499,85.706,85.653,50.26444024]
["bitfinex-derivatives","SOLF0:USTF0",1773328057389,10.499,85.706,85.575,47.74281493]
["bitfinex-derivatives","SOLF0:USTF0",1773328057390,163.451,85.64,85.562,120.73482845]
["bitfinex-derivatives","SOLF0:USTF0",1773328057581,18.68909408,85.57,85.451,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328057788,9.34454704,85.53,85.451,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328058084,11.72912619,85.529,85.453,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328058285,34.92,85.549,85.455,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328058485,34.92,85.547,85.456,121.78710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328058681,10.521,85.524,85.457,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328058883,11.67780417,85.523,85.457,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328059080,10.521,85.524,85.457,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328059285,10.521,85.524,85.458,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328059790,10.521,85.524,85.457,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328060288,10.521,85.524,85.458,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328061485,10.521,85.524,85.459,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328061690,10.521,85.524,85.46,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328063792,10.523,85.512,85.46,81.36710239]
["bitfinex-derivatives","SOLF0:USTF0",1773328064195,10.524,85.499,85.459,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328064393,9.34454704,85.55,85.441,81.39622444]
["bitfinex-derivatives","SOLF0:USTF0",1773328064394,9.34454704,85.5,85.441,81.39622444]
["bitfinex-derivatives","SOLF0:USTF0",1773328064685,9.34454704,85.5,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773328064686,9.34454704,85.52,85.443,81.39926475]
["bitfinex-derivatives","SOLF0:USTF0",1773328064890,9.34454704,85.52,85.445,81.39926475]
["bitfinex-derivatives","SOLF0:USTF0",1773328065089,9.34454704,85.52,85.446,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328065484,9.34454704,85.52,85.441,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328065883,10.524,85.499,85.441,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328066693,10.526,85.486,85.441,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328067688,10.524,85.5,85.441,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328068594,19.86854704,85.5,85.436,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328068788,9.34454704,85.48,85.421,63.79774756]
["bitfinex-derivatives","SOLF0:USTF0",1773328069294,9.34454704,85.5,85.421,63.79774756]
["bitfinex-derivatives","SOLF0:USTF0",1773328069695,9.34454704,85.5,85.422,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328069996,9.34454704,85.5,85.41,9.34454704]
["bitfinex-derivatives","SOLF0:USTF0",1773328070297,9.34454704,85.5,85.423,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328070495,9.34454704,85.5,85.424,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328070895,9.34454704,85.5,85.425,72.4636892]
["bitfinex-derivatives","SOLF0:USTF0",1773328071396,10.525,85.497,85.425,72.4636892]
["bitfinex-derivatives","SOLF0:USTF0",1773328072496,10.525,85.497,85.428,72.31046198]
["bitfinex-derivatives","SOLF0:USTF0",1773328073094,9.34454704,85.53,85.43,81.65500902]
["bitfinex-derivatives","SOLF0:USTF0",1773328073298,9.34454704,85.53,85.431,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328073897,10.522,85.52,85.443,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773328074198,9.34454704,85.53,85.431,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328074399,9.34454704,85.51,85.431,112.79084159]
["bitfinex-derivatives","SOLF0:USTF0",1773328074899,10.523,85.508,85.431,112.79084159]
["bitfinex-derivatives","SOLF0:USTF0",1773328075098,9.34454704,85.51,85.432,112.79084159]
["bitfinex-derivatives","SOLF0:USTF0",1773328075298,9.34454704,85.51,85.433,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328075702,10.523,85.509,85.433,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328075902,9.34454704,85.51,85.433,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328076302,10.522,85.519,85.446,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773328077099,10.523,85.51,85.446,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773328077402,9.34454704,85.51,85.433,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328077604,10.524,85.5,85.434,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328078206,10.524,85.5,85.435,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773328079100,19.86754704,85.51,85.435,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773328080295,9.34454704,85.51,85.434,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328080501,9.34454704,85.53,85.434,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328081006,9.34454704,85.51,85.434,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328081202,9.34454704,85.51,85.41,9.34454704]
["bitfinex-derivatives","SOLF0:USTF0",1773328081503,10.527,85.478,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773328081806,9.34454704,85.49,85.411,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328082405,10.528,85.47,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773328082806,9.34454704,85.49,85.42,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773328083007,9.34454704,85.51,85.39,9.34454704]
["bitfinex-derivatives","SOLF0:USTF0",1773328083206,9.34454704,85.51,85.42,9.34454704]
["bitfinex-derivatives","SOLF0:USTF0",1773328083508,10.526,85.488,85.426,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773328083700,10.526,85.488,85.427,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328083900,9.34454704,85.51,85.427,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328084204,10.525,85.497,85.44,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773328084807,10.525,85.497,85.441,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328086604,9.34454704,85.51,85.441,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328086810,9.34454704,85.53,85.441,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328087510,10.523,85.51,85.456,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773328087707,10.523,85.51,85.441,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328088106,10.523,85.51,85.456,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773328089108,9.34454704,85.51,85.42,9.34454704]
["bitfinex-derivatives","SOLF0:USTF0",1773328089305,9.34454704,85.51,85.421,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328089710,10.523,85.507,85.446,82.81229872]
["bitfinex-derivatives","SOLF0:USTF0",1773328092004,10.523,85.507,85.446,72.28129872]
["bitfinex-derivatives","SOLF0:USTF0",1773328092204,10.523,85.507,85.421,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328092205,9.34454704,85.53,85.454,72.29749233]
["bitfinex-derivatives","SOLF0:USTF0",1773328092505,9.34454704,85.58,85.501,72.29849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328092714,9.34454704,85.6,85.525,72.29849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328092905,9.34454704,85.58,85.525,72.29849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328093712,9.36789548,85.58,85.525,72.29849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328094904,9.36789548,85.59,85.525,72.29849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328095512,10.516,85.57,85.525,72.29849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328096405,10.514,85.58,85.525,72.29849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328096610,9.36789548,85.61,85.525,112.75849122]
["bitfinex-derivatives","SOLF0:USTF0",1773328096810,9.36789548,85.61,85.526,72.16782156]
["bitfinex-derivatives","SOLF0:USTF0",1773328097408,10.514,85.587,85.528,72.14430296]
["bitfinex-derivatives","SOLF0:USTF0",1773328098508,9.36789548,85.59,85.528,72.14430296]
["bitfinex-derivatives","SOLF0:USTF0",1773328100813,35.0,85.609,85.528,72.14430296]
["bitfinex-derivatives","SOLF0:USTF0",1773328101508,10.50771791,85.608,85.53,72.06296348]
["bitfinex-derivatives","SOLF0:USTF0",1773328101711,10.50771791,85.62,85.541,72.06296348]
["bitfinex-derivatives","SOLF0:USTF0",1773328101908,10.51120486,85.629,85.543,72.06296348]
["bitfinex-derivatives","SOLF0:USTF0",1773328102108,9.36789548,85.63,85.543,72.06296348]
["bitfinex-derivatives","SOLF0:USTF0",1773328102705,9.36789548,85.63,85.545,72.06300915]
["bitfinex-derivatives","SOLF0:USTF0",1773328102906,9.36789548,85.63,85.566,72.06300915]
["bitfinex-derivatives","SOLF0:USTF0",1773328104319,10.509,85.628,85.577,72.05606662]
["bitfinex-derivatives","SOLF0:USTF0",1773328104516,10.509,85.628,85.579,72.05609979]
["bitfinex-derivatives","SOLF0:USTF0",1773328104917,10.508,85.636,85.579,72.05609979]
["bitfinex-derivatives","SOLF0:USTF0",1773328105112,213.32240206,85.64,85.579,72.05609979]
["bitfinex-derivatives","SOLF0:USTF0",1773328106021,213.32240206,85.64,85.596,72.03356821]
["bitfinex-derivatives","SOLF0:USTF0",1773328106222,213.32240206,85.64,85.597,112.47356821]
["bitfinex-derivatives","SOLF0:USTF0",1773328106418,213.32240206,85.64,85.599,72.03356448]
["bitfinex-derivatives","SOLF0:USTF0",1773328106923,10.507,85.637,85.599,72.03356448]
["bitfinex-derivatives","SOLF0:USTF0",1773328107422,222.69029754,85.64,85.583,71.97118631]
["bitfinex-derivatives","SOLF0:USTF0",1773328107627,9.36789548,85.62,85.563,71.97118631]
["bitfinex-derivatives","SOLF0:USTF0",1773328108025,10.512,85.597,85.563,71.97118631]
["bitfinex-derivatives","SOLF0:USTF0",1773328108219,9.36789548,85.6,85.557,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328109022,213.32240206,85.64,85.5,9.36789548]
["bitfinex-derivatives","SOLF0:USTF0",1773328109023,9.36789548,85.58,85.5,9.36789548]
["bitfinex-derivatives","SOLF0:USTF0",1773328109228,9.36789548,85.58,85.501,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328110829,10.515,85.573,85.501,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328111030,10.515,85.573,85.502,63.21929852]
["bitfinex-derivatives","SOLF0:USTF0",1773328111229,9.36789548,85.58,85.502,63.21929852]
["bitfinex-derivatives","SOLF0:USTF0",1773328111628,9.36789548,85.58,85.522,63.18646406]
["bitfinex-derivatives","SOLF0:USTF0",1773328111831,40.44,85.604,85.522,63.18646406]
["bitfinex-derivatives","SOLF0:USTF0",1773328111832,9.36789548,85.6,85.522,63.18646406]
["bitfinex-derivatives","SOLF0:USTF0",1773328112525,10.515,85.579,85.53,63.18634424]
["bitfinex-derivatives","SOLF0:USTF0",1773328112721,10.515,85.579,85.532,63.18634424]
["bitfinex-derivatives","SOLF0:USTF0",1773328112921,10.515,85.579,85.534,63.18634424]
["bitfinex-derivatives","SOLF0:USTF0",1773328113330,10.515,85.572,85.534,63.18634424]
["bitfinex-derivatives","SOLF0:USTF0",1773328113724,44.36789548,85.6,85.375,35.54460006]
["bitfinex-derivatives","SOLF0:USTF0",1773328113926,9.36789548,85.54,85.467,63.12434827]
["bitfinex-derivatives","SOLF0:USTF0",1773328114427,10.52,85.537,85.469,73.65211181]
["bitfinex-derivatives","SOLF0:USTF0",1773328114628,10.52,85.537,85.471,63.12411181]
["bitfinex-derivatives","SOLF0:USTF0",1773328114823,10.52,85.537,85.473,63.12411181]
["bitfinex-derivatives","SOLF0:USTF0",1773328115028,10.52,85.537,85.475,63.12411181]
["bitfinex-derivatives","SOLF0:USTF0",1773328115227,10.521,85.523,85.476,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328115728,9.36789548,85.54,85.477,63.13105928]
["bitfinex-derivatives","SOLF0:USTF0",1773328117032,10.52,85.533,85.477,63.13105928]
["bitfinex-derivatives","SOLF0:USTF0",1773328117331,9.36789548,85.49,85.423,63.22603552]
["bitfinex-derivatives","SOLF0:USTF0",1773328117631,9.36789548,85.49,85.425,63.22603552]
["bitfinex-derivatives","SOLF0:USTF0",1773328117831,9.36789548,85.49,85.427,63.22603552]
["bitfinex-derivatives","SOLF0:USTF0",1773328118127,9.36789548,85.51,85.429,63.22603552]
["bitfinex-derivatives","SOLF0:USTF0",1773328118331,9.36789548,85.53,85.441,63.22603552]
["bitfinex-derivatives","SOLF0:USTF0",1773328118633,9.36789548,85.53,85.458,63.22599661]
["bitfinex-derivatives","SOLF0:USTF0",1773328119932,10.522,85.521,85.458,63.22599661]
["bitfinex-derivatives","SOLF0:USTF0",1773328120732,10.523,85.511,85.458,63.22599661]
["bitfinex-derivatives","SOLF0:USTF0",1773328121230,9.36789548,85.51,85.44,63.26978923]
["bitfinex-derivatives","SOLF0:USTF0",1773328121424,9.36789548,85.51,85.42,9.36789548]
["bitfinex-derivatives","SOLF0:USTF0",1773328121425,10.524,85.503,85.443,63.24301822]
["bitfinex-derivatives","SOLF0:USTF0",1773328122028,9.36789548,85.51,85.443,63.24301822]
["bitfinex-derivatives","SOLF0:USTF0",1773328122325,10.523,85.514,85.445,63.24301822]
["bitfinex-derivatives","SOLF0:USTF0",1773328122523,10.523,85.514,85.449,63.24301064]
["bitfinex-derivatives","SOLF0:USTF0",1773328122726,10.523,85.514,85.451,63.24301064]
["bitfinex-derivatives","SOLF0:USTF0",1773328122930,10.521,85.526,85.453,63.24301064]
["bitfinex-derivatives","SOLF0:USTF0",1773328123734,10.521,85.526,85.462,63.2444132]
["bitfinex-derivatives","SOLF0:USTF0",1773328123931,10.521,85.526,85.463,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328124131,10.521,85.526,85.464,63.2444132]
["bitfinex-derivatives","SOLF0:USTF0",1773328124929,10.521,85.526,85.466,63.24440038]
["bitfinex-derivatives","SOLF0:USTF0",1773328125323,9.36789548,85.53,85.466,63.24440038]
["bitfinex-derivatives","SOLF0:USTF0",1773328125324,10.522,85.517,85.467,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328125731,10.522,85.517,85.467,103.73107107]
["bitfinex-derivatives","SOLF0:USTF0",1773328126736,10.522,85.517,85.468,63.25107696]
["bitfinex-derivatives","SOLF0:USTF0",1773328127033,9.36789548,85.53,85.468,63.25107696]
["bitfinex-derivatives","SOLF0:USTF0",1773328128429,9.36789548,85.55,85.482,63.24385412]
["bitfinex-derivatives","SOLF0:USTF0",1773328128635,9.36789548,85.53,85.464,63.24385412]
["bitfinex-derivatives","SOLF0:USTF0",1773328129935,35.0,85.549,85.466,63.18815212]
["bitfinex-derivatives","SOLF0:USTF0",1773328130240,9.36789548,85.55,85.468,63.18815212]
["bitfinex-derivatives","SOLF0:USTF0",1773328130535,9.36789548,85.55,85.492,63.18796992]
["bitfinex-derivatives","SOLF0:USTF0",1773328130733,10.518,85.554,85.494,63.18796992]
["bitfinex-derivatives","SOLF0:USTF0",1773328130931,9.36789548,85.57,85.496,63.18796992]
["bitfinex-derivatives","SOLF0:USTF0",1773328131129,9.36789548,85.57,85.498,63.18796992]
["bitfinex-derivatives","SOLF0:USTF0",1773328131336,9.36789548,85.57,85.5,63.1120893]
["bitfinex-derivatives","SOLF0:USTF0",1773328132040,10.516,85.567,85.51,63.1120893]
["bitfinex-derivatives","SOLF0:USTF0",1773328132435,35.0,85.589,85.51,63.1120893]
["bitfinex-derivatives","SOLF0:USTF0",1773328132639,35.0,85.589,85.51,73.6350893]
["bitfinex-derivatives","SOLF0:USTF0",1773328133139,10.517,85.561,85.51,73.6350893]
["bitfinex-derivatives","SOLF0:USTF0",1773328133329,35.0,85.589,85.51,73.6350893]
["bitfinex-derivatives","SOLF0:USTF0",1773328134439,35.0,85.589,85.52,63.15947881]
["bitfinex-derivatives","SOLF0:USTF0",1773328135046,9.36789548,85.59,85.53,63.15947881]
["bitfinex-derivatives","SOLF0:USTF0",1773328135343,9.36789548,85.59,85.49,9.36789548]
["bitfinex-derivatives","SOLF0:USTF0",1773328135344,9.36789548,85.59,85.532,63.15934567]
["bitfinex-derivatives","SOLF0:USTF0",1773328136537,10.515,85.579,85.532,63.15934567]
["bitfinex-derivatives","SOLF0:USTF0",1773328136936,10.517,85.561,85.515,63.15922349]
["bitfinex-derivatives","SOLF0:USTF0",1773328137136,10.517,85.561,85.516,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328137445,35.0,85.589,85.517,63.15702001]
["bitfinex-derivatives","SOLF0:USTF0",1773328138545,10.517,85.562,85.517,63.15702001]
["bitfinex-derivatives","SOLF0:USTF0",1773328139045,10.516,85.57,85.517,73.67902001]
["bitfinex-derivatives","SOLF0:USTF0",1773328139643,10.515,85.578,85.525,63.27946613]
["bitfinex-derivatives","SOLF0:USTF0",1773328139844,9.36789548,85.59,85.525,63.27946613]
["bitfinex-derivatives","SOLF0:USTF0",1773328140946,9.36789548,85.59,85.529,63.27950827]
["bitfinex-derivatives","SOLF0:USTF0",1773328141448,40.46,85.605,85.529,63.27950827]
["bitfinex-derivatives","SOLF0:USTF0",1773328141846,10.514,85.587,85.534,63.29881911]
["bitfinex-derivatives","SOLF0:USTF0",1773328142548,10.514,85.587,85.537,63.29888483]
["bitfinex-derivatives","SOLF0:USTF0",1773328142743,10.514,85.58,85.537,63.29888483]
["bitfinex-derivatives","SOLF0:USTF0",1773328144053,9.36789548,85.58,85.532,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328144553,10.517,85.561,85.52,63.33503546]
["bitfinex-derivatives","SOLF0:USTF0",1773328146746,9.36789548,85.54,85.481,63.37996481]
["bitfinex-derivatives","SOLF0:USTF0",1773328147050,9.36789548,85.54,85.481,103.83996481]
["bitfinex-derivatives","SOLF0:USTF0",1773328147947,10.52,85.533,85.482,63.38390213]
["bitfinex-derivatives","SOLF0:USTF0",1773328148352,35.0,85.556,85.482,63.38390213]
["bitfinex-derivatives","SOLF0:USTF0",1773328149449,35.0,85.539,85.43,9.36789548]
["bitfinex-derivatives","SOLF0:USTF0",1773328149657,40.46,85.557,85.354,655.989]
["bitfinex-derivatives","SOLF0:USTF0",1773328149658,9.36789548,85.5,85.428,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328149855,9.36789548,85.5,85.429,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328150053,9.36789548,85.5,85.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328150354,9.36789548,85.5,85.4,9.36789548]
["bitfinex-derivatives","SOLF0:USTF0",1773328150546,9.36789548,85.48,85.39,9.36789548]
["bitfinex-derivatives","SOLF0:USTF0",1773328150753,10.527,85.479,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773328151451,10.527,85.479,85.391,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328151452,10.527,85.479,85.415,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773328151752,10.527,85.479,85.416,54.23773711]
["bitfinex-derivatives","SOLF0:USTF0",1773328152354,9.36789548,85.5,85.43,54.23773711]
["bitfinex-derivatives","SOLF0:USTF0",1773328152558,9.36789548,85.5,85.431,54.23786306]
["bitfinex-derivatives","SOLF0:USTF0",1773328152951,9.36789548,85.5,85.441,54.23786306]
["bitfinex-derivatives","SOLF0:USTF0",1773328153147,9.36789548,85.52,85.443,54.23786306]
["bitfinex-derivatives","SOLF0:USTF0",1773328153356,35.0,85.519,85.443,54.23786306]
["bitfinex-derivatives","SOLF0:USTF0",1773328153545,9.38250882,85.51,85.443,54.23786306]
["bitfinex-derivatives","SOLF0:USTF0",1773328153751,10.525,85.498,85.447,54.25661428]
["bitfinex-derivatives","SOLF0:USTF0",1773328154056,10.525,85.498,85.389,11.96125725]
["bitfinex-derivatives","SOLF0:USTF0",1773328154057,9.38250882,85.49,85.43,54.25661428]
["bitfinex-derivatives","SOLF0:USTF0",1773328154454,10.527,85.481,85.43,54.25661428]
["bitfinex-derivatives","SOLF0:USTF0",1773328155054,19.90850882,85.49,85.43,54.25661428]
["bitfinex-derivatives","SOLF0:USTF0",1773328155254,9.38250882,85.49,85.43,54.25661428]
["bitfinex-derivatives","SOLF0:USTF0",1773328155661,9.38250882,85.49,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773328156862,19.90850882,85.49,85.431,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773328157057,35.0,85.509,85.434,54.25245529]
["bitfinex-derivatives","SOLF0:USTF0",1773328157261,9.38250882,85.51,85.434,54.25245529]
["bitfinex-derivatives","SOLF0:USTF0",1773328157665,9.38250882,85.51,85.45,64.9176128]
["bitfinex-derivatives","SOLF0:USTF0",1773328158260,10.524,85.501,85.45,54.3876128]
["bitfinex-derivatives","SOLF0:USTF0",1773328159056,9.38250882,85.51,85.454,54.38795341]
["bitfinex-derivatives","SOLF0:USTF0",1773328159257,35.0,85.529,85.454,54.38795341]
["bitfinex-derivatives","SOLF0:USTF0",1773328159452,35.0,85.509,85.449,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328159660,9.38250882,85.51,85.449,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328159963,9.38250882,85.51,85.45,54.40363708]
["bitfinex-derivatives","SOLF0:USTF0",1773328160162,10.523,85.509,85.451,64.93363708]
["bitfinex-derivatives","SOLF0:USTF0",1773328160464,9.38250882,85.51,85.451,54.40363708]
["bitfinex-derivatives","SOLF0:USTF0",1773328162555,10.526,85.488,85.451,54.40363708]
["bitfinex-derivatives","SOLF0:USTF0",1773328162865,35.0,85.509,85.451,54.40363708]
["bitfinex-derivatives","SOLF0:USTF0",1773328163363,11.68,85.552,85.38,9.38250882]
["bitfinex-derivatives","SOLF0:USTF0",1773328163364,9.38250882,85.47,85.38,9.38250882]
["bitfinex-derivatives","SOLF0:USTF0",1773328163559,9.38250882,85.47,85.413,54.31817437]
["bitfinex-derivatives","SOLF0:USTF0",1773328163765,9.38250882,85.49,85.393,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328163766,9.38250882,85.45,85.393,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328164160,9.38250882,85.45,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773328164468,9.38250882,85.45,85.39,54.31817437]
["bitfinex-derivatives","SOLF0:USTF0",1773328164768,10.532,85.435,85.39,54.31817437]
["bitfinex-derivatives","SOLF0:USTF0",1773328164966,9.38250882,85.45,85.39,54.31817437]
["bitfinex-derivatives","SOLF0:USTF0",1773328165265,10.532,85.436,85.382,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773328165469,10.532,85.436,85.382,65.50355734]
["bitfinex-derivatives","SOLF0:USTF0",1773328165666,10.531,85.445,85.39,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773328165871,10.531,85.445,85.39,65.50255734]
["bitfinex-derivatives","SOLF0:USTF0",1773328166068,9.38250882,85.45,85.39,54.96455734]
["bitfinex-derivatives","SOLF0:USTF0",1773328166473,10.532,85.438,85.39,54.96455734]
["bitfinex-derivatives","SOLF0:USTF0",1773328166663,9.38250882,85.45,85.39,54.96455734]
["bitfinex-derivatives","SOLF0:USTF0",1773328167874,10.531,85.447,85.398,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773328168370,9.38250882,85.45,85.39,54.96455734]
["bitfinex-derivatives","SOLF0:USTF0",1773328168871,10.531,85.447,85.39,65.50255734]
["bitfinex-derivatives","SOLF0:USTF0",1773328169072,9.38250882,85.45,85.39,65.50255734]
["bitfinex-derivatives","SOLF0:USTF0",1773328169268,9.38250882,85.45,85.375,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328169571,10.533,85.432,85.38,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773328169771,10.533,85.432,85.38,65.50341508]
["bitfinex-derivatives","SOLF0:USTF0",1773328170463,10.533,85.432,85.34,9.38250882]
["bitfinex-derivatives","SOLF0:USTF0",1773328170464,10.537,85.398,85.365,54.96543467]
["bitfinex-derivatives","SOLF0:USTF0",1773328170669,10.537,85.398,85.308,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1773328170670,9.38250882,85.41,85.347,54.96543467]
["bitfinex-derivatives","SOLF0:USTF0",1773328170871,40.48,85.421,85.347,54.96543467]
["bitfinex-derivatives","SOLF0:USTF0",1773328171072,9.38250882,85.43,85.366,54.96543467]
["bitfinex-derivatives","SOLF0:USTF0",1773328171271,9.38250882,85.45,85.366,54.96543467]
["bitfinex-derivatives","SOLF0:USTF0",1773328171571,9.38250882,85.45,85.383,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328171771,40.48,85.461,85.385,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328172071,35.0,85.477,85.332,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1773328172072,9.38250882,85.47,85.387,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328172271,9.38250882,85.47,85.389,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328172873,9.38250882,85.47,85.404,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773328172874,10.529,85.458,85.404,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773328173276,9.38250882,85.45,85.389,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328173573,10.532,85.441,85.389,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328173775,9.38250882,85.45,85.389,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328174279,10.533,85.431,85.389,54.98600164]
["bitfinex-derivatives","SOLF0:USTF0",1773328174573,35.0,85.409,85.307,54.7971009]
["bitfinex-derivatives","SOLF0:USTF0",1773328174773,35.0,85.409,85.3,9.38250882]
["bitfinex-derivatives","SOLF0:USTF0",1773328174774,40.48,85.408,85.329,54.7971009]
["bitfinex-derivatives","SOLF0:USTF0",1773328175976,10.538,85.392,85.337,54.72276472]
["bitfinex-derivatives","SOLF0:USTF0",1773328176381,40.48,85.408,85.337,54.72276472]
["bitfinex-derivatives","SOLF0:USTF0",1773328176679,40.48,85.408,85.308,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328176680,40.48,85.408,85.34,54.72342341]
["bitfinex-derivatives","SOLF0:USTF0",1773328177076,9.38250882,85.39,85.34,54.72342341]
["bitfinex-derivatives","SOLF0:USTF0",1773328177777,9.38250882,85.39,85.32,54.7768484]
["bitfinex-derivatives","SOLF0:USTF0",1773328177778,35.0,85.389,85.32,54.7768484]
["bitfinex-derivatives","SOLF0:USTF0",1773328178079,9.38250882,85.37,85.32,54.7768484]
["bitfinex-derivatives","SOLF0:USTF0",1773328178682,10.541,85.367,85.32,54.7768484]
["bitfinex-derivatives","SOLF0:USTF0",1773328179083,9.38250882,85.37,85.32,54.7768484]
["bitfinex-derivatives","SOLF0:USTF0",1773328179280,40.48,85.39,85.307,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328179281,49.86250882,85.39,85.322,54.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1773328179978,49.86250882,85.39,85.326,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773328180485,49.88250882,85.39,85.326,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773328181084,49.88250882,85.39,85.322,54.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1773328181889,10.54,85.373,85.322,54.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1773328182187,9.38250882,85.37,85.322,54.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1773328183090,9.38250882,85.37,85.304,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328183284,9.38250882,85.37,85.282,54.79659669]
["bitfinex-derivatives","SOLF0:USTF0",1773328183285,9.38250882,85.33,85.282,54.79659669]
["bitfinex-derivatives","SOLF0:USTF0",1773328183484,9.38250882,85.33,85.262,54.78300883]
["bitfinex-derivatives","SOLF0:USTF0",1773328183790,9.38250882,85.35,85.262,54.78300883]
["bitfinex-derivatives","SOLF0:USTF0",1773328184187,10.544,85.34,85.275,54.78300883]
["bitfinex-derivatives","SOLF0:USTF0",1773328185191,19.92750882,85.33,85.277,54.78412248]
["bitfinex-derivatives","SOLF0:USTF0",1773328185389,9.38250882,85.33,85.277,54.78412248]
["bitfinex-derivatives","SOLF0:USTF0",1773328185791,10.544,85.342,85.28,54.83403793]
["bitfinex-derivatives","SOLF0:USTF0",1773328186184,10.544,85.342,85.285,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773328186384,40.5,85.351,85.286,54.83403793]
["bitfinex-derivatives","SOLF0:USTF0",1773328186584,9.38250882,85.37,85.287,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328186817,9.38250882,85.39,85.313,54.83472521]
["bitfinex-derivatives","SOLF0:USTF0",1773328186991,40.5,85.389,85.313,54.83472521]
["bitfinex-derivatives","SOLF0:USTF0",1773328187393,40.5,85.389,85.288,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328187394,10.539,85.379,85.317,54.83376596]
["bitfinex-derivatives","SOLF0:USTF0",1773328188392,40.5,85.389,85.317,54.83376596]
["bitfinex-derivatives","SOLF0:USTF0",1773328188594,9.38250882,85.39,85.319,54.8344338]
["bitfinex-derivatives","SOLF0:USTF0",1773328188801,9.38250882,85.39,85.321,54.8344338]
["bitfinex-derivatives","SOLF0:USTF0",1773328189098,40.5,85.409,85.337,54.8344338]
["bitfinex-derivatives","SOLF0:USTF0",1773328189596,9.38250882,85.41,85.353,54.85222497]
["bitfinex-derivatives","SOLF0:USTF0",1773328189798,9.38250882,85.43,85.353,54.85222497]
["bitfinex-derivatives","SOLF0:USTF0",1773328190698,9.38250882,85.43,85.365,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773328190899,9.38250882,85.43,85.366,54.85301374]
["bitfinex-derivatives","SOLF0:USTF0",1773328191192,10.535,85.422,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773328191394,9.38250882,85.43,85.369,54.85301374]
["bitfinex-derivatives","SOLF0:USTF0",1773328191791,9.38250882,85.43,85.37,54.851489]
["bitfinex-derivatives","SOLF0:USTF0",1773328191996,9.38250882,85.45,85.37,54.851489]
["bitfinex-derivatives","SOLF0:USTF0",1773328192299,9.38250882,85.43,85.372,54.851489]
["bitfinex-derivatives","SOLF0:USTF0",1773328192900,10.536,85.413,85.372,54.851489]
["bitfinex-derivatives","SOLF0:USTF0",1773328194104,10.536,85.413,85.356,65.39745709]
["bitfinex-derivatives","SOLF0:USTF0",1773328194497,35.0,85.429,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773328194803,10.535,85.422,85.365,54.85509092]
["bitfinex-derivatives","SOLF0:USTF0",1773328195103,10.534,85.429,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773328195303,10.534,85.429,85.365,54.85509092]
["bitfinex-derivatives","SOLF0:USTF0",1773328195806,10.533,85.438,85.365,54.85509092]
["bitfinex-derivatives","SOLF0:USTF0",1773328197004,10.534,85.43,85.365,54.85509092]
["bitfinex-derivatives","SOLF0:USTF0",1773328197400,35.0,85.449,85.365,54.85509092]
["bitfinex-derivatives","SOLF0:USTF0",1773328197603,35.0,85.449,85.367,54.89091024]
["bitfinex-derivatives","SOLF0:USTF0",1773328198305,10.533,85.439,85.383,54.89091024]
["bitfinex-derivatives","SOLF0:USTF0",1773328199006,10.532,85.448,85.387,54.89154723]
["bitfinex-derivatives","SOLF0:USTF0",1773328199506,10.533,85.438,85.387,54.89154723]
["bitfinex-derivatives","SOLF0:USTF0",1773328200206,10.534,85.43,85.387,54.89154723]
["bitfinex-derivatives","SOLF0:USTF0",1773328200504,35.0,85.449,85.389,54.8553871]
["bitfinex-derivatives","SOLF0:USTF0",1773328201005,10.533,85.439,85.389,54.8553871]
["bitfinex-derivatives","SOLF0:USTF0",1773328201203,9.38250882,85.43,85.349,54.8553871]
["bitfinex-derivatives","SOLF0:USTF0",1773328201500,35.0,85.409,85.349,54.8553871]
["bitfinex-derivatives","SOLF0:USTF0",1773328202498,10.539,85.388,85.349,54.8553871]
["bitfinex-derivatives","SOLF0:USTF0",1773328202697,35.0,85.409,85.349,54.8553871]
["bitfinex-derivatives","SOLF0:USTF0",1773328203098,9.38250882,85.39,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773328203604,9.38250882,85.37,85.329,54.85801091]
["bitfinex-derivatives","SOLF0:USTF0",1773328204011,9.38250882,85.39,85.329,54.85801091]
["bitfinex-derivatives","SOLF0:USTF0",1773328204510,9.38250882,85.39,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773328204906,10.539,85.389,85.336,65.47204159]
["bitfinex-derivatives","SOLF0:USTF0",1773328205211,40.48,85.404,85.344,54.92704159]
["bitfinex-derivatives","SOLF0:USTF0",1773328205510,9.38250882,85.39,85.326,54.90109053]
["bitfinex-derivatives","SOLF0:USTF0",1773328205708,9.38250882,85.39,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773328206103,10.54,85.377,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773328206703,10.542,85.368,85.326,54.90109053]
["bitfinex-derivatives","SOLF0:USTF0",1773328207408,10.542,85.368,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773328207907,9.38250882,85.37,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773328208110,10.541,85.376,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773328208411,10.541,85.376,85.327,65.29260852]
["bitfinex-derivatives","SOLF0:USTF0",1773328210611,9.38250882,85.39,85.337,54.64166249]
["bitfinex-derivatives","SOLF0:USTF0",1773328210916,35.0,85.409,85.337,54.64166249]
["bitfinex-derivatives","SOLF0:USTF0",1773328211115,40.48,85.418,85.339,54.64166249]
["bitfinex-derivatives","SOLF0:USTF0",1773328211413,40.48,85.418,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773328211414,10.535,85.418,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773328212407,10.535,85.418,85.374,65.17521852]
["bitfinex-derivatives","SOLF0:USTF0",1773328212709,35.0,85.429,85.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328212916,35.0,85.429,85.355,54.63421852]
["bitfinex-derivatives","SOLF0:USTF0",1773328215111,10.537,85.409,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773328216413,10.537,85.402,85.355,65.17721852]
["bitfinex-derivatives","SOLF0:USTF0",1773328216618,35.0,85.419,85.355,54.63421852]
["bitfinex-derivatives","SOLF0:USTF0",1773328216816,9.40384495,85.42,85.355,54.63421852]
["bitfinex-derivatives","SOLF0:USTF0",1773328217122,10.536,85.417,85.369,65.04508835]
["bitfinex-derivatives","SOLF0:USTF0",1773328217320,10.536,85.417,85.369,54.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1773328217515,40.48,85.432,85.369,54.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1773328218618,10.534,85.431,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773328219219,10.535,85.425,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773328219618,10.535,85.419,85.369,54.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1773328220118,40.48,85.436,85.369,54.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1773328220716,10.533,85.434,85.369,54.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1773328221117,40.48,85.436,85.369,54.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1773328222017,10.534,85.428,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773328223519,40.48,85.436,85.369,54.50408835]
["bitfinex-derivatives","SOLF0:USTF0",1773328225021,10.535,85.423,85.382,65.05242126]
["bitfinex-derivatives","SOLF0:USTF0",1773328225718,10.534,85.431,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773328225918,40.48,85.436,85.389,54.52847273]
["bitfinex-derivatives","SOLF0:USTF0",1773328226322,10.534,85.429,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773328227018,10.534,85.429,85.34,9.40384495]
["bitfinex-derivatives","SOLF0:USTF0",1773328227019,35.0,85.419,85.358,36.66645061]
["bitfinex-derivatives","SOLF0:USTF0",1773328227225,35.0,85.399,85.308,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328227420,40.48,85.398,85.308,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328228425,10.54,85.379,85.308,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328229122,10.54,85.379,85.309,45.60503816]
["bitfinex-derivatives","SOLF0:USTF0",1773328229917,10.54,85.379,85.33,45.58059513]
["bitfinex-derivatives","SOLF0:USTF0",1773328230726,10.539,85.387,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773328231228,10.54,85.379,85.332,45.58073465]
["bitfinex-derivatives","SOLF0:USTF0",1773328232123,10.54,85.379,85.335,56.13223903]
["bitfinex-derivatives","SOLF0:USTF0",1773328232321,40.48,85.398,85.335,56.13223903]
["bitfinex-derivatives","SOLF0:USTF0",1773328232322,10.539,85.386,85.335,56.13223903]
["bitfinex-derivatives","SOLF0:USTF0",1773328233119,40.48,85.398,85.335,56.13223903]
["bitfinex-derivatives","SOLF0:USTF0",1773328233120,10.54,85.379,85.335,45.58623903]
["bitfinex-derivatives","SOLF0:USTF0",1773328233319,9.40384495,85.36,85.3,45.58637743]
["bitfinex-derivatives","SOLF0:USTF0",1773328234518,19.94684495,85.36,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773328234721,9.40384495,85.36,85.308,45.59695968]
["bitfinex-derivatives","SOLF0:USTF0",1773328235523,9.40384495,85.36,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773328235826,9.40384495,85.36,85.308,45.59695968]
["bitfinex-derivatives","SOLF0:USTF0",1773328236119,10.543,85.359,85.311,56.13270737]
["bitfinex-derivatives","SOLF0:USTF0",1773328237729,10.544,85.352,85.303,56.22111095]
["bitfinex-derivatives","SOLF0:USTF0",1773328240830,10.544,85.345,85.303,56.22111095]
["bitfinex-derivatives","SOLF0:USTF0",1773328241831,10.543,85.353,85.303,56.22111095]
["bitfinex-derivatives","SOLF0:USTF0",1773328242226,10.543,85.353,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773328242428,10.543,85.353,85.31,56.22427939]
["bitfinex-derivatives","SOLF0:USTF0",1773328243031,9.40384495,85.36,85.31,56.22427939]
["bitfinex-derivatives","SOLF0:USTF0",1773328243929,10.544,85.353,85.31,56.22427939]
["bitfinex-derivatives","SOLF0:USTF0",1773328244629,19.94684495,85.36,85.31,56.22427939]
["bitfinex-derivatives","SOLF0:USTF0",1773328244832,9.40384495,85.36,85.31,56.22427939]
["bitfinex-derivatives","SOLF0:USTF0",1773328246027,10.543,85.353,85.31,56.22427939]
["bitfinex-derivatives","SOLF0:USTF0",1773328247834,10.544,85.347,85.31,45.67527939]
["bitfinex-derivatives","SOLF0:USTF0",1773328248725,9.40384495,85.36,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773328248726,10.545,85.34,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773328248932,9.40384495,85.36,85.295,56.23482651]
["bitfinex-derivatives","SOLF0:USTF0",1773328250435,10.545,85.342,85.295,56.23482651]
["bitfinex-derivatives","SOLF0:USTF0",1773328250736,10.545,85.342,85.302,45.68490626]
["bitfinex-derivatives","SOLF0:USTF0",1773328254135,10.546,85.335,85.302,45.68490626]
["bitfinex-derivatives","SOLF0:USTF0",1773328255637,3.51603048,85.33,85.302,45.68490626]
["bitfinex-derivatives","SOLF0:USTF0",1773328256129,3.51603048,85.34,85.302,45.68490626]
["bitfinex-derivatives","SOLF0:USTF0",1773328256532,10.544,85.351,85.312,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328256732,3.51603048,85.35,85.312,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328256932,21.077,85.396,85.312,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328256933,3.51603048,85.36,85.313,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328257131,3.51603048,85.35,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328257530,9.41346995,85.37,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328257833,35.17,85.369,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328258232,35.17,85.367,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328258939,10.545,85.342,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328259632,10.544,85.349,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328259830,40.5,85.368,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328260932,10.545,85.34,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328261138,40.5,85.368,85.314,45.71872515]
["bitfinex-derivatives","SOLF0:USTF0",1773328261542,40.5,85.386,85.329,45.75130525]
["bitfinex-derivatives","SOLF0:USTF0",1773328261734,9.41346995,85.39,85.329,45.75130525]
["bitfinex-derivatives","SOLF0:USTF0",1773328262129,9.41346995,85.39,85.333,45.75130525]
["bitfinex-derivatives","SOLF0:USTF0",1773328262330,9.41346995,85.41,85.333,45.75130525]
["bitfinex-derivatives","SOLF0:USTF0",1773328262536,9.41346995,85.41,85.335,45.7514394]
["bitfinex-derivatives","SOLF0:USTF0",1773328262836,9.41346995,85.41,85.337,45.7514394]
["bitfinex-derivatives","SOLF0:USTF0",1773328263033,35.17,85.409,85.338,45.7514394]
["bitfinex-derivatives","SOLF0:USTF0",1773328263237,9.41346995,85.39,85.338,45.7514394]
["bitfinex-derivatives","SOLF0:USTF0",1773328263743,10.542,85.363,85.318,45.63348868]
["bitfinex-derivatives","SOLF0:USTF0",1773328263931,35.17,85.389,85.318,45.63348868]
["bitfinex-derivatives","SOLF0:USTF0",1773328264136,10.541,85.37,85.321,45.63348868]
["bitfinex-derivatives","SOLF0:USTF0",1773328264342,35.17,85.389,85.321,45.63348868]
["bitfinex-derivatives","SOLF0:USTF0",1773328264840,10.54,85.38,85.331,45.63359102]
["bitfinex-derivatives","SOLF0:USTF0",1773328265333,35.17,85.389,85.334,45.64075945]
["bitfinex-derivatives","SOLF0:USTF0",1773328265540,35.17,85.404,85.334,45.64075945]
["bitfinex-derivatives","SOLF0:USTF0",1773328265935,35.17,85.404,85.31,9.41346995]
["bitfinex-derivatives","SOLF0:USTF0",1773328265936,9.41346995,85.41,85.352,45.64075945]
["bitfinex-derivatives","SOLF0:USTF0",1773328266637,35.17,85.409,85.352,45.64075945]
["bitfinex-derivatives","SOLF0:USTF0",1773328267243,9.41346995,85.39,85.352,28.00975945]
["bitfinex-derivatives","SOLF0:USTF0",1773328268836,10.539,85.387,85.352,28.00975945]
["bitfinex-derivatives","SOLF0:USTF0",1773328269034,9.41346995,85.39,85.352,28.00975945]
["bitfinex-derivatives","SOLF0:USTF0",1773328269340,9.41346995,85.39,85.32,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328269744,10.542,85.368,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773328269945,9.41346995,85.37,85.288,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1773328270142,9.41346995,85.37,85.289,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328270844,10.543,85.355,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773328271444,9.41346995,85.37,85.289,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328271445,9.41346995,85.37,85.313,27.94929142]
["bitfinex-derivatives","SOLF0:USTF0",1773328272348,35.17,85.329,85.246,16.29264724]
["bitfinex-derivatives","SOLF0:USTF0",1773328272542,9.41346995,85.31,85.246,16.29264724]
["bitfinex-derivatives","SOLF0:USTF0",1773328273247,40.5,85.315,85.246,16.29264724]
["bitfinex-derivatives","SOLF0:USTF0",1773328273447,10.548,85.317,85.246,56.79264724]
["bitfinex-derivatives","SOLF0:USTF0",1773328273748,10.548,85.317,85.246,16.29264724]
["bitfinex-derivatives","SOLF0:USTF0",1773328274349,10.548,85.317,85.247,18.97226192]
["bitfinex-derivatives","SOLF0:USTF0",1773328274539,10.549,85.306,85.253,18.97261935]
["bitfinex-derivatives","SOLF0:USTF0",1773328274945,35.17,85.329,85.253,18.97261935]
["bitfinex-derivatives","SOLF0:USTF0",1773328275647,9.42391169,85.33,85.253,18.97261935]
["bitfinex-derivatives","SOLF0:USTF0",1773328276347,9.42391169,85.33,85.272,19.03820555]
["bitfinex-derivatives","SOLF0:USTF0",1773328277552,10.548,85.319,85.274,18.99592036]
["bitfinex-derivatives","SOLF0:USTF0",1773328278148,9.42391169,85.33,85.274,18.99592036]
["bitfinex-derivatives","SOLF0:USTF0",1773328278849,10.547,85.327,85.276,18.99629316]
["bitfinex-derivatives","SOLF0:USTF0",1773328279058,35.17,85.366,85.278,18.99629316]
["bitfinex-derivatives","SOLF0:USTF0",1773328279350,75.67,85.366,85.28,18.89352403]
["bitfinex-derivatives","SOLF0:USTF0",1773328279949,9.42391169,85.35,85.296,18.89352403]
["bitfinex-derivatives","SOLF0:USTF0",1773328280450,10.545,85.344,85.296,18.89352403]
["bitfinex-derivatives","SOLF0:USTF0",1773328281751,10.543,85.355,85.297,18.85394197]
["bitfinex-derivatives","SOLF0:USTF0",1773328282151,35.17,85.365,85.297,18.85394197]
["bitfinex-derivatives","SOLF0:USTF0",1773328282748,10.543,85.353,85.302,18.85409989]
["bitfinex-derivatives","SOLF0:USTF0",1773328283147,10.543,85.353,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773328283148,10.542,85.362,85.309,18.85409989]
["bitfinex-derivatives","SOLF0:USTF0",1773328284154,10.542,85.362,85.311,18.85410105]
["bitfinex-derivatives","SOLF0:USTF0",1773328285259,35.17,85.386,85.321,18.85425556]
["bitfinex-derivatives","SOLF0:USTF0",1773328285656,289.20609609,85.387,85.321,18.85425556]
["bitfinex-derivatives","SOLF0:USTF0",1773328286357,289.20609609,85.387,85.323,18.86177536]
["bitfinex-derivatives","SOLF0:USTF0",1773328286761,9.42391169,85.37,85.323,18.86177536]
["bitfinex-derivatives","SOLF0:USTF0",1773328288263,289.20609609,85.387,85.323,18.86177536]
["bitfinex-derivatives","SOLF0:USTF0",1773328288758,289.20609609,85.387,85.343,18.86786041]
["bitfinex-derivatives","SOLF0:USTF0",1773328289468,10.539,85.386,85.343,18.86786041]
["bitfinex-derivatives","SOLF0:USTF0",1773328290565,10.538,85.397,85.343,18.86786041]
["bitfinex-derivatives","SOLF0:USTF0",1773328290866,40.5,85.405,85.343,18.86786041]
["bitfinex-derivatives","SOLF0:USTF0",1773328291563,9.42391169,85.41,85.345,18.90587581]
["bitfinex-derivatives","SOLF0:USTF0",1773328291865,40.5,85.409,85.345,18.90587581]
["bitfinex-derivatives","SOLF0:USTF0",1773328292060,10.538,85.4,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773328292265,10.538,85.4,85.348,18.90587581]
["bitfinex-derivatives","SOLF0:USTF0",1773328293860,10.539,85.393,85.348,18.90587581]
["bitfinex-derivatives","SOLF0:USTF0",1773328295668,40.5,85.409,85.331,18.79311639]
["bitfinex-derivatives","SOLF0:USTF0",1773328295974,9.42391169,85.39,85.331,18.79311639]
["bitfinex-derivatives","SOLF0:USTF0",1773328296975,10.541,85.376,85.331,18.79311639]
["bitfinex-derivatives","SOLF0:USTF0",1773328297670,3.51257469,85.37,85.331,18.79311639]
["bitfinex-derivatives","SOLF0:USTF0",1773328297874,10.541,85.376,85.331,18.79311639]
["bitfinex-derivatives","SOLF0:USTF0",1773328298175,3.51257469,85.37,85.331,18.79311639]
["bitfinex-derivatives","SOLF0:USTF0",1773328298874,3.51257469,85.36,85.317,18.81243288]
["bitfinex-derivatives","SOLF0:USTF0",1773328299876,3.51257469,85.36,85.319,18.88192526]
["bitfinex-derivatives","SOLF0:USTF0",1773328300077,10.542,85.361,85.319,18.88192526]
["bitfinex-derivatives","SOLF0:USTF0",1773328300478,10.542,85.361,85.321,18.88208065]
["bitfinex-derivatives","SOLF0:USTF0",1773328300677,40.5,85.409,85.341,18.88208065]
["bitfinex-derivatives","SOLF0:USTF0",1773328300974,3.51257469,85.41,85.351,18.88208065]
["bitfinex-derivatives","SOLF0:USTF0",1773328301180,3.51257469,85.41,85.363,18.88208065]
["bitfinex-derivatives","SOLF0:USTF0",1773328301478,3.51257469,85.41,85.296,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773328301479,3.51257469,85.42,85.371,18.88820353]
["bitfinex-derivatives","SOLF0:USTF0",1773328302478,10.535,85.418,85.374,18.88820353]
["bitfinex-derivatives","SOLF0:USTF0",1773328302673,3.51257469,85.45,85.401,18.88836215]
["bitfinex-derivatives","SOLF0:USTF0",1773328302879,10.532,85.449,85.401,18.88836215]
["bitfinex-derivatives","SOLF0:USTF0",1773328303878,9.39282571,85.45,85.357,19.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1773328304475,9.39282571,85.43,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328305580,10.536,85.413,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328305781,35.17,85.449,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328306878,10.535,85.424,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328307273,35.17,85.449,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328307478,9.39282571,85.43,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328308882,10.535,85.425,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328309083,9.39282571,85.43,85.374,19.04928024]
["bitfinex-derivatives","SOLF0:USTF0",1773328309286,9.39282571,85.41,85.343,19.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1773328310886,10.539,85.39,85.343,19.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1773328312581,10.54,85.381,85.343,19.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1773328313178,10.539,85.389,85.343,19.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1773328313780,10.538,85.398,85.345,19.46948133]
["bitfinex-derivatives","SOLF0:USTF0",1773328314583,10.537,85.406,85.356,19.47011974]
["bitfinex-derivatives","SOLF0:USTF0",1773328314989,10.537,85.408,85.356,19.47011974]
["bitfinex-derivatives","SOLF0:USTF0",1773328315782,75.67,85.429,85.356,19.47011974]
["bitfinex-derivatives","SOLF0:USTF0",1773328315983,9.39282571,85.41,85.356,19.47011974]
["bitfinex-derivatives","SOLF0:USTF0",1773328316182,9.39282571,85.41,85.338,19.48423405]
["bitfinex-derivatives","SOLF0:USTF0",1773328316984,10.54,85.385,85.338,19.48423405]
["bitfinex-derivatives","SOLF0:USTF0",1773328317190,9.39282571,85.41,85.338,19.48423405]
["bitfinex-derivatives","SOLF0:USTF0",1773328317590,9.39282571,85.41,85.346,19.56162044]
["bitfinex-derivatives","SOLF0:USTF0",1773328318894,10.538,85.394,85.348,19.5623029]
["bitfinex-derivatives","SOLF0:USTF0",1773328319092,9.39282571,85.41,85.348,19.5623029]
["bitfinex-derivatives","SOLF0:USTF0",1773328319489,10.54,85.378,85.348,19.5623029]
["bitfinex-derivatives","SOLF0:USTF0",1773328319694,9.39282571,85.39,85.348,19.5623029]
["bitfinex-derivatives","SOLF0:USTF0",1773328320095,10.539,85.387,85.348,19.5623029]
["bitfinex-derivatives","SOLF0:USTF0",1773328320592,40.5,85.433,85.365,19.65464585]
["bitfinex-derivatives","SOLF0:USTF0",1773328320795,21.065,85.445,85.365,19.65464585]
["bitfinex-derivatives","SOLF0:USTF0",1773328320796,40.5,85.445,85.365,19.65464585]
["bitfinex-derivatives","SOLF0:USTF0",1773328320991,49.89282571,85.45,85.365,19.65464585]
["bitfinex-derivatives","SOLF0:USTF0",1773328321191,10.536,85.417,85.375,19.65464585]
["bitfinex-derivatives","SOLF0:USTF0",1773328321389,9.39282571,85.43,85.375,19.65464585]
["bitfinex-derivatives","SOLF0:USTF0",1773328321592,35.17,85.429,85.336,19.39745422]
["bitfinex-derivatives","SOLF0:USTF0",1773328321789,9.39282571,85.43,85.358,19.39745422]
["bitfinex-derivatives","SOLF0:USTF0",1773328321995,9.39282571,85.44,85.358,19.39745422]
["bitfinex-derivatives","SOLF0:USTF0",1773328322195,10.535,85.421,85.379,19.39745422]
["bitfinex-derivatives","SOLF0:USTF0",1773328322391,9.39282571,85.44,85.379,19.39745422]
["bitfinex-derivatives","SOLF0:USTF0",1773328322895,35.17,85.464,85.39,19.39797368]
["bitfinex-derivatives","SOLF0:USTF0",1773328322896,9.39282571,85.46,85.39,19.39797368]
["bitfinex-derivatives","SOLF0:USTF0",1773328323401,35.17,85.459,85.39,19.39797368]
["bitfinex-derivatives","SOLF0:USTF0",1773328324099,10.534,85.432,85.39,19.39797368]
["bitfinex-derivatives","SOLF0:USTF0",1773328325195,10.533,85.439,85.39,19.39797368]
["bitfinex-derivatives","SOLF0:USTF0",1773328326295,10.533,85.439,85.4,19.39843208]
["bitfinex-derivatives","SOLF0:USTF0",1773328326999,10.534,85.432,85.4,19.39843208]
["bitfinex-derivatives","SOLF0:USTF0",1773328327203,9.39282571,85.44,85.383,19.39892662]
["bitfinex-derivatives","SOLF0:USTF0",1773328327994,10.533,85.434,85.384,19.40184633]
["bitfinex-derivatives","SOLF0:USTF0",1773328328301,9.39282571,85.44,85.384,19.40184633]
["bitfinex-derivatives","SOLF0:USTF0",1773328328497,35.17,85.463,85.384,19.40184633]
["bitfinex-derivatives","SOLF0:USTF0",1773328328703,35.17,85.463,85.36,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328328704,10.532,85.443,85.395,19.40233521]
["bitfinex-derivatives","SOLF0:USTF0",1773328329007,9.39282571,85.46,85.395,19.40233521]
["bitfinex-derivatives","SOLF0:USTF0",1773328329206,10.532,85.447,85.41,19.40233521]
["bitfinex-derivatives","SOLF0:USTF0",1773328330602,9.39282571,85.44,85.375,19.46928749]
["bitfinex-derivatives","SOLF0:USTF0",1773328330804,9.39282571,85.42,85.375,19.46928749]
["bitfinex-derivatives","SOLF0:USTF0",1773328331209,10.538,85.397,85.354,19.46928749]
["bitfinex-derivatives","SOLF0:USTF0",1773328332010,10.537,85.404,85.354,19.46928749]
["bitfinex-derivatives","SOLF0:USTF0",1773328332510,35.17,85.442,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328332705,9.39282571,85.44,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328333006,9.39282571,85.42,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328335805,10.538,85.397,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328336008,9.39282571,85.42,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328337708,10.538,85.396,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328338109,9.40497665,85.41,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328339009,10.539,85.39,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328339509,10.538,85.397,85.364,19.4657356]
["bitfinex-derivatives","SOLF0:USTF0",1773328344110,9.40497665,85.41,85.347,19.61726493]
["bitfinex-derivatives","SOLF0:USTF0",1773328344309,21.071,85.42,85.347,19.61726493]
["bitfinex-derivatives","SOLF0:USTF0",1773328344310,9.40497665,85.39,85.347,19.61726493]
["bitfinex-derivatives","SOLF0:USTF0",1773328345512,10.539,85.387,85.347,19.61726493]
["bitfinex-derivatives","SOLF0:USTF0",1773328345713,3.51176383,85.38,85.347,19.61726493]
["bitfinex-derivatives","SOLF0:USTF0",1773328346214,3.51176383,85.37,85.347,19.61726493]
["bitfinex-derivatives","SOLF0:USTF0",1773328346809,3.51176383,85.36,85.311,19.6136801]
["bitfinex-derivatives","SOLF0:USTF0",1773328347014,3.51176383,85.34,85.311,19.6136801]
["bitfinex-derivatives","SOLF0:USTF0",1773328347409,35.17,85.378,85.311,19.6136801]
["bitfinex-derivatives","SOLF0:USTF0",1773328347615,40.52,85.379,85.311,19.6136801]
["bitfinex-derivatives","SOLF0:USTF0",1773328348012,10.543,85.353,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773328348212,40.52,85.379,85.314,19.94379199]
["bitfinex-derivatives","SOLF0:USTF0",1773328348909,9.41126294,85.4,85.326,19.94371452]
["bitfinex-derivatives","SOLF0:USTF0",1773328349614,10.54,85.381,85.329,19.99313477]
["bitfinex-derivatives","SOLF0:USTF0",1773328350416,10.539,85.391,85.329,19.99313477]
["bitfinex-derivatives","SOLF0:USTF0",1773328350615,9.41126294,85.4,85.329,19.99313477]
["bitfinex-derivatives","SOLF0:USTF0",1773328351918,10.54,85.384,85.341,19.960207]
["bitfinex-derivatives","SOLF0:USTF0",1773328352113,9.41126294,85.4,85.341,19.960207]
["bitfinex-derivatives","SOLF0:USTF0",1773328352513,40.52,85.414,85.35,19.96012498]
["bitfinex-derivatives","SOLF0:USTF0",1773328353112,40.52,85.414,85.359,19.96012498]
["bitfinex-derivatives","SOLF0:USTF0",1773328353611,10.538,85.399,85.359,19.96012498]
["bitfinex-derivatives","SOLF0:USTF0",1773328353912,9.41126294,85.42,85.359,19.96012498]
["bitfinex-derivatives","SOLF0:USTF0",1773328354918,10.537,85.407,85.362,19.95948071]
["bitfinex-derivatives","SOLF0:USTF0",1773328355816,10.537,85.407,85.337,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773328355817,10.537,85.407,85.366,20.04698422]
["bitfinex-derivatives","SOLF0:USTF0",1773328356018,10.536,85.416,85.366,20.04698422]
["bitfinex-derivatives","SOLF0:USTF0",1773328356616,10.536,85.416,85.376,20.0469127]
["bitfinex-derivatives","SOLF0:USTF0",1773328357924,40.52,85.445,85.378,20.04809314]
["bitfinex-derivatives","SOLF0:USTF0",1773328358119,9.41126294,85.44,85.378,20.04809314]
["bitfinex-derivatives","SOLF0:USTF0",1773328358321,9.41126294,85.44,85.282,164.151]
["bitfinex-derivatives","SOLF0:USTF0",1773328358322,35.17,85.389,85.283,20.04809314]
["bitfinex-derivatives","SOLF0:USTF0",1773328358524,9.41126294,85.36,85.294,20.04802287]
["bitfinex-derivatives","SOLF0:USTF0",1773328358726,9.41126294,85.36,85.27,9.41126294]
["bitfinex-derivatives","SOLF0:USTF0",1773328358727,9.41126294,85.34,85.253,20.04802287]
["bitfinex-derivatives","SOLF0:USTF0",1773328359129,35.17,85.351,85.268,20.04802287]
["bitfinex-derivatives","SOLF0:USTF0",1773328359422,9.41126294,85.35,85.268,20.04802287]
["bitfinex-derivatives","SOLF0:USTF0",1773328359621,10.546,85.329,85.278,19.86750242]
["bitfinex-derivatives","SOLF0:USTF0",1773328361329,9.41126294,85.33,85.278,19.86750242]
["bitfinex-derivatives","SOLF0:USTF0",1773328361330,10.548,85.32,85.278,19.86750242]
["bitfinex-derivatives","SOLF0:USTF0",1773328362128,10.549,85.309,85.259,19.9824816]
["bitfinex-derivatives","SOLF0:USTF0",1773328362432,9.41126294,85.31,85.259,19.9824816]
["bitfinex-derivatives","SOLF0:USTF0",1773328363028,35.17,85.342,85.259,19.9824816]
["bitfinex-derivatives","SOLF0:USTF0",1773328363029,9.41126294,85.32,85.259,19.9824816]
["bitfinex-derivatives","SOLF0:USTF0",1773328363431,9.41126294,85.3,85.259,19.9824816]
["bitfinex-derivatives","SOLF0:USTF0",1773328364033,9.41126294,85.32,85.259,19.9824816]
["bitfinex-derivatives","SOLF0:USTF0",1773328365035,10.546,85.331,85.271,20.03270337]
["bitfinex-derivatives","SOLF0:USTF0",1773328365244,9.41126294,85.34,85.271,20.03270337]
["bitfinex-derivatives","SOLF0:USTF0",1773328366834,10.547,85.326,85.271,20.03270337]
["bitfinex-derivatives","SOLF0:USTF0",1773328367834,10.547,85.326,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773328368034,10.547,85.326,85.273,19.96902423]
["bitfinex-derivatives","SOLF0:USTF0",1773328369637,9.41126294,85.34,85.273,19.96902423]
["bitfinex-derivatives","SOLF0:USTF0",1773328369843,9.41126294,85.3,85.257,19.96863826]
["bitfinex-derivatives","SOLF0:USTF0",1773328370034,9.41126294,85.32,85.257,19.96863826]
["bitfinex-derivatives","SOLF0:USTF0",1773328370545,9.41126294,85.32,85.266,19.96760222]
["bitfinex-derivatives","SOLF0:USTF0",1773328371845,10.548,85.319,85.268,19.37758963]
["bitfinex-derivatives","SOLF0:USTF0",1773328373036,9.41126294,85.32,85.268,19.37758963]
["bitfinex-derivatives","SOLF0:USTF0",1773328373037,10.549,85.311,85.268,19.37758963]
["bitfinex-derivatives","SOLF0:USTF0",1773328373242,9.41126294,85.32,85.247,19.37755792]
["bitfinex-derivatives","SOLF0:USTF0",1773328373540,35.17,85.348,85.247,19.37755792]
["bitfinex-derivatives","SOLF0:USTF0",1773328373541,9.41126294,85.3,85.247,19.37755792]
["bitfinex-derivatives","SOLF0:USTF0",1773328374944,10.55,85.299,85.247,19.37755792]
["bitfinex-derivatives","SOLF0:USTF0",1773328375641,9.41126294,85.3,85.247,19.37755792]
["bitfinex-derivatives","SOLF0:USTF0",1773328375837,9.41126294,85.28,85.246,0.00064724]
["bitfinex-derivatives","SOLF0:USTF0",1773328376341,35.17,85.319,85.246,0.00064724]
["bitfinex-derivatives","SOLF0:USTF0",1773328376543,9.41126294,85.3,85.246,0.00064724]
["bitfinex-derivatives","SOLF0:USTF0",1773328377435,10.551,85.293,85.246,19.36184751]
["bitfinex-derivatives","SOLF0:USTF0",1773328378740,10.552,85.285,85.246,19.36184751]
["bitfinex-derivatives","SOLF0:USTF0",1773328379341,10.551,85.293,85.246,29.91884751]
["bitfinex-derivatives","SOLF0:USTF0",1773328380338,10.551,85.293,85.247,19.437548]
["bitfinex-derivatives","SOLF0:USTF0",1773328380540,9.41126294,85.3,85.246,0.00064724]
["bitfinex-derivatives","SOLF0:USTF0",1773328381343,10.553,85.279,85.246,0.00064724]
["bitfinex-derivatives","SOLF0:USTF0",1773328381543,10.553,85.279,85.21,9.41126294]
["bitfinex-derivatives","SOLF0:USTF0",1773328381544,9.41126294,85.28,85.197,19.43653748]
["bitfinex-derivatives","SOLF0:USTF0",1773328381942,9.41126294,85.28,85.219,19.43653748]
["bitfinex-derivatives","SOLF0:USTF0",1773328382639,35.17,85.292,85.201,19.43651414]
["bitfinex-derivatives","SOLF0:USTF0",1773328382840,9.41126294,85.24,85.157,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1773328383141,164.082,85.319,85.155,11.57303082]
["bitfinex-derivatives","SOLF0:USTF0",1773328383142,35.17,85.259,85.161,19.43651414]
["bitfinex-derivatives","SOLF0:USTF0",1773328383342,10.557,85.244,85.192,19.43651414]
["bitfinex-derivatives","SOLF0:USTF0",1773328383544,9.41126294,85.25,85.192,19.43651414]
["bitfinex-derivatives","SOLF0:USTF0",1773328384140,10.558,85.234,85.192,19.43651414]
["bitfinex-derivatives","SOLF0:USTF0",1773328384350,9.41126294,85.25,85.192,19.43651414]
["bitfinex-derivatives","SOLF0:USTF0",1773328384738,9.41126294,85.25,85.175,19.35434959]
["bitfinex-derivatives","SOLF0:USTF0",1773328384939,9.41126294,85.23,85.175,19.35434959]
["bitfinex-derivatives","SOLF0:USTF0",1773328385144,9.41126294,85.23,85.147,19.35434959]
["bitfinex-derivatives","SOLF0:USTF0",1773328385445,10.561,85.215,85.154,19.43425106]
["bitfinex-derivatives","SOLF0:USTF0",1773328385647,9.41126294,85.22,85.154,19.43425106]
["bitfinex-derivatives","SOLF0:USTF0",1773328386142,9.41126294,85.2,85.137,19.43425106]
["bitfinex-derivatives","SOLF0:USTF0",1773328386746,9.41126294,85.2,85.039,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1773328386747,9.41126294,85.16,85.096,21.47775281]
["bitfinex-derivatives","SOLF0:USTF0",1773328386946,9.41126294,85.16,85.096,19.43422208]
["bitfinex-derivatives","SOLF0:USTF0",1773328387140,40.54,85.167,85.096,19.43422208]
["bitfinex-derivatives","SOLF0:USTF0",1773328387141,9.41126294,85.14,85.096,19.43422208]
["bitfinex-derivatives","SOLF0:USTF0",1773328387546,10.57,85.137,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773328387751,9.41126294,85.14,85.061,19.61342119]
["bitfinex-derivatives","SOLF0:USTF0",1773328388347,9.41126294,85.12,85.043,19.61342119]
["bitfinex-derivatives","SOLF0:USTF0",1773328388542,35.17,85.147,85.043,19.61342119]
["bitfinex-derivatives","SOLF0:USTF0",1773328388751,9.41126294,85.15,85.061,19.61338977]
["bitfinex-derivatives","SOLF0:USTF0",1773328388955,10.571,85.131,85.061,19.61338977]
["bitfinex-derivatives","SOLF0:USTF0",1773328389154,9.41126294,85.11,85.043,19.61338977]
["bitfinex-derivatives","SOLF0:USTF0",1773328389349,282.85624412,85.156,85.043,19.61338977]
["bitfinex-derivatives","SOLF0:USTF0",1773328389547,282.85624412,85.156,85.081,19.8801464]
["bitfinex-derivatives","SOLF0:USTF0",1773328390552,10.57,85.141,85.081,19.8801464]
["bitfinex-derivatives","SOLF0:USTF0",1773328391948,9.41126294,85.15,85.081,19.8801464]
["bitfinex-derivatives","SOLF0:USTF0",1773328392854,9.41126294,85.15,85.083,19.79703491]
["bitfinex-derivatives","SOLF0:USTF0",1773328393452,9.41126294,85.15,85.087,19.75871325]
["bitfinex-derivatives","SOLF0:USTF0",1773328393653,293.42424412,85.156,85.087,19.75871325]
["bitfinex-derivatives","SOLF0:USTF0",1773328393654,282.85624412,85.156,85.087,19.75871325]
["bitfinex-derivatives","SOLF0:USTF0",1773328394554,282.85624412,85.156,85.1,19.7581417]
["bitfinex-derivatives","SOLF0:USTF0",1773328394955,9.41126294,85.19,85.1,19.7581417]
["bitfinex-derivatives","SOLF0:USTF0",1773328395457,10.563,85.194,85.118,19.7581417]
["bitfinex-derivatives","SOLF0:USTF0",1773328395852,9.41126294,85.2,85.118,19.7581417]
["bitfinex-derivatives","SOLF0:USTF0",1773328396246,40.56,85.205,85.118,19.7581417]
["bitfinex-derivatives","SOLF0:USTF0",1773328396247,9.41126294,85.18,85.118,19.7581417]
["bitfinex-derivatives","SOLF0:USTF0",1773328396654,9.41126294,85.2,85.118,19.7581417]
["bitfinex-derivatives","SOLF0:USTF0",1773328396860,10.563,85.195,85.13,19.61316362]
["bitfinex-derivatives","SOLF0:USTF0",1773328397647,9.41126294,85.18,85.101,19.43204812]
["bitfinex-derivatives","SOLF0:USTF0",1773328398956,10.565,85.177,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773328399157,10.565,85.177,85.113,19.43167183]
["bitfinex-derivatives","SOLF0:USTF0",1773328399454,9.41126294,85.18,85.116,29.99566313]
["bitfinex-derivatives","SOLF0:USTF0",1773328399659,35.17,85.21,85.117,19.42266313]
["bitfinex-derivatives","SOLF0:USTF0",1773328399862,9.453627,85.24,85.151,19.42266313]
["bitfinex-derivatives","SOLF0:USTF0",1773328400559,9.453627,85.24,85.181,19.42109929]
["bitfinex-derivatives","SOLF0:USTF0",1773328400760,40.56,85.258,85.181,19.42109929]
["bitfinex-derivatives","SOLF0:USTF0",1773328401168,40.56,85.258,85.203,19.42109929]
["bitfinex-derivatives","SOLF0:USTF0",1773328401362,9.453627,85.28,85.203,19.42109929]
["bitfinex-derivatives","SOLF0:USTF0",1773328401960,10.555,85.262,85.203,19.42109929]
["bitfinex-derivatives","SOLF0:USTF0",1773328403459,11.97154209,85.319,85.181,19.38110312]
["bitfinex-derivatives","SOLF0:USTF0",1773328403460,9.453627,85.24,85.181,19.38110312]
["bitfinex-derivatives","SOLF0:USTF0",1773328404060,35.17,85.251,85.181,19.38110312]
["bitfinex-derivatives","SOLF0:USTF0",1773328404259,9.453627,85.25,85.181,19.38110312]
["bitfinex-derivatives","SOLF0:USTF0",1773328404563,9.453627,85.25,85.184,19.38110312]
["bitfinex-derivatives","SOLF0:USTF0",1773328405567,9.453627,85.25,85.186,19.37526417]
["bitfinex-derivatives","SOLF0:USTF0",1773328405765,40.54,85.268,85.186,19.37526417]
["bitfinex-derivatives","SOLF0:USTF0",1773328405966,9.453627,85.27,85.186,19.37526417]
["bitfinex-derivatives","SOLF0:USTF0",1773328406161,164.058,85.332,85.221,19.37526417]
["bitfinex-derivatives","SOLF0:USTF0",1773328406162,10.553,85.272,85.221,19.37526417]
["bitfinex-derivatives","SOLF0:USTF0",1773328406767,10.555,85.263,85.221,19.37526417]
["bitfinex-derivatives","SOLF0:USTF0",1773328406961,10.555,85.263,85.191,19.37495608]
["bitfinex-derivatives","SOLF0:USTF0",1773328407865,10.553,85.273,85.209,19.36665032]
["bitfinex-derivatives","SOLF0:USTF0",1773328408462,9.453627,85.3,85.229,19.36665032]
["bitfinex-derivatives","SOLF0:USTF0",1773328409168,10.552,85.282,85.229,19.36665032]
["bitfinex-derivatives","SOLF0:USTF0",1773328409563,9.453627,85.3,85.229,19.36665032]
["bitfinex-derivatives","SOLF0:USTF0",1773328409767,10.551,85.292,85.24,19.42593217]
["bitfinex-derivatives","SOLF0:USTF0",1773328409970,9.453627,85.32,85.24,19.42593217]
["bitfinex-derivatives","SOLF0:USTF0",1773328410265,9.453627,85.32,85.25,19.42593217]
["bitfinex-derivatives","SOLF0:USTF0",1773328410762,9.453627,85.3,85.201,19.42561591]
["bitfinex-derivatives","SOLF0:USTF0",1773328410968,9.453627,85.28,85.201,19.42561591]
["bitfinex-derivatives","SOLF0:USTF0",1773328412266,9.453627,85.26,85.201,19.42561591]
["bitfinex-derivatives","SOLF0:USTF0",1773328415070,10.557,85.243,85.201,19.42561591]
["bitfinex-derivatives","SOLF0:USTF0",1773328415466,10.555,85.256,85.201,19.42561591]
["bitfinex-derivatives","SOLF0:USTF0",1773328416772,35.17,85.299,85.223,19.32998913]
["bitfinex-derivatives","SOLF0:USTF0",1773328417771,9.453627,85.28,85.223,19.32998913]
["bitfinex-derivatives","SOLF0:USTF0",1773328418076,10.555,85.26,85.205,29.77846088]
["bitfinex-derivatives","SOLF0:USTF0",1773328418372,10.554,85.269,85.211,19.21646088]
["bitfinex-derivatives","SOLF0:USTF0",1773328419073,10.555,85.261,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773328419671,35.17,85.319,85.227,19.1916062]
["bitfinex-derivatives","SOLF0:USTF0",1773328420078,35.17,85.319,85.241,19.1916062]
["bitfinex-derivatives","SOLF0:USTF0",1773328420876,10.549,85.305,85.253,19.1914205]
["bitfinex-derivatives","SOLF0:USTF0",1773328421072,17.327,85.341,85.261,19.1914205]
["bitfinex-derivatives","SOLF0:USTF0",1773328421274,10.7995765,85.439,85.331,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328421478,10.66004641,85.409,85.331,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328421867,10.537,85.406,85.333,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328422372,10.66039105,85.429,85.341,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328422571,10.535,85.419,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328422766,10.66039105,85.429,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328423270,9.453627,85.43,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328423271,10.536,85.412,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328423469,10.66077807,85.427,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328424476,10.536,85.415,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328425178,10.537,85.405,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328425369,10.66077807,85.427,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328426877,10.536,85.416,85.355,16.05519413]
["bitfinex-derivatives","SOLF0:USTF0",1773328427574,10.534,85.43,85.361,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328427776,10.80208302,85.466,85.363,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328428072,10.80208302,85.466,85.381,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328428376,10.531,85.453,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328428777,10.532,85.442,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328428979,9.453627,85.46,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328429274,40.52,85.469,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328429275,10.80294747,85.457,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328432574,10.534,85.427,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328432979,10.80294747,85.457,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328433179,10.534,85.427,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328434374,10.535,85.418,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328434578,51.34577112,85.439,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328435085,10.535,85.418,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328435985,10.534,85.429,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328437181,61.87877112,85.439,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328437584,51.34577112,85.439,85.384,14.91577236]
["bitfinex-derivatives","SOLF0:USTF0",1773328437986,10.535,85.418,85.366,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328438183,10.94212302,85.438,85.367,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328438889,9.453627,85.42,85.367,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328439078,40.52,85.433,85.367,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328439990,10.535,85.421,85.367,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328440482,9.453627,85.42,85.367,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328440880,10.93291272,85.432,85.367,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328441782,9.453627,85.44,85.368,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328442888,10.533,85.439,85.377,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328443188,10.763215,85.439,85.377,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328443683,10.90057396,85.457,85.377,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328443883,51.42057396,85.457,85.395,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328444280,291.33122357,85.458,85.395,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328444487,291.33122357,85.458,85.351,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773328444488,10.90100416,85.477,85.418,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328444791,10.90099336,85.479,85.421,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328444996,10.90099336,85.479,85.426,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328444997,10.528,85.479,85.426,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328445297,10.90141504,85.498,85.426,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328445589,10.529,85.473,85.426,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328445892,40.52,85.493,85.426,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328446082,10.90141504,85.498,85.426,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328446483,10.90141504,85.498,85.442,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328446679,10.93160438,85.459,85.401,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328446890,9.453627,85.46,85.401,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328447883,40.52,85.476,85.403,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328448390,11.69239735,85.475,85.403,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328448689,11.69239735,85.475,85.377,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773328448690,10.53,85.465,85.407,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328449085,11.69239735,85.475,85.407,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328449289,11.69239735,85.475,85.409,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328450486,9.453627,85.46,85.409,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328451185,10.532,85.447,85.409,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328451595,11.85538725,85.458,85.38,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328451891,11.85538725,85.458,85.348,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1773328451892,21.30901425,85.48,85.392,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328452693,21.30901425,85.48,85.41,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328452889,40.52,85.498,85.41,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328453089,52.37601633,85.498,85.41,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328453396,11.85601633,85.497,85.42,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328454388,11.85601633,85.497,85.43,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328454589,40.52,85.498,85.43,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328454891,9.453627,85.5,85.43,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328455295,9.453627,85.5,85.44,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328455892,11.90366255,85.499,85.44,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328456300,9.453627,85.5,85.44,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328456499,10.527,85.485,85.44,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328456698,11.90390264,85.499,85.44,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328457797,9.453627,85.5,85.44,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328458200,10.527,85.49,85.44,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328459093,10.526,85.499,85.444,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328459300,11.90475644,85.517,85.444,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328459998,11.90155286,85.536,85.456,14.49953007]
["bitfinex-derivatives","SOLF0:USTF0",1773328461094,9.453627,85.54,85.468,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328461698,9.37506132,85.54,85.468,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328462100,9.37506132,85.54,85.48,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328462692,10.52,85.541,85.482,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328462997,9.37506132,85.55,85.482,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328463297,9.37506132,85.57,85.492,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328463497,9.37506132,85.59,85.494,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328463699,9.37506132,85.59,85.511,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328463900,9.37506132,85.59,85.521,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328464396,9.37506132,85.61,85.533,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328464702,9.37506132,85.63,85.533,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328464893,19.88406132,85.63,85.556,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328465098,9.37506132,85.63,85.556,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328465400,10.509,85.629,85.558,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328465596,9.37506132,85.63,85.558,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328466495,12.09375576,85.629,85.56,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328467401,10.51,85.628,85.56,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328468501,10.511,85.621,85.56,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328468800,11.87051623,85.627,85.56,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328468997,10.51,85.629,85.562,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328469395,40.52,85.65,85.562,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328469396,11.87068142,85.649,85.562,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328469993,11.88661528,85.639,85.565,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328470395,451.87528954,85.682,85.565,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328470396,11.88661528,85.629,85.565,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328470800,10.511,85.618,85.565,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328471006,9.37506132,85.61,85.565,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328471707,12.18039255,85.609,85.54,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328472104,10.512,85.608,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773328472406,12.18039255,85.609,85.542,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328472605,22.6926339,85.607,85.542,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328472808,12.1806339,85.606,85.542,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328473008,12.1806339,85.606,85.512,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328473306,22.69373765,85.602,85.529,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328473507,12.13042441,85.601,85.529,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328474406,9.37506132,85.61,85.532,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328475003,12.13100939,85.609,85.532,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328475999,12.13100939,85.609,85.539,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328477099,9.37506132,85.59,85.539,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328477612,12.13100939,85.609,85.539,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328478506,12.13100939,85.609,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773328478807,12.13100939,85.609,85.55,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328479008,40.5,85.646,85.553,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328479202,12.11063709,85.645,85.561,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328480303,10.509,85.636,85.571,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328481210,10.509,85.629,85.571,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328481505,11.33028497,85.629,85.571,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328483209,9.37506132,85.65,85.571,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328483510,11.33068442,85.649,85.58,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328484112,11.20642956,85.638,85.58,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328485111,10.51,85.627,85.58,14.59439765]
["bitfinex-derivatives","SOLF0:USTF0",1773328485409,9.37506132,85.63,85.562,15.54433207]
["bitfinex-derivatives","SOLF0:USTF0",1773328486715,10.51,85.621,85.565,15.54433207]
["bitfinex-derivatives","SOLF0:USTF0",1773328487615,10.512,85.612,85.565,15.54433207]
["bitfinex-derivatives","SOLF0:USTF0",1773328488014,11.48362859,85.629,85.565,15.54433207]
["bitfinex-derivatives","SOLF0:USTF0",1773328488520,10.512,85.611,85.565,15.54433207]
["bitfinex-derivatives","SOLF0:USTF0",1773328489110,9.37506132,85.61,85.547,15.54433207]
["bitfinex-derivatives","SOLF0:USTF0",1773328489316,11.48335676,85.609,85.547,15.54433207]
["bitfinex-derivatives","SOLF0:USTF0",1773328492523,9.37506132,85.57,85.475,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328493723,9.37506132,85.57,85.491,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328493925,10.517,85.567,85.508,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328495130,10.516,85.577,85.517,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328497027,11.27825174,85.589,85.519,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328497333,11.389069,85.609,85.521,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328497742,11.389069,85.609,85.546,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328498344,10.512,85.607,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773328498538,10.512,85.607,85.547,24.93011914]
["bitfinex-derivatives","SOLF0:USTF0",1773328498744,10.512,85.607,85.548,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328499337,11.389069,85.609,85.548,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328500340,11.46629542,85.59,85.529,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328500540,11.46629294,85.589,85.529,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328501044,11.46667453,85.608,85.532,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328501438,10.512,85.606,85.542,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328501943,10.513,85.598,85.542,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328502238,11.44633941,85.606,85.542,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328503336,10.515,85.584,85.542,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328503642,20.8216001,85.59,85.542,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328503840,11.44653878,85.59,85.542,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328504033,20.93540942,85.61,85.542,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328504944,20.93540942,85.61,85.517,21.047]
["bitfinex-derivatives","SOLF0:USTF0",1773328504945,10.512,85.608,85.545,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328505142,11.56073563,85.609,85.511,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328505343,11.56073563,85.589,85.511,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328505543,11.56073563,85.589,85.528,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328506935,11.5392383,85.587,85.528,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328507140,10.516,85.573,85.528,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328508438,10.79139926,85.599,85.54,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328508639,10.04590914,85.598,85.54,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328508841,10.79139926,85.599,85.54,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328509138,10.79156412,85.611,85.553,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328509343,10.04590914,85.61,85.553,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328509537,10.04590914,85.61,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773328509733,10.79156412,85.611,85.553,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328510236,9.37506132,85.62,85.554,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328510634,9.37506132,85.62,85.563,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328511541,11.03799157,85.619,85.563,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328511742,11.03799157,85.619,85.546,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328511938,11.03822946,85.617,85.546,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328512247,10.513,85.597,85.546,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328512541,11.03822946,85.598,85.531,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328512743,11.03822946,85.598,85.534,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328513344,11.03857675,85.579,85.491,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328513540,11.03857675,85.579,85.502,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328513746,11.22959048,85.599,85.502,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328514047,11.22959048,85.599,85.492,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328514048,10.515,85.588,85.528,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328514350,11.22959048,85.599,85.528,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328515138,10.514,85.596,85.533,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328515340,11.11957228,85.616,85.533,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328515943,11.37456059,85.605,85.543,24.93111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328516142,11.37456059,85.605,85.544,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328516348,11.37456059,85.599,85.544,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328516649,9.37506132,85.58,85.52,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328516852,11.37485398,85.579,85.52,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328517249,10.516,85.575,85.521,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328517948,11.37485398,85.579,85.521,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328518749,10.517,85.568,85.521,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328519147,11.37485398,85.579,85.521,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328519548,10.517,85.568,85.521,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328519745,11.37485398,85.579,85.521,14.41111914]
["bitfinex-derivatives","SOLF0:USTF0",1773328520547,11.37485398,85.579,85.523,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328521152,10.515,85.584,85.531,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328521352,9.37506132,85.59,85.531,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328521550,10.66369318,85.64,85.531,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328521551,11.54800394,85.619,85.531,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328521750,11.54800394,85.599,85.548,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328522346,9.37506132,85.6,85.548,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328522550,10.66369318,85.644,85.548,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328522551,11.4969621,85.634,85.548,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328522751,10.51,85.628,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773328522958,11.4969621,85.634,85.569,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328523251,40.48,85.653,85.542,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1773328523252,11.44692806,85.653,85.571,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328523550,11.44692806,85.653,85.588,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328524753,11.44692806,85.653,85.561,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328524943,11.44692806,85.653,85.563,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328525456,10.507,85.649,85.586,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328525655,11.44692806,85.653,85.586,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328526954,11.44692806,85.653,85.588,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328527355,9.35027425,85.68,85.588,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328527545,11.14354258,85.679,85.588,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328527751,11.14354258,85.679,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773328527952,11.14354258,85.679,85.605,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328528352,9.35027425,85.68,85.605,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328528353,21.6012816,85.664,85.605,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328528859,11.09602165,85.663,85.605,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328529258,11.09602165,85.663,85.58,9.35027425]
["bitfinex-derivatives","SOLF0:USTF0",1773328529259,11.09602165,85.663,85.607,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328530057,9.35027425,85.67,85.581,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328530058,11.03027268,85.662,85.581,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328530358,11.03027268,85.649,85.581,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328530558,19.85927425,85.63,85.581,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328530756,11.02997793,85.629,85.551,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328531260,10.98434268,85.609,85.521,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328531658,10.515,85.58,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773328531858,20.33175763,85.59,85.521,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328532155,10.513,85.6,85.535,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328532351,10.93639653,85.608,85.535,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328534655,10.513,85.597,85.538,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328534861,10.93639653,85.608,85.538,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328535063,10.514,85.589,85.538,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328535266,10.93639653,85.608,85.538,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328535865,10.512,85.607,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773328536563,10.512,85.607,85.549,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328536958,10.512,85.607,85.552,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328537164,10.511,85.616,85.552,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328537561,10.52142512,85.615,85.552,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328538460,10.52142512,85.615,85.52,9.35027425]
["bitfinex-derivatives","SOLF0:USTF0",1773328538461,10.513,85.598,85.534,25.94946454]
["bitfinex-derivatives","SOLF0:USTF0",1773328538671,10.513,85.598,85.535,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328538862,10.513,85.598,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773328539063,10.514,85.591,85.537,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328540267,10.39275925,85.58,85.52,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328540674,19.7430335,85.58,85.52,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328540967,10.39275925,85.58,85.52,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328541972,10.39275925,85.58,85.521,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328542565,10.516,85.579,85.521,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328543073,9.35027425,85.59,85.524,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328543568,9.35027425,85.59,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773328543774,20.51055404,85.589,85.524,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328544677,9.99655404,85.589,85.524,15.42846454]
["bitfinex-derivatives","SOLF0:USTF0",1773328544972,9.99655404,85.589,85.51,15.18417365]
["bitfinex-derivatives","SOLF0:USTF0",1773328545167,10.516,85.574,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773328545473,9.99655404,85.589,85.516,15.18417365]
["bitfinex-derivatives","SOLF0:USTF0",1773328546177,10.516,85.574,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773328546364,9.99655404,85.589,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773328547362,10.516,85.573,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773328547568,10.516,85.573,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773328548667,10.517,85.565,85.518,15.18417365]
["bitfinex-derivatives","SOLF0:USTF0",1773328549274,10.517,85.565,85.421,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773328549275,9.35027425,85.55,85.484,15.18417365]
["bitfinex-derivatives","SOLF0:USTF0",1773328549573,9.35027425,85.57,85.484,15.18417365]
["bitfinex-derivatives","SOLF0:USTF0",1773328549875,9.35027425,85.57,85.491,15.18417365]
["bitfinex-derivatives","SOLF0:USTF0",1773328550170,10.518,85.561,85.509,15.18417365]
["bitfinex-derivatives","SOLF0:USTF0",1773328551369,9.50691751,85.565,85.486,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328551677,9.72633538,85.549,85.486,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328551871,10.52,85.546,85.487,25.14573961]
["bitfinex-derivatives","SOLF0:USTF0",1773328552177,10.52,85.546,85.488,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328552872,9.72633538,85.549,85.488,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328552873,10.521,85.537,85.488,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328553374,10.522,85.529,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328553683,9.72633538,85.549,85.473,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328554373,10.521,85.537,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773328555777,10.522,85.53,85.477,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328555978,9.72633538,85.549,85.477,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328556571,9.40091301,85.533,85.477,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328556776,9.35027425,85.51,85.459,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328557375,9.35027425,85.51,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773328557777,9.35027425,85.51,85.459,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328557975,9.30350155,85.513,85.461,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328558180,9.27103562,85.529,85.461,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328558883,19.79445123,85.521,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773328559889,9.17271375,85.509,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773328560475,9.17271375,85.509,85.445,25.15073961]
["bitfinex-derivatives","SOLF0:USTF0",1773328560687,9.17271375,85.509,85.445,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328563078,10.526,85.494,85.445,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328563577,10.527,85.487,85.445,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328564087,10.526,85.495,85.445,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328564286,9.17271375,85.509,85.445,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328565079,9.17271375,85.509,85.461,25.14873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328565285,9.17271375,85.509,85.461,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328565480,40.5,85.555,85.461,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328565481,8.82199456,85.531,85.461,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328565687,8.82199456,85.531,85.478,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328567190,10.522,85.524,85.478,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328567391,8.82199456,85.531,85.478,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328568594,8.76506615,85.519,85.442,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328568798,9.35027425,85.5,85.442,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328568999,10.527,85.49,85.442,25.15073961]
["bitfinex-derivatives","SOLF0:USTF0",1773328569196,9.35027425,85.5,85.443,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328569401,8.76506615,85.519,85.443,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328570095,10.525,85.506,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773328570495,10.525,85.506,85.462,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328570999,9.35027425,85.54,85.462,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328571190,8.72831493,85.539,85.462,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328571890,10.523,85.516,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328572488,10.524,85.51,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328572799,8.72831493,85.539,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328573300,8.72831493,85.539,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773328573999,8.72831493,85.539,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773328574000,10.522,85.526,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773328575705,10.523,85.519,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328575901,8.72831493,85.539,85.469,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328576095,8.37159279,85.519,85.451,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328576904,17.72319424,85.5,85.451,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328577401,10.526,85.493,85.451,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328577598,8.32566287,85.499,85.434,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328578398,8.32566287,85.499,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773328578803,8.32566287,85.499,85.434,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328579105,8.32566287,85.499,85.442,14.61873961]
["bitfinex-derivatives","SOLF0:USTF0",1773328579499,10.527,85.491,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773328580709,10.526,85.499,85.456,24.59140494]
["bitfinex-derivatives","SOLF0:USTF0",1773328580911,10.526,85.499,85.456,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328581405,10.526,85.492,85.44,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328581602,8.00424224,85.499,85.44,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328582408,10.526,85.494,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773328582600,8.00424224,85.499,85.44,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328582806,9.35027425,85.52,85.465,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328583602,7.89374178,85.519,85.465,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328584907,10.525,85.502,85.465,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328585109,7.89374178,85.519,85.465,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328585712,10.525,85.503,85.465,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328585907,7.89374178,85.519,85.465,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328586999,10.525,85.506,85.468,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328587908,10.524,85.513,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328588108,10.524,85.513,85.469,24.58940494]
["bitfinex-derivatives","SOLF0:USTF0",1773328588409,10.524,85.513,85.47,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328590308,19.9033976,85.52,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328590512,10.523,85.52,85.474,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328591709,10.524,85.513,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773328591909,7.43910155,85.519,85.434,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328592106,7.43910155,85.519,85.436,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328592407,10.524,85.508,85.463,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328592611,10.524,85.508,85.413,11.90279124]
["bitfinex-derivatives","SOLF0:USTF0",1773328592612,7.44029293,85.499,85.414,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328592908,9.3803976,85.5,85.414,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328592909,9.3803976,85.46,85.414,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328593108,7.44029293,85.479,85.414,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328593309,10.529,85.47,85.423,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328594016,10.53,85.463,85.423,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328595112,10.529,85.47,85.423,24.59540494]
["bitfinex-derivatives","SOLF0:USTF0",1773328595309,7.44029293,85.479,85.423,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328595807,7.44029293,85.479,85.396,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773328595808,7.44029293,85.479,85.397,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328597017,10.53,85.463,85.414,24.59640494]
["bitfinex-derivatives","SOLF0:USTF0",1773328597417,7.44029293,85.479,85.415,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328597617,10.53,85.464,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773328597816,7.44029293,85.479,85.415,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328599014,10.529,85.472,85.425,24.59440494]
["bitfinex-derivatives","SOLF0:USTF0",1773328599824,10.53,85.466,85.425,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328600517,10.529,85.474,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773328600717,10.529,85.474,85.429,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328601518,10.529,85.468,85.429,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328601714,7.44029293,85.479,85.399,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328602921,10.531,85.455,85.405,14.06040494]
["bitfinex-derivatives","SOLF0:USTF0",1773328603713,10.532,85.448,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773328603917,9.3803976,85.46,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773328604220,10.531,85.455,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773328604421,6.35499011,85.465,85.414,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328606014,10.53,85.462,85.422,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328606719,10.529,85.469,85.424,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328608025,10.529,85.469,85.427,23.11649966]
["bitfinex-derivatives","SOLF0:USTF0",1773328608923,10.53,85.463,85.427,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328609118,6.15952873,85.479,85.427,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328609323,6.11982691,85.406,85.343,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328609921,10.539,85.39,85.343,23.12749966]
["bitfinex-derivatives","SOLF0:USTF0",1773328610123,6.11982691,85.406,85.343,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328611731,9.3803976,85.41,85.343,12.58249966]
["bitfinex-derivatives","SOLF0:USTF0",1773328612225,10.537,85.405,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773328612423,10.537,85.405,85.353,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328613419,9.3803976,85.41,85.353,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328613621,11.68,85.496,85.32,11.78504453]
["bitfinex-derivatives","SOLF0:USTF0",1773328613622,10.66369318,85.525,85.409,163.908]
["bitfinex-derivatives","SOLF0:USTF0",1773328613930,6.20029715,85.569,85.481,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328614124,6.20029715,85.569,85.483,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328614319,6.20029715,85.569,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773328614524,6.16443078,85.589,85.51,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328615020,6.12771682,85.605,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773328615221,6.12771682,85.599,85.521,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328615726,10.515,85.584,85.521,24.01864319]
["bitfinex-derivatives","SOLF0:USTF0",1773328615927,6.0171215,85.583,85.521,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328616928,10.515,85.582,85.521,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328617623,6.0171215,85.583,85.521,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328617921,6.0171215,85.583,85.5,22.87604079]
["bitfinex-derivatives","SOLF0:USTF0",1773328618126,5.94596444,85.582,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773328618327,5.94596444,85.582,85.506,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328618728,5.94736529,85.579,85.506,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328619126,5.94736529,85.579,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773328619923,9.3803976,85.59,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773328619924,5.88715227,85.567,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773328620629,5.85386262,85.562,85.487,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328621122,5.81962035,85.554,85.487,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328621327,5.81962035,85.554,85.47,9.3803976]
["bitfinex-derivatives","SOLF0:USTF0",1773328621328,5.81962035,85.554,85.47,22.87604079]
["bitfinex-derivatives","SOLF0:USTF0",1773328621530,5.81962035,85.554,85.471,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328622230,10.521,85.537,85.471,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328622430,5.81962035,85.554,85.471,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328622827,5.89493861,85.551,85.483,24.02264319]
["bitfinex-derivatives","SOLF0:USTF0",1773328623029,5.89493861,85.551,85.483,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328623731,10.519,85.549,85.484,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328623934,5.77364585,85.548,85.484,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328624134,10.52,85.545,85.484,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328624626,5.74187548,85.544,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773328624830,5.74187548,85.539,85.465,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328625027,5.70905981,85.561,85.471,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328626034,5.72640848,85.558,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773328626226,5.72640848,85.558,85.471,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328626623,5.72640848,85.558,85.478,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328627435,5.6634117,85.556,85.478,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328628926,5.48124997,85.551,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773328629123,5.48124997,85.551,85.478,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328629534,10.52,85.54,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773328629836,10.52,85.54,85.478,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328630029,10.52,85.54,85.481,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328630434,10.522,85.53,85.481,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328631439,10.52,85.541,85.481,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328632633,5.37406073,85.549,85.494,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328633336,10.519,85.548,85.494,24.02164319]
["bitfinex-derivatives","SOLF0:USTF0",1773328635136,10.52,85.54,85.494,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328635331,5.37406073,85.549,85.494,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328635736,15.89306073,85.549,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773328636542,15.89306073,85.549,85.472,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328636543,10.518,85.559,85.499,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328637137,10.517,85.568,85.499,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328638730,10.518,85.56,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773328638931,5.13394467,85.559,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773328639129,5.13394467,85.559,85.499,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328640242,10.521,85.538,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773328640439,5.09481649,85.543,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773328640639,10.519,85.555,85.482,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328640841,5.04453869,85.559,85.482,13.49564319]
["bitfinex-derivatives","SOLF0:USTF0",1773328641138,5.04453869,85.559,85.5,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328641837,4.757178,85.557,85.482,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328643248,4.70660356,85.549,85.466,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328643446,9.3803976,85.55,85.466,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328643447,10.524,85.51,85.466,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328643844,4.70660356,85.527,85.466,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328644847,10.523,85.518,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773328648245,4.57538383,85.56,85.482,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328648747,4.57538383,85.56,85.497,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328651950,10.52,85.543,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773328652152,10.52,85.543,85.499,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328652947,10.52,85.543,85.505,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328653651,10.521,85.536,85.505,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328655445,9.37488862,85.57,85.505,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328655642,4.39730515,85.578,85.505,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328656254,4.39730515,85.578,85.514,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328656849,4.37631074,85.576,85.514,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328657052,4.37631074,85.569,85.514,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328657846,4.37631074,85.569,85.495,22.70603293]
["bitfinex-derivatives","SOLF0:USTF0",1773328658046,4.37631074,85.569,85.496,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328658246,4.3874791,85.567,85.496,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328658451,4.3874791,85.565,85.496,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328658652,4.38869448,85.563,85.496,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328658853,10.52,85.541,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773328659052,10.52,85.541,85.498,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328659849,10.52,85.541,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773328660153,10.52,85.541,85.501,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328660452,10.521,85.535,85.501,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328660653,4.36552777,85.555,85.501,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328660852,14.30478382,85.555,85.501,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328661153,4.34436792,85.553,85.501,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328662951,10.52,85.54,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773328663150,10.52,85.54,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328664647,10.66369318,85.587,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328664850,4.22949634,85.582,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328665046,4.22949634,85.58,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328665356,4.20964402,85.578,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328665555,4.19866481,85.576,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328665752,4.19866481,85.574,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328665952,4.19866481,85.572,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328666157,14.16614805,85.571,85.503,12.18003293]
["bitfinex-derivatives","SOLF0:USTF0",1773328666450,4.17904861,85.571,85.517,22.50395299]
["bitfinex-derivatives","SOLF0:USTF0",1773328666752,4.17904861,85.571,85.518,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328667653,9.98709944,85.59,85.531,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328667857,14.19689055,85.589,85.541,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328668053,3.49680232,85.6,85.551,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328668854,9.98709944,85.624,85.571,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328669063,9.98709944,85.623,85.571,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328669260,4.19165724,85.625,85.571,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328669860,10.511,85.621,85.575,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328670062,4.19165724,85.625,85.575,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328670361,4.2290112,85.642,85.575,11.98095299]
["bitfinex-derivatives","SOLF0:USTF0",1773328670960,10.509,85.632,85.586,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328671462,4.19624344,85.669,85.586,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328672956,10.508,85.642,85.591,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328673559,10.508,85.642,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773328673761,4.84612654,85.652,85.593,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328674661,4.84612654,85.652,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773328674857,4.79988475,85.668,85.593,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328675057,4.7823388,85.684,85.611,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328675857,10.505,85.67,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328676062,10.505,85.67,85.615,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328677465,4.76767935,85.678,85.615,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328678576,4.76767935,85.678,85.57,9.35291115]
["bitfinex-derivatives","SOLF0:USTF0",1773328678577,4.75793381,85.656,85.599,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328679775,15.26393381,85.656,85.601,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328680673,10.507,85.648,85.601,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328680870,4.72722807,85.676,85.601,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328681370,4.72722807,85.676,85.616,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328681675,4.71209081,85.669,85.574,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328681972,4.71209081,85.669,85.599,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328682467,10.507,85.647,85.6,23.34508673]
["bitfinex-derivatives","SOLF0:USTF0",1773328682672,10.507,85.647,85.601,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328682874,4.69644202,85.668,85.601,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328683272,10.507,85.649,85.602,23.34508673]
["bitfinex-derivatives","SOLF0:USTF0",1773328683877,10.507,85.649,85.602,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328684370,4.69644202,85.668,85.602,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328684371,10.508,85.641,85.602,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328684569,4.58276487,85.653,85.586,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328685076,10.511,85.618,85.586,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328685274,10.511,85.618,85.569,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328685475,10.512,85.612,85.569,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328686474,10.513,85.603,85.569,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328687076,10.512,85.611,85.569,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328687272,4.56760635,85.629,85.569,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328687580,10.514,85.594,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773328687779,10.514,85.594,85.549,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328688984,10.515,85.586,85.549,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328690074,13.82223175,85.61,85.477,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328690075,9.35291115,85.59,85.477,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328690278,4.46807039,85.589,85.489,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328690578,4.46807039,85.589,85.501,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328691176,4.46807039,85.589,85.517,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328691177,10.518,85.563,85.517,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328691381,4.46807039,85.589,85.517,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328691983,10.519,85.554,85.517,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328693884,10.518,85.563,85.517,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328695789,10.517,85.571,85.519,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328696189,30.37691115,85.61,85.475,32.79025182]
["bitfinex-derivatives","SOLF0:USTF0",1773328696190,4.38614324,85.604,85.521,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328696391,10.515,85.584,85.536,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328696582,4.38614324,85.604,85.536,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328698690,10.515,85.584,85.536,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328699187,4.38614324,85.604,85.536,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328699982,10.515,85.586,85.537,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328700183,4.38614324,85.604,85.537,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328700392,9.35291115,85.59,85.537,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328700893,10.516,85.579,85.537,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328706594,10.516,85.573,85.537,12.83208673]
["bitfinex-derivatives","SOLF0:USTF0",1773328706994,4.20775915,85.579,85.522,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328707489,10.517,85.57,85.524,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328708397,10.518,85.563,85.524,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328709106,10.517,85.57,85.526,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328709498,10.518,85.563,85.526,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328709996,4.20775915,85.579,85.526,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328710401,40.48,85.613,85.526,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328710402,9.36324071,85.6,85.526,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328710901,4.07473453,85.599,85.526,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328711101,4.07473453,85.599,85.51,9.36324071]
["bitfinex-derivatives","SOLF0:USTF0",1773328711102,4.07473453,85.599,85.543,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328711794,10.515,85.586,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773328711995,4.07473453,85.599,85.543,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328712600,10.515,85.587,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773328712901,10.515,85.587,85.545,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328713098,10.515,85.581,85.545,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328713501,4.07473453,85.599,85.545,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328713997,10.515,85.588,85.545,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328714589,10.515,85.582,85.545,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328715394,10.516,85.575,85.531,22.31335724]
["bitfinex-derivatives","SOLF0:USTF0",1773328715598,10.516,85.575,85.532,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328715802,10.516,85.575,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773328716099,10.516,85.575,85.534,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328716297,10.517,85.569,85.534,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328716997,7.5010207,85.56,85.517,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328717299,3.49599457,85.57,85.521,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328717696,3.49599457,85.56,85.521,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328718600,3.49599457,85.55,85.503,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328718795,163.52,85.612,85.503,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328718796,4.03319702,85.568,85.503,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328718997,4.03319702,85.568,85.511,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328719194,3.49599457,85.56,85.511,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328719703,4.03319702,85.568,85.511,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328719905,4.03319702,85.568,85.512,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328720105,4.03319702,85.568,85.469,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1773328720106,3.98184225,85.539,85.476,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328720494,3.98184225,85.539,85.46,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328721397,3.98184225,85.539,85.462,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328722508,3.98184225,85.539,85.476,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328723297,10.521,85.536,85.479,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328723505,3.98184225,85.539,85.479,11.79235724]
["bitfinex-derivatives","SOLF0:USTF0",1773328723896,10.522,85.528,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773328724101,10.522,85.528,85.481,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328724709,10.521,85.538,85.485,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328725007,4.26865492,85.579,85.485,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328725203,4.26865492,85.579,85.446,21.064]
["bitfinex-derivatives","SOLF0:USTF0",1773328725204,4.26865492,85.579,85.509,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328725403,4.26865492,85.599,85.509,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328726307,4.26865492,85.599,85.5,9.36800596]
["bitfinex-derivatives","SOLF0:USTF0",1773328726308,4.26865492,85.599,85.527,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328726701,4.26084345,85.619,85.527,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328727300,4.25153425,85.599,85.521,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328728209,10.516,85.576,85.523,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328728706,4.25968173,85.619,85.523,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328729307,4.25968173,85.619,85.52,9.36800596]
["bitfinex-derivatives","SOLF0:USTF0",1773328729308,10.515,85.588,85.543,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328729910,9.36800596,85.6,85.521,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328730106,4.43100335,85.599,85.521,12.44823475]
["bitfinex-derivatives","SOLF0:USTF0",1773328730507,4.43100335,85.599,85.525,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328730707,10.516,85.579,85.525,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328731308,10.517,85.572,85.527,22.76164341]
["bitfinex-derivatives","SOLF0:USTF0",1773328731510,10.517,85.572,85.527,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328732512,9.95848793,85.598,85.547,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328732712,4.45211344,85.611,85.547,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328734014,10.513,85.597,85.55,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328734615,10.513,85.597,85.552,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328735716,10.512,85.606,85.555,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328736309,10.512,85.607,85.556,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328737310,286.55827623,85.627,85.54,9.36800596]
["bitfinex-derivatives","SOLF0:USTF0",1773328737311,286.55827623,85.627,85.567,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328738817,10.51,85.626,85.57,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328739419,286.55827623,85.627,85.574,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328739822,4.40272924,85.626,85.556,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328740020,4.40272924,85.604,85.539,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328740423,4.3948294,85.62,85.539,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328740825,10.514,85.592,85.539,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328741624,4.3948294,85.62,85.542,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328741819,4.31789332,85.609,85.542,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328742019,10.514,85.594,85.542,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328742820,4.31789332,85.609,85.542,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328743421,286.55827623,85.627,85.558,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328743620,286.55827623,85.627,85.561,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328743817,4.42436685,85.658,85.561,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328744123,10.509,85.635,85.585,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328744319,4.42436685,85.658,85.585,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328745721,10.508,85.644,85.589,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328745919,4.42436685,85.658,85.589,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328746127,10.506,85.654,85.603,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328746520,4.45495048,85.669,85.603,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328747825,10.507,85.646,85.603,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328749224,4.43915353,85.686,85.605,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328749727,10.505,85.664,85.62,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328750128,4.45222949,85.67,85.601,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328750329,10.505,85.664,85.613,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328750525,4.45222949,85.687,85.613,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328750926,9.36800596,85.69,85.613,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328750927,10.506,85.657,85.613,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328751925,4.45226054,85.669,85.6,9.36800596]
["bitfinex-derivatives","SOLF0:USTF0",1773328751926,10.507,85.65,85.6,9.36800596]
["bitfinex-derivatives","SOLF0:USTF0",1773328752126,4.45226054,85.669,85.595,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328753528,4.45226054,85.669,85.58,49.82800596]
["bitfinex-derivatives","SOLF0:USTF0",1773328753529,10.505,85.663,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773328753833,10.505,85.663,85.612,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328754528,10.506,85.656,85.612,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328754735,4.57294165,85.68,85.612,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328755426,21.003,85.698,85.591,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328755427,4.56621528,85.669,85.591,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328756832,4.56139713,85.689,85.611,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328757428,4.5547423,85.685,85.611,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328758232,4.55785697,85.681,85.611,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328759833,10.507,85.647,85.611,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328760033,4.55785697,85.681,85.611,12.23964341]
["bitfinex-derivatives","SOLF0:USTF0",1773328760333,10.504,85.671,85.621,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328760835,4.55785697,85.681,85.621,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328761038,10.504,85.671,85.625,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328761432,4.55785697,85.681,85.609,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328761637,3.48936498,85.66,85.609,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328761838,3.48936498,85.67,85.611,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328762332,3.48936498,85.66,85.613,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328764237,8.06226563,85.716,85.621,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328764433,8.06226563,85.739,85.68,3.48936498]
["bitfinex-derivatives","SOLF0:USTF0",1773328764637,3.48936498,85.73,85.672,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328764936,3.48936498,85.73,85.68,3.48936498]
["bitfinex-derivatives","SOLF0:USTF0",1773328765134,10.497,85.729,85.681,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328766237,8.06226563,85.739,85.681,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328766640,3.48327066,85.73,85.681,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328766836,3.48327066,85.72,85.67,3.48327066]
["bitfinex-derivatives","SOLF0:USTF0",1773328767140,3.48327066,85.71,85.65,3.48327066]
["bitfinex-derivatives","SOLF0:USTF0",1773328767341,3.48327066,85.71,85.66,3.48327066]
["bitfinex-derivatives","SOLF0:USTF0",1773328767540,7.91139854,85.703,85.651,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328767936,9.33682449,85.72,85.651,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328768140,7.91139854,85.721,85.651,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328769037,10.499,85.714,85.654,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328769439,10.5,85.706,85.654,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328770140,10.499,85.715,85.656,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328771037,10.5,85.705,85.656,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328773846,10.499,85.715,85.656,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328774850,10.499,85.715,85.659,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328775950,9.33682449,85.72,85.661,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328776346,10.498,85.724,85.661,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328776647,10.498,85.724,85.664,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328777851,10.498,85.724,85.668,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328779653,10.499,85.717,85.668,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328779949,9.33682449,85.72,85.668,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328780854,10.5,85.707,85.668,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328781247,10.5,85.707,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328781449,8.13267825,85.719,85.652,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328781753,8.13267825,85.719,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328781754,10.501,85.701,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328783046,10.501,85.694,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773328783248,8.10491911,85.699,85.647,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328783551,8.10491911,85.699,85.618,12.17029542]
["bitfinex-derivatives","SOLF0:USTF0",1773328783950,8.10204031,85.714,85.643,11.57678317]
["bitfinex-derivatives","SOLF0:USTF0",1773328784959,10.5,85.706,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328785157,10.5,85.706,85.661,22.08178317]
["bitfinex-derivatives","SOLF0:USTF0",1773328785353,10.5,85.706,85.662,11.57678317]
["bitfinex-derivatives","SOLF0:USTF0",1773328786954,10.5,85.706,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328788159,10.499,85.713,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773328788753,10.499,85.713,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773328789060,10.498,85.72,85.674,11.57678317]
["bitfinex-derivatives","SOLF0:USTF0",1773328789656,10.499,85.714,85.674,11.57678317]
["bitfinex-derivatives","SOLF0:USTF0",1773328791964,8.04119547,85.699,85.628,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328792460,8.04119547,85.699,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328792658,8.04119547,85.699,85.649,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328793058,10.501,85.696,85.649,21.94730607]
["bitfinex-derivatives","SOLF0:USTF0",1773328793257,8.03651704,85.696,85.635,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328793858,10.503,85.685,85.635,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328794264,8.03651704,85.696,85.635,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328794868,10.502,85.689,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328796763,10.503,85.68,85.64,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328796967,9.33682449,85.69,85.64,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328797361,7.76013559,85.689,85.64,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328797566,7.76013559,85.689,85.624,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328797761,10.506,85.66,85.624,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328797963,10.506,85.66,85.604,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328798268,7.73143008,85.669,85.609,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328798468,10.506,85.661,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773328798668,7.73143008,85.669,85.612,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328798866,9.33682449,85.67,85.612,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328799268,7.73144121,85.684,85.628,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328800264,10.505,85.667,85.628,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328800564,7.73144121,85.684,85.628,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328800765,10.503,85.683,85.631,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328800960,7.73144121,85.684,85.631,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328801270,7.73144121,85.684,85.621,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328801470,10.505,85.666,85.621,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328802272,10.505,85.666,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328802470,10.505,85.666,85.618,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328803265,7.63957911,85.687,85.622,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328804375,7.63957911,85.687,85.642,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328805073,7.63957911,85.687,85.626,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328806766,10.503,85.685,85.63,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328807868,10.503,85.685,85.637,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328808578,10.502,85.693,85.641,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328809470,10.502,85.686,85.641,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328810776,10.503,85.681,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328811178,7.53626559,85.685,85.627,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328811371,7.53626559,85.685,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328811575,18.03926559,85.685,85.635,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328812578,7.53626559,85.685,85.635,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328812775,7.56637734,85.679,85.613,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328813278,10.506,85.654,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328813471,7.56637734,85.679,85.615,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328814071,10.505,85.667,85.615,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328814681,7.56637734,85.679,85.615,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328815376,7.56637734,85.679,85.601,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328815377,7.56637734,85.679,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328815581,7.56637734,85.679,85.628,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328815783,10.504,85.676,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328816183,10.504,85.676,85.628,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328816184,7.53447482,85.676,85.628,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328817078,7.53447482,85.676,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328817481,7.53447482,85.676,85.614,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328818876,10.506,85.658,85.614,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328819078,7.52550027,85.659,85.582,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328819679,10.507,85.652,85.604,11.44030607]
["bitfinex-derivatives","SOLF0:USTF0",1773328820989,10.507,85.646,85.609,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328821788,10.507,85.646,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773328822088,10.507,85.646,85.602,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328822275,7.52550027,85.659,85.604,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328823387,7.44502867,85.64,85.59,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328824085,7.40602499,85.639,85.59,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328824288,10.509,85.631,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773328824890,7.40604781,85.654,85.598,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328825588,10.506,85.654,85.61,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328825986,7.39044057,85.678,85.61,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328826285,7.38901953,85.665,85.61,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328826488,7.38904283,85.659,85.61,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328826688,10.507,85.648,85.61,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328827084,7.38904283,85.659,85.586,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328827283,10.508,85.638,85.589,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328828893,10.508,85.638,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773328829300,7.3875412,85.644,85.589,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328829696,10.508,85.643,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773328830599,10.508,85.643,85.593,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328831498,7.3875412,85.644,85.593,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328831997,7.3875412,85.644,85.597,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328833004,10.508,85.638,85.597,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328835702,3.49111886,85.63,85.597,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328836805,3.49111886,85.63,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773328837100,3.49111886,85.64,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773328837309,7.22529428,85.676,85.608,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328837496,3.49111886,85.66,85.611,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328838006,3.49111886,85.66,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328838505,10.71641314,85.669,85.611,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328838802,10.71641314,85.669,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328839002,3.49111886,85.67,85.625,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328839202,10.504,85.677,85.625,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328839401,10.504,85.677,85.547,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773328839402,10.718165,85.698,85.641,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328839904,3.49111886,85.69,85.641,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328840216,3.49111886,85.69,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328840607,13.99311886,85.69,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328841502,40.44,85.727,85.641,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328841503,3.49111886,85.68,85.641,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328841703,10.86370332,85.689,85.618,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328842002,9.34137978,85.7,85.618,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328842003,10.80958012,85.679,85.618,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328843209,10.505,85.662,85.62,11.2889849]
["bitfinex-derivatives","SOLF0:USTF0",1773328843908,10.504,85.67,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328844107,10.504,85.67,85.622,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328844908,10.504,85.67,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328845410,10.505,85.663,85.622,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328845603,10.80958012,85.679,85.607,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328846206,10.506,85.657,85.608,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328846711,10.73454562,85.666,85.608,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328847406,10.507,85.65,85.608,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328848207,10.506,85.657,85.61,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328850008,10.506,85.657,85.611,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328852311,10.507,85.649,85.611,11.92201302]
["bitfinex-derivatives","SOLF0:USTF0",1773328852707,10.09786492,85.659,85.581,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328853401,10.09786492,85.659,85.596,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328854413,10.09869566,85.647,85.596,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328855305,10.509,85.629,85.596,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328855505,10.09869566,85.647,85.596,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328856111,9.34137978,85.66,85.581,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328856112,10.10599574,85.636,85.581,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328856815,10.10599574,85.636,85.583,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328857915,10.51,85.628,85.583,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328859012,10.51,85.621,85.583,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328859812,10.51,85.629,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773328860015,10.51,85.629,85.585,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328860617,10.10599574,85.636,85.591,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328861814,3.49135484,85.62,85.576,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328862418,10.14263199,85.629,85.579,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328862809,10.05279921,85.66,85.59,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328862810,10.14345959,85.639,85.59,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328863016,10.509,85.629,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773328863417,10.14438074,85.629,85.59,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328863617,3.49135484,85.62,85.578,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328863818,3.49135484,85.61,85.578,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328864312,3.49135484,85.6,85.562,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328864512,3.49135484,85.6,85.521,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773328864513,10.18243339,85.599,85.547,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328864709,3.49135484,85.59,85.547,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328865020,3.49135484,85.61,85.561,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328865216,3.49135484,85.64,85.58,3.49135484]
["bitfinex-derivatives","SOLF0:USTF0",1773328865523,10.18333884,85.639,85.591,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328866021,10.511,85.619,85.576,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328867011,10.512,85.611,85.576,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328867211,3.49135484,85.6,85.551,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328867521,10.515,85.587,85.542,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328867722,3.49135484,85.6,85.542,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328868121,10.514,85.589,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773328868316,10.514,85.589,85.542,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328868317,3.49135484,85.59,85.545,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328868515,3.49135484,85.58,85.545,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328869222,10.516,85.577,85.545,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328869827,10.19331028,85.605,85.545,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328870326,10.512,85.609,85.563,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328870717,10.1940831,85.619,85.563,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328871431,10.513,85.599,85.563,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328871817,10.1940831,85.619,85.563,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328872029,10.1940831,85.619,85.554,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328872524,10.1940831,85.619,85.554,52.02381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328872924,10.1940831,85.619,85.555,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328873925,10.512,85.61,85.565,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328875224,20.7050831,85.619,85.567,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328875426,10.1940831,85.619,85.567,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328876523,10.29818535,85.634,85.572,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328876726,10.51,85.629,85.581,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328876926,280.02539937,85.655,85.581,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328876927,10.29891085,85.654,85.581,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328877134,10.29891085,85.654,85.583,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328877529,10.29891085,85.654,85.606,11.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1773328877936,10.45742515,85.688,85.62,9.36196996]
["bitfinex-derivatives","SOLF0:USTF0",1773328878136,10.45742515,85.688,85.621,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328878338,58.23529411,85.687,85.621,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328878734,40.25529411,85.687,85.621,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328879436,40.25529411,85.687,85.62,9.36196996]
["bitfinex-derivatives","SOLF0:USTF0",1773328879632,40.25529411,85.687,85.621,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328880027,10.503,85.685,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328880439,10.503,85.685,85.621,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328880440,9.36196996,85.7,85.619,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328880636,9.36196996,85.7,85.616,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328880935,49.46807895,85.699,85.616,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328881535,40.46,85.715,85.609,50.972]
["bitfinex-derivatives","SOLF0:USTF0",1773328881536,10.505,85.663,85.609,50.972]
["bitfinex-derivatives","SOLF0:USTF0",1773328881737,49.46807895,85.668,85.609,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328882132,49.47379805,85.667,85.6,9.36196996]
["bitfinex-derivatives","SOLF0:USTF0",1773328882436,49.47379805,85.683,85.6,9.36196996]
["bitfinex-derivatives","SOLF0:USTF0",1773328882635,49.47379805,85.683,85.601,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1773328882825,59.97691303,85.671,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328883934,49.47291303,85.671,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328885232,49.47291303,85.671,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328886838,10.504,85.67,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328887038,59.94649753,85.67,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328888140,49.44249753,85.67,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328888540,49.43805326,85.692,85.61,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328888840,49.43805326,85.692,85.611,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328889834,49.44127988,85.682,85.592,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1773328890030,49.44127988,85.682,85.51,50.48794091]
["bitfinex-derivatives","SOLF0:USTF0",1773328890031,49.44127988,85.682,85.593,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328890335,49.44127988,85.682,85.594,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328890535,49.44127988,85.666,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328890734,49.44127988,85.666,85.607,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328891928,49.44127988,85.666,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328893042,59.91871502,85.675,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328895439,49.41222107,85.667,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328896638,49.41222107,85.667,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328896839,49.41222107,85.667,85.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328897541,49.41222107,85.667,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328897746,49.4238514,85.683,85.61,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328898045,49.4238514,85.683,85.59,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328898232,49.4238514,85.676,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328898437,49.4238514,85.676,85.591,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328898637,49.4238514,85.676,85.61,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328898836,49.4238514,85.676,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773328899034,49.42298967,85.703,85.61,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328899240,49.42298967,85.703,85.611,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328899641,49.42120278,85.697,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328899836,49.42120278,85.697,85.611,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328900038,49.42120278,85.697,85.63,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328900236,49.42120278,85.697,85.631,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328900838,49.42120278,85.697,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328901946,59.95718059,85.695,85.631,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328902440,49.45618059,85.695,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773328902746,49.45618059,85.695,85.631,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328903246,49.45618059,85.695,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773328904544,10.503,85.685,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773328904748,49.45866835,85.684,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773328906047,49.45866835,85.684,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328906645,59.94589845,85.683,85.627,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328906849,49.44289845,85.683,85.627,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328907546,9.34381176,85.71,85.627,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328907547,49.44289845,85.68,85.627,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328908452,49.45200712,85.709,85.627,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328909149,49.45135745,85.698,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773328909354,49.45135745,85.698,85.627,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328909750,49.45135745,85.698,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773328910857,20.993,85.737,85.627,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328910858,49.15300976,85.711,85.63,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328911257,49.15300976,85.711,85.631,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328911752,49.14547583,85.699,85.631,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328912457,49.14547583,85.692,85.631,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328912652,49.14547583,85.692,85.61,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328912853,49.14547583,85.692,85.611,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328913246,9.34381176,85.72,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328913247,49.14404633,85.707,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328913557,49.14404633,85.707,85.658,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328913963,49.21415339,85.69,85.658,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328914953,49.21415339,85.69,85.603,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1773328914954,49.21294085,85.681,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773328915154,49.21294085,85.681,85.603,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1773328915354,49.21294085,85.679,85.6,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328915555,49.22314672,85.66,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328916965,49.22314672,85.66,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773328917966,49.23577966,85.657,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773328918361,49.23577966,85.657,85.604,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328918362,49.23577966,85.657,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328918562,49.23577966,85.657,85.604,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328919170,49.23577966,85.657,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773328919968,49.23577966,85.657,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328920163,49.23231973,85.679,85.616,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328920362,49.23231973,85.679,85.58,30.37481176]
["bitfinex-derivatives","SOLF0:USTF0",1773328920363,49.23231973,85.679,85.617,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328920567,49.23231973,85.677,85.618,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328921267,9.34381176,85.68,85.618,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328921268,49.23124992,85.654,85.618,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328921765,49.20132021,85.645,85.56,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328921968,49.20132021,85.645,85.561,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328922968,49.20020656,85.63,85.561,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328923371,10.511,85.617,85.562,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328923567,49.20020656,85.616,85.562,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328924070,49.20020656,85.616,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773328924464,49.16157005,85.633,85.56,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328924764,49.16157005,85.633,85.561,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328925263,49.1603964,85.631,85.562,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328925869,49.15585437,85.629,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773328926968,49.15585437,85.629,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773328927170,49.15469941,85.616,85.52,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328927364,49.15469941,85.616,85.545,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328928668,49.13415923,85.612,85.545,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328928974,49.13415923,85.628,85.546,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328929171,49.13415923,85.628,85.56,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328929362,49.13415923,85.628,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773328929563,49.13415923,85.628,85.588,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328929760,49.13415923,85.628,85.589,50.954]
["bitfinex-derivatives","SOLF0:USTF0",1773328931072,49.09698139,85.626,85.569,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328931270,49.09698139,85.626,85.54,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328931271,49.09698139,85.626,85.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328931666,49.09698139,85.626,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773328931869,49.09698139,85.626,85.57,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328932369,49.09698139,85.626,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773328933469,28.91656145,85.619,85.567,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328934869,28.91656145,85.619,85.567,50.957]
["bitfinex-derivatives","SOLF0:USTF0",1773328935077,28.91656145,85.619,85.567,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328936178,28.89981782,85.618,85.567,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328937174,28.89818953,85.636,85.567,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328937478,28.89818953,85.636,85.568,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328939781,28.86043336,85.653,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773328941476,28.85677921,85.679,85.58,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328941681,28.85677921,85.679,85.581,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328942381,28.85677921,85.679,85.56,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328942382,28.85677921,85.679,85.6,9.34381176]
["bitfinex-derivatives","SOLF0:USTF0",1773328942680,28.86568622,85.677,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773328944183,28.86646663,85.671,85.624,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328947486,28.86090991,85.698,85.624,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328947784,28.86090991,85.698,85.625,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328947984,28.86090991,85.698,85.626,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328948387,28.85824659,85.693,85.61,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328948586,28.85824659,85.693,85.611,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328949188,28.85679941,85.708,85.63,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328949385,28.85679941,85.708,85.631,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328949683,28.84098366,85.727,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773328950784,28.84098366,85.727,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773328951790,28.84098366,85.727,85.669,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328951791,28.84098366,85.727,85.68,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328952088,28.84098366,85.727,85.681,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328952389,28.84098366,85.727,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773328952886,28.79755776,85.719,85.598,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773328953092,28.79755776,85.719,85.62,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328953392,28.79755776,85.705,85.62,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328953591,28.79755776,85.719,85.64,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328953885,28.79755776,85.719,85.641,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328955181,28.81431486,85.735,85.641,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773328955487,28.81431486,85.735,85.644,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1773328955691,28.81431486,85.735,85.65,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328956294,28.81431486,85.735,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773328958192,28.81431486,85.735,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773328958884,28.86058473,85.733,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773328960788,28.86152493,85.731,85.677,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328960985,28.86152493,85.729,85.677,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328961386,28.86152493,85.726,85.677,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328962687,28.85792286,85.725,85.677,50.923]
["bitfinex-derivatives","SOLF0:USTF0",1773328963685,9.34005553,85.73,85.677,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328963686,28.87688545,85.722,85.677,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328964285,28.87688545,85.711,85.677,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328964490,28.87688545,85.711,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773328965494,28.87577605,85.71,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773328966493,28.87577605,85.71,85.654,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328968099,28.68325634,85.729,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773328968901,10.499,85.716,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773328969290,16.29264724,85.74,85.665,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328969490,16.29264724,85.74,85.68,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328969794,16.29264724,85.74,85.681,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328970194,16.29264724,85.74,85.682,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328970998,16.29264724,85.74,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773328971601,16.29264724,85.74,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328971797,16.29264724,85.74,85.682,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328972999,16.29264724,85.74,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773328973498,0.00064724,85.74,85.682,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328974396,28.92515401,85.74,85.682,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328975806,28.92515401,85.74,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328976502,0.00064724,85.74,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328977298,0.00064724,85.74,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773328977511,0.00064724,85.74,85.682,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328978799,28.95393294,85.739,85.682,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1773328979306,28.95393294,85.738,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773328979597,28.95393294,85.738,85.66,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328979802,28.95393294,85.738,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328980300,28.93611531,85.728,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328981098,28.93611531,85.728,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773328981804,28.89282348,85.722,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328982205,28.89282348,85.721,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328982603,28.89282348,85.736,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328982804,28.89282348,85.736,85.66,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328983103,28.89282348,85.736,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328983609,28.89282348,85.736,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773328983910,28.89282348,85.736,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328984299,28.88402553,85.734,85.661,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328984505,28.88402553,85.734,85.662,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328985504,28.88318878,85.719,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773328985905,28.88318878,85.719,85.667,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328986602,10.499,85.712,85.667,50.905]
["bitfinex-derivatives","SOLF0:USTF0",1773328986808,28.81936199,85.711,85.667,50.905]
["bitfinex-derivatives","SOLF0:USTF0",1773328987107,28.81936199,85.711,85.667,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328989004,28.81936199,85.711,85.68,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773328989406,28.8130343,85.733,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773328989600,28.8130343,85.733,85.677,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328989801,28.8130343,85.733,85.678,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328990208,0.00064724,85.74,85.678,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328990413,0.00064724,85.74,85.68,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328990609,0.00064724,85.74,85.681,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328991108,0.00064724,85.74,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773328993614,0.00064724,85.74,85.698,50.901]
["bitfinex-derivatives","SOLF0:USTF0",1773328994511,0.00064724,85.74,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773328995105,0.00064724,85.74,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773328995307,199.96004627,85.782,85.68,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328995308,228.76443682,85.782,85.714,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328995523,28.80439055,85.798,85.72,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328995712,28.80439055,85.798,85.721,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328996512,28.80439055,85.798,85.74,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328996712,28.80439055,85.798,85.721,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328996913,28.80439055,85.798,85.722,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328997216,28.80774084,85.813,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773328997717,28.80774084,85.813,85.74,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773328998015,28.80774084,85.813,85.741,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328998816,29.18123273,85.812,85.741,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773328999918,29.18123273,85.812,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773329000415,29.1945282,85.801,85.749,50.895]
["bitfinex-derivatives","SOLF0:USTF0",1773329001412,10.487,85.812,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329001617,29.19389615,85.816,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329002017,29.18736813,85.814,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329002717,29.18706094,85.81,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329002917,29.18706094,85.81,85.749,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773329003315,29.18706094,85.808,85.749,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1773329003818,29.17864259,85.789,85.721,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329004019,29.17864259,85.789,85.717,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329004617,29.17864259,85.781,85.717,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329005817,29.12433105,85.779,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773329006009,29.12433105,85.779,85.717,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329006421,29.12433105,85.779,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773329006721,29.12433105,85.779,85.717,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329007926,29.12114629,85.795,85.73,9.34005553]
["bitfinex-derivatives","SOLF0:USTF0",1773329008123,29.12114629,85.795,85.731,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329008724,29.1207921,85.81,85.731,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329008915,29.1207921,85.809,85.731,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329009420,9.34005553,85.81,85.731,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329009421,29.1207921,85.792,85.731,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329010124,29.07339137,85.777,85.731,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329011623,28.98160862,85.775,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773329011927,28.98160862,85.775,85.722,50.878]
["bitfinex-derivatives","SOLF0:USTF0",1773329012124,28.98160862,85.771,85.69,9.31787251]
["bitfinex-derivatives","SOLF0:USTF0",1773329012326,28.98160862,85.771,85.691,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329013122,28.98113439,85.759,85.691,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329014030,28.98113439,85.759,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773329014331,28.97654631,85.774,85.71,9.31787251]
["bitfinex-derivatives","SOLF0:USTF0",1773329014525,28.97654631,85.774,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773329014927,28.97654631,85.774,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329015328,28.97654631,85.774,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773329018232,28.97654631,85.774,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773329018622,28.99598576,85.791,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773329018828,28.99598576,85.791,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329018829,28.99598576,85.791,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773329019025,28.99598576,85.791,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329019026,28.99555851,85.789,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329020231,28.99454619,85.779,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329021130,28.99412481,85.777,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329021939,28.84187796,85.799,85.734,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329022132,28.84187796,85.788,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773329023737,28.84187796,85.788,85.744,50.875]
["bitfinex-derivatives","SOLF0:USTF0",1773329024344,10.49,85.787,85.744,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329024545,28.84187796,85.788,85.744,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329025043,28.84187796,85.788,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773329025639,10.49,85.786,85.744,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329025846,28.83472061,85.785,85.693,21.004]
["bitfinex-derivatives","SOLF0:USTF0",1773329026043,28.83472061,85.785,85.694,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329026244,28.83472061,85.785,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773329026444,28.83472061,85.785,85.736,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329026834,28.83420848,85.784,85.736,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329027346,28.83420848,85.819,85.736,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329027538,28.83420848,85.802,85.737,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329027745,28.75770705,85.819,85.738,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329028543,28.75770705,85.81,85.738,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329029146,10.488,85.808,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329029443,28.75714801,85.807,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329029642,28.75714801,85.807,85.73,9.31787251]
["bitfinex-derivatives","SOLF0:USTF0",1773329029843,28.81824402,85.797,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329030350,28.81824402,85.797,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329031645,10.488,85.808,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329031852,28.82489646,85.809,85.731,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329032349,28.82489646,85.809,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773329033854,28.82489646,85.809,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329034848,28.82506424,85.807,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329035151,28.82506424,85.807,85.748,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329035355,28.82506424,85.794,85.748,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329036056,28.82506424,85.794,85.748,50.875]
["bitfinex-derivatives","SOLF0:USTF0",1773329037057,10.49,85.79,85.748,50.875]
["bitfinex-derivatives","SOLF0:USTF0",1773329037251,10.49,85.79,85.748,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329037762,28.82506424,85.794,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329042361,28.82506424,85.794,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773329042555,28.82506424,85.794,85.748,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329042556,28.5276058,85.839,85.75,9.31787251]
["bitfinex-derivatives","SOLF0:USTF0",1773329042760,28.5276058,85.837,85.75,9.31787251]
["bitfinex-derivatives","SOLF0:USTF0",1773329042959,28.5276058,85.833,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773329044358,28.5276058,85.833,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773329044564,28.5276058,85.833,85.768,11.73514597]
["bitfinex-derivatives","SOLF0:USTF0",1773329044565,28.5276058,85.833,85.784,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329044967,28.5276058,85.833,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773329045362,28.5276058,85.833,85.784,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329045569,28.58097579,85.853,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773329045763,28.58097579,85.853,85.784,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329045968,28.71206355,85.849,85.784,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329046565,28.71206355,85.843,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773329047971,28.71206355,85.843,85.784,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1773329047972,28.63622554,85.841,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773329048471,28.63622554,85.841,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329048670,28.6357161,85.839,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773329050472,28.6357161,85.839,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773329050873,28.6357161,85.839,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329052175,28.6357161,85.839,85.74,28.93045014]
["bitfinex-derivatives","SOLF0:USTF0",1773329052377,28.6357161,85.839,85.751,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329053070,9.31787251,85.85,85.75,9.31787251]
["bitfinex-derivatives","SOLF0:USTF0",1773329053071,28.55104528,85.829,85.75,9.31787251]
["bitfinex-derivatives","SOLF0:USTF0",1773329053472,28.55104528,85.829,85.751,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329053769,28.45930846,85.803,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329053972,28.45930846,85.803,85.754,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329054579,28.45930846,85.803,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773329055676,28.45930846,85.803,85.759,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329055977,28.45930846,85.803,85.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329056577,28.47769276,85.801,85.743,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329056976,28.47769276,85.801,85.754,10.9933835]
["bitfinex-derivatives","SOLF0:USTF0",1773329057181,16.62759488,85.815,85.756,11.0215836]
["bitfinex-derivatives","SOLF0:USTF0",1773329057474,16.62759488,85.815,85.758,11.0215836]
["bitfinex-derivatives","SOLF0:USTF0",1773329057679,16.62759488,85.815,85.759,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329058375,16.62759488,85.815,85.76,11.17030455]
["bitfinex-derivatives","SOLF0:USTF0",1773329058974,16.62759488,85.815,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773329059379,16.62759488,85.815,85.76,11.17030455]
["bitfinex-derivatives","SOLF0:USTF0",1773329060680,16.62759488,85.815,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773329060878,16.62759488,85.815,85.76,11.17030455]
["bitfinex-derivatives","SOLF0:USTF0",1773329061672,16.62759488,85.815,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773329062778,16.62759488,85.815,85.773,21.78195545]
["bitfinex-derivatives","SOLF0:USTF0",1773329062980,17.48427679,85.849,85.773,11.28995545]
["bitfinex-derivatives","SOLF0:USTF0",1773329063380,17.48427679,85.849,85.775,11.31578922]
["bitfinex-derivatives","SOLF0:USTF0",1773329064283,17.48427679,85.846,85.775,11.31578922]
["bitfinex-derivatives","SOLF0:USTF0",1773329064484,17.48427679,85.846,85.777,11.23220443]
["bitfinex-derivatives","SOLF0:USTF0",1773329064682,17.48427679,85.846,85.779,11.23359749]
["bitfinex-derivatives","SOLF0:USTF0",1773329064884,17.48427679,85.846,85.781,11.23359749]
["bitfinex-derivatives","SOLF0:USTF0",1773329065084,17.48427679,85.846,85.783,11.25889605]
["bitfinex-derivatives","SOLF0:USTF0",1773329065281,17.48427679,85.846,85.785,11.25889605]
["bitfinex-derivatives","SOLF0:USTF0",1773329065483,17.48427679,85.846,85.787,11.25889605]
["bitfinex-derivatives","SOLF0:USTF0",1773329065786,17.48427679,85.846,85.798,11.28093569]
["bitfinex-derivatives","SOLF0:USTF0",1773329065978,17.48427679,85.846,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329066383,17.48427679,85.846,85.789,11.30591235]
["bitfinex-derivatives","SOLF0:USTF0",1773329067083,17.48427679,85.846,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773329068983,17.48427679,85.846,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773329069592,17.48427679,85.846,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329070088,17.48427679,85.844,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773329070789,17.48427679,85.844,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329071288,17.48427679,85.834,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329071996,17.48427679,85.834,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773329072193,17.48427679,85.834,85.794,11.40372104]
["bitfinex-derivatives","SOLF0:USTF0",1773329073494,17.48427679,85.834,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329073696,20.9592598,85.83,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329074097,17.48427679,85.83,85.786,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329074397,17.48427679,85.83,85.787,11.54710498]
["bitfinex-derivatives","SOLF0:USTF0",1773329075393,20.9592598,85.83,85.787,11.54710498]
["bitfinex-derivatives","SOLF0:USTF0",1773329077293,20.9592598,85.83,85.788,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329077501,40.36,85.865,85.788,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329077502,20.9592598,85.82,85.788,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329078001,17.48427679,85.839,85.785,11.51492419]
["bitfinex-derivatives","SOLF0:USTF0",1773329078191,17.48427679,85.839,85.791,11.53660712]
["bitfinex-derivatives","SOLF0:USTF0",1773329078392,17.48427679,85.839,85.793,11.53660712]
["bitfinex-derivatives","SOLF0:USTF0",1773329079500,17.48427679,85.839,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773329079700,17.48427679,85.839,85.734,35.54460006]
["bitfinex-derivatives","SOLF0:USTF0",1773329079701,17.48427679,85.854,85.801,11.5690356]
["bitfinex-derivatives","SOLF0:USTF0",1773329079901,3.47498301,85.86,85.811,11.5690356]
["bitfinex-derivatives","SOLF0:USTF0",1773329080093,3.47498301,85.86,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773329080493,17.48427679,85.871,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773329080702,3.47498301,85.87,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773329081102,17.48427679,85.871,85.812,51.9290356]
["bitfinex-derivatives","SOLF0:USTF0",1773329081103,17.48427679,85.871,85.83,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329081302,20.9592598,85.86,85.801,11.59072001]
["bitfinex-derivatives","SOLF0:USTF0",1773329081504,3.47498301,85.85,85.803,11.59072001]
["bitfinex-derivatives","SOLF0:USTF0",1773329081704,17.48427679,85.86,85.81,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329081705,17.48427679,85.859,85.81,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329082097,17.48427679,85.859,85.803,11.59072001]
["bitfinex-derivatives","SOLF0:USTF0",1773329082301,17.48427679,85.878,85.811,11.61260405]
["bitfinex-derivatives","SOLF0:USTF0",1773329082500,17.48427679,85.878,85.82,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329082808,3.47498301,85.87,85.821,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329083009,17.48427679,85.878,85.824,11.25760918]
["bitfinex-derivatives","SOLF0:USTF0",1773329083302,17.48427679,85.87,85.824,11.25760918]
["bitfinex-derivatives","SOLF0:USTF0",1773329083503,17.82910776,85.899,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773329083900,17.82910776,85.899,85.841,11.29924219]
["bitfinex-derivatives","SOLF0:USTF0",1773329084107,17.82910776,85.899,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773329084608,21.30409077,85.89,85.831,10.67527991]
["bitfinex-derivatives","SOLF0:USTF0",1773329084800,17.82910776,85.89,85.84,13.95898301]
["bitfinex-derivatives","SOLF0:USTF0",1773329085106,21.30409077,85.89,85.831,10.67527991]
["bitfinex-derivatives","SOLF0:USTF0",1773329085408,17.82910776,85.879,85.831,10.67527991]
["bitfinex-derivatives","SOLF0:USTF0",1773329085997,3.47498301,85.87,85.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329086302,21.30409077,85.87,85.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1773329086507,3.47498301,85.86,85.816,10.69560654]
["bitfinex-derivatives","SOLF0:USTF0",1773329086707,3.47498301,85.86,85.81,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329086708,17.82910776,85.859,85.817,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329086903,17.82910776,85.849,85.801,10.47679428]
["bitfinex-derivatives","SOLF0:USTF0",1773329087106,17.82910776,85.866,85.803,10.49619965]
["bitfinex-derivatives","SOLF0:USTF0",1773329087402,3.47498301,85.88,85.83,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329087598,3.47498301,85.88,85.83,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329087599,3.47498301,85.87,85.83,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329087801,17.82910776,85.869,85.83,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329088507,17.82910776,85.869,85.823,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329089308,3.47498301,85.86,85.823,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329089604,17.82910776,85.869,85.823,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329090705,18.07852654,85.89,85.841,9.80610509]
["bitfinex-derivatives","SOLF0:USTF0",1773329090908,21.55350955,85.89,85.841,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329091301,3.47498301,85.88,85.841,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329091506,18.07852654,85.879,85.841,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329092310,18.07852654,85.879,85.833,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329092506,18.07852654,85.879,85.83,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329093607,3.47498301,85.87,85.828,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329093813,18.07852654,85.877,85.828,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329094611,18.07852654,85.877,85.83,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329094810,21.55350955,85.87,85.828,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329095708,21.55350955,85.87,85.813,9.90159952]
["bitfinex-derivatives","SOLF0:USTF0",1773329095910,18.07852654,85.859,85.814,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329096215,18.07852654,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773329096813,18.07852654,85.859,85.82,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329097312,18.07852654,85.859,85.821,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329098018,18.07852654,85.859,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773329098212,18.07852654,85.859,85.822,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329098415,18.07852654,85.873,85.822,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329098618,18.07852654,85.869,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773329100323,18.07852654,85.869,85.822,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329100918,18.07852654,85.869,85.823,10.14588078]
["bitfinex-derivatives","SOLF0:USTF0",1773329101222,18.07852654,85.869,85.824,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329101421,18.07852654,85.869,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773329102120,18.07852654,85.869,85.824,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329102515,18.07852654,85.869,85.83,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329103122,18.07852654,85.869,85.824,50.51773361]
["bitfinex-derivatives","SOLF0:USTF0",1773329103123,18.07852654,85.869,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773329103824,18.07852654,85.869,85.824,50.51773361]
["bitfinex-derivatives","SOLF0:USTF0",1773329104924,18.07852654,85.869,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773329105622,9.70859358,85.915,85.84,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329105827,9.70859358,85.915,85.804,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1773329105828,3.47498301,85.9,85.85,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329106022,3.47498301,85.9,85.851,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329106324,21.55350955,85.9,85.851,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329106526,28.55552654,85.894,85.851,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329107117,18.07852654,85.894,85.851,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329107321,18.07852654,85.894,85.852,10.35059273]
["bitfinex-derivatives","SOLF0:USTF0",1773329107826,18.07852654,85.894,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773329108028,18.07852654,85.894,85.853,20.83266]
["bitfinex-derivatives","SOLF0:USTF0",1773329108329,18.07852654,85.908,85.86,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329108627,18.07852654,85.908,85.822,20.972]
["bitfinex-derivatives","SOLF0:USTF0",1773329108628,18.07852654,85.908,85.87,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329108823,18.07852654,85.908,85.871,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329109228,18.07852654,85.92,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773329109628,18.07852654,85.934,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773329109931,14.79512047,85.952,85.911,10.25910821]
["bitfinex-derivatives","SOLF0:USTF0",1773329110133,14.79512047,85.952,85.913,10.25910821]
["bitfinex-derivatives","SOLF0:USTF0",1773329110327,14.79512047,85.952,85.92,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329110526,14.79512047,85.952,85.913,10.25910821]
["bitfinex-derivatives","SOLF0:USTF0",1773329110826,14.79512047,85.952,85.92,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329111024,0.00012047,85.952,85.93,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329111326,0.00012047,85.952,85.921,10.09665123]
["bitfinex-derivatives","SOLF0:USTF0",1773329111831,0.00012047,85.952,85.922,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329112027,0.00012047,85.952,85.92,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773329113230,0.00012047,85.952,85.931,10.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1773329113427,0.00012047,85.952,85.941,10.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1773329113630,18.07852654,86.005,85.941,10.04583564]
["bitfinex-derivatives","SOLF0:USTF0",1773329113834,3.47498301,86.0,85.95,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329114128,3.47498301,85.99,85.951,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329114325,21.55350955,85.99,85.951,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329115122,18.07852654,85.99,85.951,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329115334,18.07852654,85.99,85.947,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329115833,21.55350955,85.99,85.947,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329116034,21.55350955,86.0,85.947,9.67950422]
["bitfinex-derivatives","SOLF0:USTF0",1773329116234,21.55350955,86.0,85.948,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329116431,21.55350955,86.0,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773329116734,3.47498301,86.01,85.96,3.47498301]
["bitfinex-derivatives","SOLF0:USTF0",1773329117033,3.47498301,86.0,85.951,9.69251239]
["bitfinex-derivatives","SOLF0:USTF0",1773329117931,3.47498301,86.0,85.948,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329117932,3.47498301,85.99,85.948,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773329118125,18.07852654,85.989,85.947,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329118330,3.47498301,85.98,85.947,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329118630,21.55350955,85.96,85.925,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329118825,21.55350955,85.96,85.905,10.5001213]
["bitfinex-derivatives","SOLF0:USTF0",1773329118826,3.47498301,85.95,85.914,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329119227,3.47498301,85.94,85.914,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329119434,18.07852654,85.946,85.898,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329119825,18.07852654,85.946,85.889,10.50327554]
["bitfinex-derivatives","SOLF0:USTF0",1773329120135,18.07852654,85.944,85.885,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329120324,18.07852654,85.944,85.886,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329120634,10.472,85.938,85.887,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329120838,17.37100215,85.937,85.887,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329121540,17.37100215,85.937,85.883,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329122325,17.37100215,85.937,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773329122735,17.37100215,85.937,85.884,21.0763146]
["bitfinex-derivatives","SOLF0:USTF0",1773329123429,17.37100215,85.937,85.885,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329123630,17.37100215,85.937,85.886,10.61087675]
["bitfinex-derivatives","SOLF0:USTF0",1773329124631,17.37100215,86.006,85.886,10.61087675]
["bitfinex-derivatives","SOLF0:USTF0",1773329124828,17.37100215,86.002,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773329125034,17.37100215,86.002,85.944,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329125433,17.37100215,86.002,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773329125636,17.37100215,86.002,85.944,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329126832,17.37100215,85.99,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329127026,40.3,86.042,85.932,10.97670925]
["bitfinex-derivatives","SOLF0:USTF0",1773329127232,2.02426795,86.047,85.932,10.97670925]
["bitfinex-derivatives","SOLF0:USTF0",1773329127233,17.37100215,86.007,85.932,10.97670925]
["bitfinex-derivatives","SOLF0:USTF0",1773329127439,17.37100215,86.007,85.956,10.97670925]
["bitfinex-derivatives","SOLF0:USTF0",1773329127831,17.37100215,86.022,85.956,10.97670925]
["bitfinex-derivatives","SOLF0:USTF0",1773329128236,17.37100215,86.018,85.956,10.97670925]
["bitfinex-derivatives","SOLF0:USTF0",1773329128638,17.37100215,86.018,85.872,46.88505682]
["bitfinex-derivatives","SOLF0:USTF0",1773329128639,17.37100215,85.999,85.904,11.02679043]
["bitfinex-derivatives","SOLF0:USTF0",1773329128840,17.37100215,85.999,85.927,11.02679043]
["bitfinex-derivatives","SOLF0:USTF0",1773329129040,17.37100215,85.999,85.929,11.02679043]
["bitfinex-derivatives","SOLF0:USTF0",1773329129234,27.83300215,86.017,85.954,11.03850749]
["bitfinex-derivatives","SOLF0:USTF0",1773329129435,17.37100215,86.017,85.956,11.03850749]
["bitfinex-derivatives","SOLF0:USTF0",1773329129740,17.37100215,86.03,85.956,11.03850749]
["bitfinex-derivatives","SOLF0:USTF0",1773329130139,17.37100215,86.028,85.96,21.51922952]
["bitfinex-derivatives","SOLF0:USTF0",1773329130737,17.37100215,86.016,85.96,11.05022952]
["bitfinex-derivatives","SOLF0:USTF0",1773329131040,17.37100215,86.016,85.955,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329131240,17.37100215,86.016,85.95,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1773329132440,17.37100215,86.005,85.95,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329132840,17.37100215,85.994,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329133039,17.37100215,85.994,85.929,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773329133436,17.37100215,85.994,85.927,10.20043601]
["bitfinex-derivatives","SOLF0:USTF0",1773329133437,17.37100215,85.984,85.927,10.20043601]
["bitfinex-derivatives","SOLF0:USTF0",1773329134339,27.83700215,85.981,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329134643,17.37100215,85.98,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329135634,17.37100215,85.978,85.927,10.20043601]
["bitfinex-derivatives","SOLF0:USTF0",1773329136848,17.37100215,85.978,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773329137241,17.37100215,85.978,85.927,10.20043601]
["bitfinex-derivatives","SOLF0:USTF0",1773329137443,17.37100215,85.978,85.92,10.56286877]
["bitfinex-derivatives","SOLF0:USTF0",1773329138547,17.37100215,85.978,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329139444,17.37100215,85.975,85.92,21.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1773329140549,17.37100215,85.975,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329140749,17.37100215,85.975,85.92,10.56286877]
["bitfinex-derivatives","SOLF0:USTF0",1773329141050,17.37100215,85.999,85.92,10.56286877]
["bitfinex-derivatives","SOLF0:USTF0",1773329141844,17.37100215,85.99,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773329143851,10.466,85.987,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773329144053,17.42684999,85.986,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329144753,17.42684999,85.978,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773329145350,27.89584999,85.963,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773329145550,27.89584999,85.963,85.905,10.27043448]
["bitfinex-derivatives","SOLF0:USTF0",1773329145551,17.42684999,85.962,85.91,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1773329146458,40.3,86.038,85.91,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1773329146459,17.42684999,85.979,85.911,10.2892383]
["bitfinex-derivatives","SOLF0:USTF0",1773329147255,17.42684999,85.979,85.927,10.79330676]
["bitfinex-derivatives","SOLF0:USTF0",1773329148454,17.42684999,85.978,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773329148857,17.42684999,85.978,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773329151074,16.80318846,85.99,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773329151765,16.80318846,85.99,85.91,49.54904109]
["bitfinex-derivatives","SOLF0:USTF0",1773329151766,16.80318846,86.007,85.952,11.53709851]
["bitfinex-derivatives","SOLF0:USTF0",1773329153169,16.80318846,86.026,85.959,11.56959142]
["bitfinex-derivatives","SOLF0:USTF0",1773329153565,16.80318846,86.015,85.959,11.56959142]
["bitfinex-derivatives","SOLF0:USTF0",1773329154070,16.80318846,86.03,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773329154360,16.80318846,86.03,85.982,11.56979238]
["bitfinex-derivatives","SOLF0:USTF0",1773329155860,16.80318846,86.03,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773329156660,10.46,86.037,85.987,11.27752024]
["bitfinex-derivatives","SOLF0:USTF0",1773329156862,16.80318846,86.052,85.987,11.27752024]
["bitfinex-derivatives","SOLF0:USTF0",1773329157368,16.80318846,86.052,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773329158269,27.25918846,86.068,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773329158571,16.80318846,86.068,86.012,11.29389132]
["bitfinex-derivatives","SOLF0:USTF0",1773329159966,16.80318846,86.068,86.012,21.75689132]
["bitfinex-derivatives","SOLF0:USTF0",1773329160170,16.80318846,86.068,86.012,11.29389132]
["bitfinex-derivatives","SOLF0:USTF0",1773329160571,9.26904109,86.08,86.012,11.29389132]
["bitfinex-derivatives","SOLF0:USTF0",1773329160572,16.80318846,86.065,86.012,11.29389132]
["bitfinex-derivatives","SOLF0:USTF0",1773329160872,16.80318846,86.081,86.012,11.29389132]
["bitfinex-derivatives","SOLF0:USTF0",1773329161077,16.80318846,86.081,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773329161572,16.80318846,86.098,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773329161871,16.80318846,86.099,86.043,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1773329162269,9.26904109,86.14,86.051,9.84118817]
["bitfinex-derivatives","SOLF0:USTF0",1773329162463,16.80318846,86.132,86.051,9.84118817]
["bitfinex-derivatives","SOLF0:USTF0",1773329162668,16.80318846,86.132,86.07,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773329162869,16.80318846,86.132,86.066,9.60989792]
["bitfinex-derivatives","SOLF0:USTF0",1773329163065,10.445,86.159,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773329163274,176.64746036,86.221,86.05,9.26904109]
["bitfinex-derivatives","SOLF0:USTF0",1773329163275,16.80318846,86.161,86.097,9.61728109]
["bitfinex-derivatives","SOLF0:USTF0",1773329163667,16.80318846,86.159,86.097,9.61728109]
["bitfinex-derivatives","SOLF0:USTF0",1773329164063,0.00012047,86.163,86.111,9.62441216]
["bitfinex-derivatives","SOLF0:USTF0",1773329164377,0.00012047,86.163,86.133,9.62441216]
["bitfinex-derivatives","SOLF0:USTF0",1773329164772,0.00012047,86.163,86.114,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1773329165170,16.80318846,86.162,86.081,9.52841665]
["bitfinex-derivatives","SOLF0:USTF0",1773329165377,16.80318846,86.162,86.083,9.52841665]
["bitfinex-derivatives","SOLF0:USTF0",1773329165574,0.00012047,86.163,86.104,9.52841665]
["bitfinex-derivatives","SOLF0:USTF0",1773329166072,0.00012047,86.163,86.1,9.26904109]
["bitfinex-derivatives","SOLF0:USTF0",1773329166073,0.00012047,86.163,86.13,9.53514363]
["bitfinex-derivatives","SOLF0:USTF0",1773329166471,0.00012047,86.163,86.101,9.53514363]
["bitfinex-derivatives","SOLF0:USTF0",1773329166676,0.00012047,86.163,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773329166877,0.00012047,86.163,86.129,9.04602158]
["bitfinex-derivatives","SOLF0:USTF0",1773329167671,0.00012047,86.163,86.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1773329167976,0.00012047,86.163,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773329168383,0.00012047,86.163,86.15,9.05977787]
["bitfinex-derivatives","SOLF0:USTF0",1773329168977,0.00012047,86.163,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773329169174,0.00012047,86.163,86.151,9.06673629]
["bitfinex-derivatives","SOLF0:USTF0",1773329169381,16.80318846,86.239,86.153,9.06673629]
["bitfinex-derivatives","SOLF0:USTF0",1773329170281,16.80318846,86.257,86.172,9.07320347]
["bitfinex-derivatives","SOLF0:USTF0",1773329170979,9.26904109,86.25,86.172,9.07320347]
["bitfinex-derivatives","SOLF0:USTF0",1773329171178,16.80318846,86.249,86.172,9.07320347]
["bitfinex-derivatives","SOLF0:USTF0",1773329171376,16.80318846,86.246,86.172,9.07320347]
["bitfinex-derivatives","SOLF0:USTF0",1773329171575,16.80318846,86.246,86.173,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1773329171884,16.80318846,86.246,86.175,9.370633]
["bitfinex-derivatives","SOLF0:USTF0",1773329172085,16.80318846,86.246,86.185,9.370633]
["bitfinex-derivatives","SOLF0:USTF0",1773329172279,16.80318846,86.246,86.187,9.37738675]
["bitfinex-derivatives","SOLF0:USTF0",1773329172484,16.80318846,86.274,86.19,9.26904109]
["bitfinex-derivatives","SOLF0:USTF0",1773329172688,16.80318846,86.274,86.208,9.37738675]
["bitfinex-derivatives","SOLF0:USTF0",1773329173481,16.80318846,86.299,86.223,9.07216665]
["bitfinex-derivatives","SOLF0:USTF0",1773329174086,16.80318846,86.299,86.24,9.07826686]
["bitfinex-derivatives","SOLF0:USTF0",1773329174280,16.80318846,86.329,86.242,9.07826686]
["bitfinex-derivatives","SOLF0:USTF0",1773329174480,9.26904109,86.36,86.271,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329174685,162.018,86.406,86.271,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329174881,9.26904109,86.37,86.291,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329175082,9.26904109,86.4,86.301,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329175386,9.26904109,86.38,86.305,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329175781,25.21412047,86.374,86.306,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1773329175983,25.21412047,86.374,86.305,58.67307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329176189,14.79512047,86.374,86.306,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329176392,14.79512047,86.374,86.319,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329176779,14.79512047,86.374,86.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1773329177087,16.80318846,86.373,86.319,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1773329177485,10.42,86.363,86.305,11.68515676]
["bitfinex-derivatives","SOLF0:USTF0",1773329177682,10.42,86.363,86.3,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329177888,16.80318846,86.359,86.291,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1773329178084,16.80318846,86.359,86.294,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329178284,16.80318846,86.359,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329178285,16.80318846,86.359,86.296,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329178485,14.79512047,86.374,86.301,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329179087,14.79512047,86.374,86.303,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329179283,14.79512047,86.374,86.294,11.66013129]
["bitfinex-derivatives","SOLF0:USTF0",1773329179284,14.79512047,86.374,86.305,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329179680,14.79512047,86.374,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329179879,14.79512047,86.374,86.323,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329180988,14.79512047,86.374,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329181184,14.79512047,86.374,86.325,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773329181590,14.79512047,86.374,86.323,18.47307835]
["bitfinex-derivatives","SOLF0:USTF0",1773329181788,17.87799951,86.373,86.302,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329182092,17.87799951,86.373,86.303,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773329182286,10.42,86.363,86.304,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773329182592,6.7683157,86.339,86.258,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329182794,10.423,86.343,86.271,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329182987,10.423,86.343,86.272,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329183886,10.423,86.343,86.274,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329184083,6.92636338,86.332,86.274,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329184287,6.92636338,86.332,86.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329184494,6.92636338,86.35,86.272,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329184690,6.92636338,86.35,86.275,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329185288,9.26904109,86.37,86.286,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329185489,6.54920177,86.369,86.291,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329185689,14.79512047,86.374,86.311,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329185885,10.419,86.373,86.311,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329186290,10.419,86.373,86.312,58.39191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329186687,10.42,86.363,86.312,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329186989,6.49791988,86.373,86.308,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329187686,10.42,86.364,86.308,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329187891,10.42,86.364,86.307,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329188095,10.42,86.364,86.293,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329188286,10.42,86.364,86.308,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329189992,6.70914436,86.363,86.293,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329190392,6.75338891,86.359,86.293,18.25191546]
["bitfinex-derivatives","SOLF0:USTF0",1773329190788,6.75338891,86.359,86.272,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329191091,6.75338891,86.359,86.26,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329191092,6.58286554,86.349,86.273,58.39404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329191302,6.62654915,86.33,86.273,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329192496,10.427,86.309,86.273,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329192692,6.62654915,86.33,86.273,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329192890,17.05353992,86.348,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773329193093,6.63153992,86.348,86.285,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329193395,6.63153992,86.348,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329193590,6.63153992,86.348,86.295,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329193787,6.67341587,86.366,86.295,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329193992,10.42,86.362,86.298,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329194395,6.67341587,86.366,86.298,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329194691,6.67341587,86.366,86.301,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329194892,6.67341587,86.366,86.303,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329195691,10.42,86.363,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329195897,10.42,86.363,86.306,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329196498,10.42,86.363,86.308,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329197096,14.79512047,86.374,86.308,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329197396,14.79512047,86.374,86.311,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329197698,10.42,86.365,86.311,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329197890,18.12340142,86.427,86.321,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329198088,18.12340142,86.427,86.341,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329198288,10.415,86.409,86.35,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329198493,18.12340142,86.427,86.36,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329198696,161.729,86.56,86.36,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329198697,18.12340142,86.467,86.362,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329198892,18.12340142,86.499,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329199095,18.12340142,86.499,86.41,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329199295,18.12340142,86.489,86.411,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329199599,18.12340142,86.469,86.394,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329200499,18.12340142,86.469,86.38,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329200702,18.12340142,86.469,86.381,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329201002,18.12340142,86.449,86.36,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329201300,18.12340142,86.449,86.361,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329201701,18.12340142,86.449,86.361,58.37404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329201901,18.12340142,86.449,86.362,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329202302,10.412,86.434,86.362,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329202497,18.12340142,86.433,86.362,58.35404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329202799,18.12340142,86.433,86.362,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329202996,18.12340142,86.433,86.364,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329203200,18.12340142,86.433,86.366,18.25404797]
["bitfinex-derivatives","SOLF0:USTF0",1773329204000,18.12340142,86.433,86.357,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1773329204607,18.32140653,86.43,86.357,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1773329204802,18.32140653,86.43,86.358,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329205002,18.32140653,86.506,86.423,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329205305,18.32140653,86.536,86.425,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329205500,18.32140653,86.536,86.451,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329205700,18.32140653,86.536,86.458,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329206208,10.398,86.548,86.475,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329206506,18.32140653,86.569,86.477,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329206701,18.32140653,86.569,86.478,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329206903,10.398,86.549,86.478,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329207309,18.32140653,86.548,86.461,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329207501,18.32140653,86.548,86.463,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329207810,18.32140653,86.569,86.481,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329208202,10.397,86.556,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773329208508,10.397,86.556,86.484,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329209003,18.32140653,86.555,86.484,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329209206,18.32140653,86.551,86.484,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329209908,18.32140653,86.551,86.479,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329210310,18.73133637,86.531,86.463,18.20106144]
["bitfinex-derivatives","SOLF0:USTF0",1773329211009,18.73133637,86.559,86.475,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329211605,9.19356834,86.58,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773329212106,9.19356834,86.56,86.47,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329212304,9.19356834,86.56,86.471,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329213204,9.19356834,86.56,86.484,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329213512,18.73133637,86.579,86.484,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329213700,18.73133637,86.539,86.45,27.82300039]
["bitfinex-derivatives","SOLF0:USTF0",1773329213903,18.73133637,86.524,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773329214714,9.19356834,86.58,86.451,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329214715,18.73133637,86.544,86.453,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329214901,18.73133637,86.569,86.471,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329215204,10.398,86.548,86.484,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329216600,18.73133637,86.538,86.462,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329216906,18.73133637,86.569,86.464,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329217211,10.397,86.559,86.494,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329219808,18.73133637,86.557,86.489,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1773329220000,18.73133637,86.557,86.481,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329220302,18.73133637,86.539,86.461,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1773329220503,18.73133637,86.539,86.449,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329220810,18.73133637,86.539,86.461,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329221112,18.73133637,86.539,86.463,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329221314,10.401,86.52,86.463,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329221515,18.73133637,86.519,86.463,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329222507,10.402,86.516,86.463,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329222808,18.73133637,86.516,86.42,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329223009,18.73133637,86.492,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329223410,18.73133637,86.492,86.421,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329223704,18.73133637,86.492,86.367,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773329223705,18.73133637,86.489,86.404,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329223910,18.73133637,86.469,86.388,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1773329224109,10.408,86.46,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329224308,18.73133637,86.469,86.401,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329224506,18.73133637,86.489,86.403,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329225412,18.73133637,86.469,86.394,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1773329225712,10.409,86.453,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329226212,18.73133637,86.452,86.383,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329226512,9.19356834,86.45,86.383,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329226706,10.412,86.43,86.373,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1773329226908,9.19356834,86.45,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329226909,18.73133637,86.429,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329227102,18.73133637,86.429,86.364,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329227502,18.73133637,86.429,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329227906,18.73133637,86.429,86.364,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329228103,18.73133637,86.449,86.37,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329228312,18.73133637,86.449,86.371,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329228505,10.41,86.448,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329228708,18.73133637,86.449,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329228911,10.409,86.459,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329229115,18.73133637,86.458,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329229315,18.73133637,86.458,86.381,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329229713,18.73133637,86.458,86.381,58.68943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329229912,10.41,86.445,86.381,58.68943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329230107,18.73133637,86.458,86.381,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329230517,10.41,86.445,86.381,29.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1773329230809,10.41,86.445,86.381,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329231113,18.73133637,86.458,86.381,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329231714,18.73133637,86.458,86.37,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329231715,18.73133637,86.458,86.383,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329231910,29.14033637,86.455,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329232220,20.809,86.495,86.383,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329232221,18.73133637,86.454,86.383,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329232410,18.73133637,86.454,86.374,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329232810,18.73133637,86.443,86.374,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329233312,18.73133637,86.439,86.362,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329233616,18.73133637,86.421,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329234017,18.73133637,86.421,86.362,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329234221,18.73133637,86.421,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329234608,10.413,86.42,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329235116,29.14433637,86.42,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329235312,18.73133637,86.42,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329235814,18.73133637,86.42,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329236018,18.73133637,86.441,86.364,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329236216,18.73133637,86.459,86.381,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329236416,18.73133637,86.459,86.383,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329236615,18.73133637,86.44,86.382,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329236811,18.73133637,86.44,86.365,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329237512,9.19356834,86.46,86.365,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329237513,18.73133637,86.427,86.365,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329238418,10.413,86.426,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329238717,20.815,86.472,86.365,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329238718,18.73133637,86.425,86.365,18.62943205]
["bitfinex-derivatives","SOLF0:USTF0",1773329238915,18.73133637,86.425,86.364,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329239116,18.73133637,86.425,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329239117,10.415,86.409,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329239719,18.73133637,86.402,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329239923,18.73133637,86.402,86.333,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329240226,10.416,86.398,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329240521,18.73133637,86.399,86.334,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329240717,18.73133637,86.399,86.333,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329240918,18.73133637,86.399,86.337,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329241421,10.417,86.389,86.337,29.71915216]
["bitfinex-derivatives","SOLF0:USTF0",1773329241626,18.73133637,86.399,86.337,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329242514,18.73133637,86.399,86.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329242515,10.418,86.384,86.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329242913,18.73133637,86.399,86.318,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329243720,18.73133637,86.399,86.3,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329243916,10.42,86.366,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329244118,19.18139893,86.365,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329244426,10.42,86.364,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329244626,19.18139893,86.365,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329245024,19.18139893,86.361,86.3,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329245515,19.18139893,86.361,86.296,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329245826,19.18139893,86.36,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329246024,19.18139893,86.36,86.296,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329246228,10.42,86.367,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329246824,19.18139893,86.362,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329247125,19.18139893,86.362,86.301,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329247826,19.18139893,86.362,86.281,31.12028458]
["bitfinex-derivatives","SOLF0:USTF0",1773329248023,19.18139893,86.362,86.282,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329248217,19.18139893,86.362,86.283,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329248828,19.18139893,86.359,86.283,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329249526,19.18139893,86.359,86.29,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329249729,19.18139893,86.359,86.291,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329250424,9.19356834,86.38,86.29,9.19356834]
["bitfinex-derivatives","SOLF0:USTF0",1773329250425,19.18139893,86.379,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329250730,19.18139893,86.379,86.311,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329250922,9.19356834,86.41,86.313,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329250923,19.18139893,86.399,86.313,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329251722,19.18139893,86.399,86.321,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329251922,19.18139893,86.396,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329252127,19.18139893,86.396,86.321,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329252429,19.18139893,86.396,86.323,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329252619,10.417,86.392,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329252826,19.18139893,86.391,86.322,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1773329253024,19.18139893,86.359,86.285,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329253226,19.18139893,86.342,86.285,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329253522,19.18139893,86.361,86.285,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329253929,19.18139893,86.379,86.305,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329254322,19.18139893,86.401,86.305,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329254731,19.18139893,86.401,86.321,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329254931,19.18139893,86.401,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329255322,10.415,86.409,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329255929,19.18139893,86.419,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329256534,10.414,86.412,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329257327,19.18139893,86.419,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329258737,9.18814724,86.44,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329259032,9.18814724,86.44,86.362,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329259236,29.59239893,86.441,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329260130,19.18139893,86.441,86.382,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329260532,19.18139893,86.441,86.384,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329262330,19.18139893,86.46,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329262637,19.18139893,86.459,86.385,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329262835,19.18139893,86.459,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329263033,19.18139893,86.459,86.385,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329263233,19.18139893,86.497,86.385,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329263437,10.408,86.46,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329263731,19.18139893,86.479,86.405,19.29615216]
["bitfinex-derivatives","SOLF0:USTF0",1773329264037,19.18139893,86.479,86.407,19.51347366]
["bitfinex-derivatives","SOLF0:USTF0",1773329264238,10.408,86.463,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329264432,10.408,86.463,86.407,19.51347366]
["bitfinex-derivatives","SOLF0:USTF0",1773329264433,19.18139893,86.479,86.407,19.51347366]
["bitfinex-derivatives","SOLF0:USTF0",1773329265432,10.407,86.469,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329265944,19.18139893,86.479,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329267035,19.18139893,86.479,86.418,19.51347366]
["bitfinex-derivatives","SOLF0:USTF0",1773329268947,19.18139893,86.479,86.426,29.92547366]
["bitfinex-derivatives","SOLF0:USTF0",1773329269245,19.98151219,86.509,86.427,19.51347366]
["bitfinex-derivatives","SOLF0:USTF0",1773329269631,10.405,86.487,86.427,59.59347366]
["bitfinex-derivatives","SOLF0:USTF0",1773329269934,10.405,86.487,86.428,19.51347366]
["bitfinex-derivatives","SOLF0:USTF0",1773329270334,10.405,86.487,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329270838,18.62192165,86.486,86.391,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329271038,18.62192165,86.469,86.393,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329271230,18.62192165,86.469,86.394,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329271540,18.62192165,86.469,86.396,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329271729,18.62192165,86.469,86.398,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329272338,10.41,86.447,86.398,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329272938,10.409,86.46,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329273338,10.409,86.46,86.398,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329273339,10.408,86.468,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329274037,10.408,86.461,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329274237,10.408,86.461,86.407,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329274441,18.62192165,86.491,86.407,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329274646,18.62192165,86.491,86.39,9.18814724]
["bitfinex-derivatives","SOLF0:USTF0",1773329274647,18.62192165,86.491,86.409,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329274839,18.62192165,86.51,86.44,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329275341,10.403,86.502,86.44,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329275740,18.62192165,86.51,86.44,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329276538,18.62192165,86.51,86.448,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329276934,18.62192165,86.509,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329277138,18.62192165,86.509,86.436,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329277341,18.62192165,86.509,86.437,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329277836,10.404,86.496,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329278242,18.62192165,86.495,86.437,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329278741,18.62192165,86.495,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329279746,18.62192165,86.494,86.419,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329279948,18.62192165,86.479,86.401,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329280248,10.41,86.445,86.401,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329280449,18.62192165,86.459,86.401,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329280646,10.408,86.467,86.401,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329280847,18.62192165,86.489,86.401,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329281048,18.62192165,86.489,86.381,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773329281049,18.62192165,86.489,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329281249,18.62192165,86.489,86.421,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329282351,10.407,86.474,86.421,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329282850,18.62192165,86.489,86.421,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329283452,18.62192165,86.489,86.406,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329283453,18.62192165,86.471,86.403,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329283653,18.62192165,86.471,86.383,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329283853,18.62192165,86.459,86.366,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329284052,10.412,86.429,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329284253,10.412,86.429,86.367,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329284555,18.62192165,86.437,86.368,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329285151,18.62192165,86.419,86.349,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329286053,18.62192165,86.419,86.363,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329286853,10.415,86.406,86.363,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329287148,9.18814724,86.43,86.343,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329287352,18.62192165,86.429,86.351,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329287553,10.415,86.409,86.352,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329287950,18.62192165,86.429,86.352,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329288355,18.62192165,86.429,86.341,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329288356,18.62192165,86.449,86.371,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329288558,18.62192165,86.449,86.373,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329289858,10.412,86.431,86.373,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329290760,10.411,86.442,86.374,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329291262,18.62192165,86.449,86.374,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329292350,18.62192165,86.471,86.391,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329292560,18.62192165,86.471,86.392,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329293258,18.62192165,86.488,86.415,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329293959,18.62192165,86.488,86.417,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329294860,10.405,86.486,86.427,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329295258,18.62192165,86.479,86.416,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329295561,18.62192165,86.459,86.388,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329295959,10.411,86.438,86.388,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329296559,10.412,86.431,86.388,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329296762,18.62192165,86.459,86.388,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329297164,10.412,86.431,86.388,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329297366,18.62192165,86.459,86.388,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329298565,20.815,86.472,86.365,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329298566,18.62192165,86.439,86.365,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329298864,18.62192165,86.439,86.364,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329298865,18.62192165,86.439,86.368,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329299266,10.413,86.424,86.372,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329299658,18.62192165,86.439,86.372,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329299858,18.62192165,86.439,86.351,18.71695996]
["bitfinex-derivatives","SOLF0:USTF0",1773329300575,10.415,86.407,86.361,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329301173,10.414,86.415,86.361,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329301376,19.26987069,86.471,86.361,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329301672,10.413,86.42,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329301873,10.413,86.42,86.365,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329302173,19.26987069,86.439,86.365,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329302872,10.413,86.42,86.368,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329303374,10.412,86.428,86.371,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329304168,29.68087069,86.439,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329304368,19.26987069,86.439,86.38,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329304668,10.412,86.432,86.38,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329305169,10.413,86.424,86.38,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329305373,19.26987069,86.432,86.38,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329305568,40.08,86.485,86.38,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329305569,19.26987069,86.451,86.38,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329306263,10.411,86.441,86.382,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329306773,19.26987069,86.451,86.382,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329307366,10.412,86.434,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329307670,10.412,86.434,86.385,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329307869,19.26987069,86.451,86.385,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329308070,10.411,86.442,86.387,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329308274,19.26987069,86.451,86.387,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329308571,19.26987069,86.471,86.391,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329308871,19.26987069,86.461,86.393,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329309173,19.26987069,86.459,86.393,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329309368,19.26987069,86.459,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329309565,19.26987069,86.459,86.395,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329309969,10.409,86.458,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329310268,19.26987069,86.459,86.402,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329310668,10.409,86.452,86.402,29.47271238]
["bitfinex-derivatives","SOLF0:USTF0",1773329311766,10.41,86.445,86.38,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329311969,19.26987069,86.459,86.385,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329312172,19.26987069,86.439,86.367,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329312873,10.414,86.417,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329313577,10.415,86.41,86.367,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329313974,10.415,86.41,86.35,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329314176,19.26987069,86.439,86.35,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329314879,19.26987069,86.439,86.352,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329316079,10.412,86.429,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329316376,19.26987069,86.439,86.369,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329317076,10.413,86.422,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329317676,10.413,86.422,86.37,29.47671238]
["bitfinex-derivatives","SOLF0:USTF0",1773329317877,10.412,86.43,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329318076,19.26987069,86.439,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329318778,19.26987069,86.439,86.371,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329318982,19.26987069,86.439,86.361,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329320274,10.413,86.425,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329320470,19.26987069,86.439,86.376,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329320982,10.413,86.426,86.376,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329322081,10.413,86.426,86.36,49.26432959]
["bitfinex-derivatives","SOLF0:USTF0",1773329322082,10.412,86.434,86.379,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329322581,9.18432959,86.45,86.379,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329322774,9.18432959,86.45,86.397,29.47371238]
["bitfinex-derivatives","SOLF0:USTF0",1773329322980,9.18432959,86.45,86.397,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329323180,19.26987069,86.449,86.397,19.05771238]
["bitfinex-derivatives","SOLF0:USTF0",1773329324182,19.26987069,86.449,86.373,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329324380,10.412,86.433,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329324582,19.26987069,86.449,86.388,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329324781,19.76954107,86.469,86.388,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329325778,9.46344376,86.494,86.413,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329325985,19.76954107,86.489,86.413,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329326585,19.76954107,86.489,86.415,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329326983,10.406,86.479,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329327387,19.76954107,86.489,86.426,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329328588,19.76954107,86.468,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329328989,19.76954107,86.468,86.413,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329329583,10.409,86.459,86.413,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329330101,19.76954107,86.468,86.413,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329330591,19.25814447,86.49,86.413,20.83327354]
["bitfinex-derivatives","SOLF0:USTF0",1773329330992,10.407,86.473,86.422,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329331592,10.407,86.468,86.422,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329332190,19.25814447,86.472,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329332391,19.25814447,86.491,86.422,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329332887,10.407,86.47,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329333088,19.25814447,86.491,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329333590,19.25814447,86.486,86.422,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329334187,29.66314447,86.486,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329335496,10.406,86.479,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773329336287,19.25814447,86.486,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329336687,19.25814447,86.486,86.422,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329337997,19.25814447,86.486,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329338393,19.25814447,86.486,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329338594,10.406,86.482,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329338795,19.25814447,86.481,86.422,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329338994,9.16926306,86.5,86.427,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329339195,29.66114447,86.507,86.427,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329339395,19.25814447,86.507,86.427,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329339596,19.25814447,86.499,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329340088,29.66314447,86.492,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329340289,19.25814447,86.491,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329340895,19.25814447,86.526,86.438,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329341090,19.25814447,86.526,86.441,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329341687,19.25814447,86.526,86.459,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329342090,40.06,86.532,86.42,9.16926306]
["bitfinex-derivatives","SOLF0:USTF0",1773329342091,19.25814447,86.509,86.426,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329342294,19.25814447,86.485,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773329343400,19.25814447,86.483,86.426,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329343995,29.66614447,86.464,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329344198,19.25814447,86.489,86.407,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329345902,10.407,86.473,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329346299,19.25814447,86.469,86.391,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329346504,10.41,86.446,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329346704,19.25814447,86.451,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329347308,19.25814447,86.448,86.391,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329348603,19.25814447,86.435,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329349008,19.25814447,86.435,86.378,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329349209,19.25814447,86.423,86.374,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329349408,9.44966933,86.475,86.374,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329349409,19.25814447,86.44,86.374,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329349707,10.412,86.429,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329350207,19.25814447,86.428,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329350506,19.25814447,86.428,86.328,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329350712,19.25814447,86.419,86.337,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329351505,9.16926306,86.42,86.337,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329351506,10.417,86.39,86.337,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329351713,19.25814447,86.389,86.337,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329352005,19.25814447,86.389,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329352712,19.25814447,86.387,86.321,61.08009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329353205,10.418,86.381,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329353711,19.25814447,86.387,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329353908,19.25814447,86.377,86.321,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329355710,19.25814447,86.377,86.323,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329355906,19.25814447,86.377,86.299,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329357008,10.419,86.376,86.314,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329357411,19.25814447,86.377,86.314,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329357616,19.25814447,86.393,86.337,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329358103,19.25814447,86.393,86.311,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329358303,19.25814447,86.389,86.311,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329358908,19.25814447,86.387,86.324,21.02009756]
["bitfinex-derivatives","SOLF0:USTF0",1773329359616,19.25814447,86.387,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329360512,19.25814447,86.387,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329360711,19.25814447,86.387,86.317,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329361104,30.00166791,86.36,86.303,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329361309,9.16926306,86.37,86.301,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329361310,19.58066791,86.359,86.301,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329362312,30.00166791,86.357,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329362508,19.58066791,86.373,86.303,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329363216,19.58066791,86.362,86.303,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329364117,19.58066791,86.389,86.303,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329364513,10.418,86.379,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329364714,19.58066791,86.378,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329366219,10.419,86.376,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329366418,19.58066791,86.378,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329366817,19.58066791,86.376,86.318,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329367517,19.58066791,86.376,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329368116,19.58066791,86.392,86.334,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329368424,19.58066791,86.419,86.334,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329369120,10.415,86.406,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329369422,29.99566791,86.406,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329369620,10.415,86.404,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329369821,19.58066791,86.403,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329370522,19.58066791,86.403,86.339,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329371921,28.74993097,86.42,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329372119,19.58066791,86.42,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329372724,10.413,86.419,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329373116,19.58066791,86.42,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329373117,19.58066791,86.418,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329374023,19.58066791,86.414,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329374525,19.58066791,86.405,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329375024,19.58066791,86.405,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329375227,10.416,86.394,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329375424,9.16926306,86.42,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329375627,10.414,86.418,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329375820,19.58066791,86.419,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329376918,10.414,86.412,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329377124,19.58066791,86.419,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329379128,10.414,86.418,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329379530,10.415,86.408,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329380026,19.58066791,86.407,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329382019,19.58066791,86.402,86.349,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329382227,19.58066791,86.402,86.327,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329383031,19.58066791,86.399,86.327,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329383629,21.04622783,86.388,86.327,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329384333,21.04622783,86.388,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329384533,21.04622783,86.388,86.327,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329385335,21.04622783,86.385,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329385732,21.04622783,86.402,86.327,20.04046952]
["bitfinex-derivatives","SOLF0:USTF0",1773329386835,31.46222783,86.398,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329387032,21.04622783,86.397,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329388434,21.04622783,86.397,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329388837,21.04622783,86.415,86.359,19.24694851]
["bitfinex-derivatives","SOLF0:USTF0",1773329389433,21.04622783,86.404,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329389638,21.04622783,86.404,86.342,19.24694851]
["bitfinex-derivatives","SOLF0:USTF0",1773329390240,10.416,86.398,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329391236,21.04622783,86.404,86.342,19.24694851]
["bitfinex-derivatives","SOLF0:USTF0",1773329392839,21.04622783,86.404,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329392840,10.417,86.391,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329393439,21.04622783,86.404,86.342,19.24694851]
["bitfinex-derivatives","SOLF0:USTF0",1773329394049,21.04622783,86.404,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329394240,21.04622783,86.404,86.358,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329394940,30.02714582,86.42,86.358,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329395141,20.84428907,86.42,86.358,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329395539,10.415,86.405,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329395738,20.84428907,86.404,86.358,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329395938,30.02714582,86.42,86.331,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329396145,20.84428907,86.419,86.331,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329396544,20.84428907,86.407,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329396946,20.84428907,86.407,86.355,31.25415824]
["bitfinex-derivatives","SOLF0:USTF0",1773329397844,10.415,86.405,86.355,31.25415824]
["bitfinex-derivatives","SOLF0:USTF0",1773329398443,20.84428907,86.442,86.361,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329398640,20.84428907,86.429,86.361,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329399644,20.84428907,86.429,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329399838,20.84428907,86.429,86.374,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329400244,10.413,86.422,86.374,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329400444,20.84428907,86.421,86.374,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329401441,20.84428907,86.413,86.345,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329402244,20.84428907,86.413,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329402639,20.84428907,86.413,86.345,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329402837,20.84428907,86.401,86.345,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329403052,20.84428907,86.401,86.33,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329403351,20.84428907,86.389,86.33,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329403949,20.84428907,86.379,86.33,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329404346,9.18285675,86.39,86.295,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329404347,10.422,86.349,86.295,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329404545,9.18285675,86.39,86.295,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329404546,20.84428907,86.369,86.295,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329404946,10.421,86.357,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329405245,20.84428907,86.369,86.304,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329405945,10.42,86.366,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329406152,20.84428907,86.365,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329406446,20.84428907,86.365,86.317,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329406844,20.84428907,86.363,86.291,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329407252,20.84428907,86.388,86.291,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329407445,9.18285675,86.39,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329407446,20.84428907,86.385,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329407646,20.84428907,86.385,86.291,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329407850,20.84428907,86.385,86.299,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329408347,20.84428907,86.36,86.299,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329408550,20.84428907,86.329,86.261,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329409053,40.1,86.354,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329409054,20.84428907,86.345,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329409954,20.84428907,86.344,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329410447,20.84428907,86.329,86.265,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329410652,10.425,86.322,86.244,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329410849,20.84428907,86.321,86.244,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329411146,10.425,86.319,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329411345,20.84428907,86.318,86.244,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329411547,20.84428907,86.318,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329412050,20.84428907,86.315,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329412448,9.18285675,86.33,86.244,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329412645,20.84428907,86.329,86.244,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329413053,20.84428907,86.329,86.237,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1773329413054,20.84428907,86.349,86.278,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329413251,20.84428907,86.367,86.278,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329413451,20.84428907,86.367,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329413746,20.84428907,86.367,86.301,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329414053,20.84428907,86.365,86.301,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329414446,20.84428907,86.365,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329415750,20.84428907,86.365,86.259,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773329415751,20.84428907,86.384,86.33,31.25715824]
["bitfinex-derivatives","SOLF0:USTF0",1773329415947,20.84428907,86.402,86.33,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329416147,20.94150308,86.467,86.315,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329416148,20.84428907,86.389,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329416354,20.84428907,86.389,86.316,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329416752,20.84428907,86.385,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329417063,20.84428907,86.385,86.316,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329417250,20.84428907,86.385,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329418154,20.84428907,86.409,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329418352,20.84428907,86.429,86.343,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329418552,20.84428907,86.429,86.345,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329418756,10.41,86.443,86.377,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329418956,20.84428907,86.448,86.377,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329419356,20.84428907,86.448,86.386,20.83315824]
["bitfinex-derivatives","SOLF0:USTF0",1773329419860,20.84428907,86.439,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329420657,21.13435192,86.457,86.366,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329421353,21.13435192,86.457,86.367,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329421549,21.13435192,86.457,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329422354,21.13435192,86.457,86.4,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329423457,21.13435192,86.457,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329423657,21.13435192,86.478,86.403,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329423861,21.13435192,86.474,86.403,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329424355,21.13435192,86.459,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329424955,21.13435192,86.459,86.382,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329425158,21.13435192,86.445,86.365,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329425752,21.13435192,86.445,86.389,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329426957,21.13435192,86.445,86.371,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329427258,21.13435192,86.445,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329427955,21.13435192,86.441,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329428156,21.13435192,86.439,86.371,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329428360,21.13435192,86.419,86.351,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329428751,9.18285675,86.42,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329428955,31.54535192,86.436,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329429156,21.13435192,86.435,86.371,31.27421412]
["bitfinex-derivatives","SOLF0:USTF0",1773329429357,21.13435192,86.435,86.372,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329429552,21.13435192,86.459,86.377,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329430260,21.13435192,86.448,86.377,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329431260,21.13435192,86.448,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329431558,21.13435192,86.448,86.377,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329432153,10.41,86.445,86.385,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329432351,21.13435192,86.465,86.385,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329432752,21.13435192,86.453,86.395,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329433150,9.18285675,86.47,86.395,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329433356,21.13435192,86.469,86.408,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329434552,21.13435192,86.469,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329434553,10.408,86.461,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329434954,10.408,86.461,86.408,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329435561,10.409,86.455,86.408,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329435755,10.409,86.455,86.357,20.842]
["bitfinex-derivatives","SOLF0:USTF0",1773329435756,21.13435192,86.449,86.374,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329435957,9.18285675,86.45,86.358,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329435958,21.13435192,86.429,86.358,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329436159,21.13435192,86.429,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329436468,21.13435192,86.429,86.357,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329436657,21.13435192,86.429,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329436658,10.414,86.416,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329436857,21.13435192,86.429,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329437154,21.13435192,86.429,86.368,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329437356,10.412,86.427,86.368,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329437552,21.13435192,86.429,86.368,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329437758,9.18274317,86.44,86.368,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329438463,21.13435192,86.437,86.368,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329438869,10.413,86.419,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329439969,10.412,86.428,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329440175,21.13435192,86.437,86.377,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329440876,21.13435192,86.437,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329441774,21.13435192,86.437,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329441975,21.13435192,86.419,86.359,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329442375,21.13435192,86.437,86.359,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329442567,40.08,86.452,86.359,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329442568,21.13435192,86.419,86.359,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329442770,21.13435192,86.419,86.342,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329442971,21.13435192,86.399,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329443170,21.13435192,86.399,86.342,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329443376,10.416,86.397,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329443576,10.416,86.397,86.342,20.85521412]
["bitfinex-derivatives","SOLF0:USTF0",1773329444371,10.417,86.388,86.325,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329444574,21.13435192,86.399,86.325,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329445078,21.13435192,86.399,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329445676,19.69257342,86.379,86.308,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329446875,19.69257342,86.397,86.311,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329447075,19.69257342,86.397,86.307,11.37324268]
["bitfinex-derivatives","SOLF0:USTF0",1773329447076,19.69257342,86.415,86.331,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329447478,19.69257342,86.415,86.33,9.18274317]
["bitfinex-derivatives","SOLF0:USTF0",1773329447479,19.69257342,86.415,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329448186,19.69257342,86.415,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329448882,19.69257342,86.432,86.354,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329449885,19.69257342,86.432,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329449886,10.413,86.423,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329450081,9.18274317,86.46,86.373,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329450386,20.28744759,86.434,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329450573,9.18274317,86.43,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329450981,20.28744759,86.434,86.373,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329451978,9.18274317,86.46,86.373,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329451979,20.28744759,86.454,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329452185,20.28744759,86.454,86.373,20.52239821]
["bitfinex-derivatives","SOLF0:USTF0",1773329452882,10.41,86.448,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329453278,20.28744759,86.454,86.389,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329453887,9.18274317,86.45,86.389,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329454480,10.41,86.448,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329454881,9.18274317,86.45,86.399,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329455083,20.28744759,86.454,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329458389,20.28744759,86.449,86.376,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329459790,10.411,86.443,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329460188,20.28744759,86.443,86.376,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329460684,9.18274317,86.45,86.376,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329460881,20.28744759,86.449,86.376,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329461281,10.411,86.442,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329461587,10.411,86.442,86.376,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329461588,20.28744759,86.449,86.376,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329461984,20.28744759,86.449,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329462182,20.28744759,86.449,86.391,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329462785,10.411,86.441,86.391,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329463792,20.28744759,86.467,86.395,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329464597,20.28744759,86.467,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329465390,20.28744759,86.467,86.395,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329465391,9.18274317,86.47,86.413,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329465588,192.28226637,86.537,86.413,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329465589,20.28744759,86.485,86.413,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329466492,20.28744759,86.519,86.421,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329466696,20.28744759,86.519,86.451,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329467092,10.402,86.511,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773329467397,20.28744759,86.51,86.451,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329467893,29.47019076,86.5,86.451,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329468800,20.28744759,86.499,86.425,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329469011,20.28744759,86.479,86.425,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329469209,20.28744759,86.479,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773329469904,20.28744759,86.475,86.408,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329470705,29.47019076,86.46,86.408,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329470911,20.28744759,86.459,86.408,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329471112,20.28744759,86.476,86.408,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329471308,10.408,86.463,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329471610,10.408,86.463,86.408,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329472412,10.409,86.456,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329472605,9.18274317,86.46,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329472806,9.18274317,86.46,86.408,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329473103,9.18274317,86.46,86.408,31.39965351]
["bitfinex-derivatives","SOLF0:USTF0",1773329473909,9.18274317,86.46,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329474605,10.409,86.458,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329474806,10.409,86.458,86.407,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329475206,20.28744759,86.459,86.407,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329475407,10.408,86.468,86.407,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329475612,20.28744759,86.476,86.407,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329476013,20.28744759,86.476,86.415,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329476214,20.28744759,86.492,86.417,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329476512,10.404,86.493,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329476719,10.404,86.493,86.442,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329476720,30.69144759,86.493,86.442,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329476906,20.28744759,86.493,86.418,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329477108,20.28744759,86.493,86.419,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329477911,10.405,86.486,86.432,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329478413,20.28744759,86.493,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329478918,20.28744759,86.493,86.436,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329479213,9.18274317,86.5,86.446,31.39465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329479414,29.47019076,86.5,86.447,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329479808,10.404,86.497,86.447,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329480213,10.404,86.497,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329480409,10.404,86.497,86.447,20.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329481221,10.404,86.497,86.447,31.39465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329481721,20.28744759,86.5,86.447,31.39465351]
["bitfinex-derivatives","SOLF0:USTF0",1773329482115,20.28744759,86.5,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329482421,19.6467919,86.498,86.421,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329482618,9.18274317,86.51,86.421,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329482820,19.6467919,86.509,86.421,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329483123,19.6467919,86.509,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329483819,19.6467919,86.509,86.418,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329483820,19.6467919,86.536,86.47,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329484115,9.18274317,86.51,86.433,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329484320,9.18274317,86.51,86.435,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329484517,19.6467919,86.519,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773329485027,20.792,86.566,86.435,11.34149314]
["bitfinex-derivatives","SOLF0:USTF0",1773329485028,19.6467919,86.552,86.474,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329485423,10.399,86.537,86.474,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329485623,19.6467919,86.539,86.474,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329486117,9.18274317,86.54,86.44,30.00474317]
["bitfinex-derivatives","SOLF0:USTF0",1773329486118,19.6467919,86.528,86.441,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329486323,19.6467919,86.528,86.445,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329486524,19.6467919,86.528,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773329486713,19.58174317,86.54,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773329486919,39.22853507,86.54,86.489,30.07615595]
["bitfinex-derivatives","SOLF0:USTF0",1773329487121,19.6467919,86.54,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773329487313,10.398,86.548,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773329487517,19.6467919,86.556,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773329487720,10.398,86.549,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773329488019,40.06,86.568,86.489,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329488723,19.6467919,86.567,86.509,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329489622,30.0427919,86.567,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773329490917,19.6467919,86.567,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773329491125,14.79512047,86.585,86.526,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329491521,14.79512047,86.585,86.474,161.888]
["bitfinex-derivatives","SOLF0:USTF0",1773329491522,19.6467919,86.579,86.505,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329491719,19.6467919,86.559,86.487,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329491924,19.6467919,86.539,86.47,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329492126,19.6467919,86.555,86.471,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329492618,19.6467919,86.555,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773329492817,9.18274317,86.57,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773329493021,9.18274317,86.57,86.5,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329493224,19.6467919,86.569,86.5,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329493527,19.6467919,86.568,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773329494522,19.6467919,86.562,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773329494721,19.6467919,86.562,86.502,30.07415595]
["bitfinex-derivatives","SOLF0:USTF0",1773329495525,19.6467919,86.549,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773329495729,19.6467919,86.549,86.467,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329495925,19.6467919,86.529,86.45,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329496122,19.6467919,86.519,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773329496324,19.6467919,86.509,86.45,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329496521,19.6467919,86.499,86.426,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329497421,19.6467919,86.499,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329497726,19.6467919,86.51,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329498430,19.5704329,86.5,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329498630,19.5704329,86.5,86.443,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329498830,9.1664329,86.5,86.443,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329499026,19.6467919,86.499,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329499525,19.6467919,86.499,86.443,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329499730,19.6467919,86.499,86.382,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1773329499731,19.6467919,86.499,86.426,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329500230,19.6467919,86.499,86.437,30.08215595]
["bitfinex-derivatives","SOLF0:USTF0",1773329500631,19.6467919,86.499,86.414,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329501526,19.6467919,86.489,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329501731,19.6467919,86.489,86.417,30.08515595]
["bitfinex-derivatives","SOLF0:USTF0",1773329501928,19.6467919,86.489,86.417,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329502128,19.6467919,86.487,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329502730,19.6467919,86.487,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773329502925,19.6467919,86.487,86.417,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329503132,9.1664329,86.48,86.417,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329503328,9.1664329,86.48,86.413,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1773329503329,10.406,86.477,86.418,30.08415595]
["bitfinex-derivatives","SOLF0:USTF0",1773329503633,9.1664329,86.48,86.419,19.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1773329504037,10.406,86.479,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329504537,9.1664329,86.48,86.421,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329505128,20.56294597,86.479,86.421,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329505733,20.56294597,86.479,86.404,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329506534,20.56294597,86.479,86.406,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329506835,20.56294597,86.479,86.415,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329506836,10.406,86.478,86.415,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329507035,20.56294597,86.479,86.415,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329507234,20.56294597,86.469,86.403,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329507432,20.56294597,86.469,86.399,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329507638,10.41,86.451,86.399,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329507827,20.56294597,86.459,86.399,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329508833,10.409,86.455,86.399,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329509037,20.56294597,86.478,86.399,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329509431,20.56294597,86.478,86.394,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329509432,20.56294597,86.478,86.419,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329509732,20.56294597,86.496,86.419,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329509931,20.56294597,86.496,86.421,20.50000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329510141,20.56294597,86.496,86.445,30.91000649]
["bitfinex-derivatives","SOLF0:USTF0",1773329510532,19.58104854,86.494,86.429,29.85329147]
["bitfinex-derivatives","SOLF0:USTF0",1773329510733,19.58104854,86.494,86.43,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329511441,19.58104854,86.494,86.436,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329512337,9.1664329,86.48,86.418,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329512537,19.58104854,86.479,86.418,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329513139,10.407,86.474,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329513438,19.58104854,86.474,86.416,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329514637,19.58104854,86.474,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329514841,19.58104854,86.474,86.416,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329515235,10.407,86.471,86.416,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329516044,19.58104854,86.474,86.419,29.85429147]
["bitfinex-derivatives","SOLF0:USTF0",1773329516445,19.58104854,86.474,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773329517649,10.407,86.47,86.419,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329518642,19.58104854,86.474,86.419,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329519944,10.407,86.473,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329520345,19.58104854,86.474,86.419,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329521151,19.58104854,86.469,86.381,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329521450,19.58104854,86.469,86.383,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329521844,19.58104854,86.458,86.404,29.85629147]
["bitfinex-derivatives","SOLF0:USTF0",1773329522352,19.58104854,86.458,86.404,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329523954,19.58104854,86.444,86.381,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329524545,40.06,86.473,86.397,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329524751,19.58104854,86.475,86.397,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329525358,10.407,86.47,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329525859,40.06,86.492,86.431,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329526055,40.06,86.492,86.43,9.1664329]
["bitfinex-derivatives","SOLF0:USTF0",1773329526056,19.58104854,86.523,86.453,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329527362,19.58104854,86.523,86.469,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329528253,19.58104854,86.523,86.452,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329528954,19.58104854,86.502,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329529357,19.58104854,86.502,86.435,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329529556,19.58104854,86.499,86.435,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329529760,19.58104854,86.499,86.42,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329530160,19.58104854,86.481,86.42,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329530763,19.58104854,86.481,86.43,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329532262,9.1664329,86.49,86.43,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329532470,19.58104854,86.498,86.43,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329533064,9.1664329,86.51,86.448,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329533364,19.58104854,86.516,86.448,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329533868,29.98304854,86.516,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329534065,19.58104854,86.515,86.448,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329535967,19.58104854,86.515,86.43,9.1664329]
["bitfinex-derivatives","SOLF0:USTF0",1773329535968,10.402,86.511,86.45,29.85129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329536160,19.58104854,86.511,86.45,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329536757,19.58104854,86.509,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329536962,9.1664329,86.49,86.435,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329537168,28.74748144,86.49,86.435,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329537567,10.405,86.488,86.435,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329537960,19.58104854,86.49,86.435,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329538164,19.58104854,86.49,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773329538972,19.58104854,86.49,86.435,19.44129147]
["bitfinex-derivatives","SOLF0:USTF0",1773329539774,10.405,86.489,86.435,29.85229147]
["bitfinex-derivatives","SOLF0:USTF0",1773329540165,19.58104854,86.488,86.435,29.85229147]
["bitfinex-derivatives","SOLF0:USTF0",1773329541071,10.405,86.486,86.435,29.85229147]
["bitfinex-derivatives","SOLF0:USTF0",1773329541972,19.61566439,86.513,86.442,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329543367,19.61566439,86.491,86.426,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773329543573,19.61566439,86.491,86.423,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329543870,9.1664329,86.5,86.423,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329544070,10.404,86.499,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329544271,19.61566439,86.508,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773329544272,19.61566439,86.508,86.451,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329544773,19.61566439,86.508,86.451,31.42828827]
["bitfinex-derivatives","SOLF0:USTF0",1773329545374,10.404,86.501,86.454,31.42828827]
["bitfinex-derivatives","SOLF0:USTF0",1773329545575,19.61566439,86.508,86.454,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329545777,9.1664329,86.5,86.425,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329545972,19.61566439,86.499,86.425,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329546475,10.406,86.476,86.426,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329546977,10.405,86.491,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773329548475,19.61566439,86.499,86.426,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329548974,19.61566439,86.474,86.426,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329549881,9.1664329,86.5,86.428,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329549882,10.406,86.48,86.428,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329550080,9.1664329,86.5,86.428,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329550380,9.1664329,86.5,86.416,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329550381,10.405,86.49,86.441,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329550676,19.61566439,86.49,86.417,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329551678,19.61566439,86.49,86.432,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329551977,18.50806027,86.5,86.432,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329551978,9.1664329,86.5,86.432,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329552886,19.61566439,86.499,86.432,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329553785,19.61566439,86.499,86.438,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329555781,10.406,86.481,86.438,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329556381,10.407,86.475,86.42,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329556575,19.61566439,86.475,86.42,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329557180,19.61566439,86.475,86.366,28.04430382]
["bitfinex-derivatives","SOLF0:USTF0",1773329557181,19.61566439,86.462,86.353,28.04430382]
["bitfinex-derivatives","SOLF0:USTF0",1773329557383,19.61566439,86.429,86.345,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329557585,19.61566439,86.429,86.308,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329557586,19.61566439,86.409,86.311,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329557786,19.61566439,86.409,86.308,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329557787,19.61566439,86.409,86.349,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329558682,19.61566439,86.409,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329559987,19.61566439,86.406,86.331,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329560193,19.61566439,86.399,86.331,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329560687,19.61566439,86.393,86.331,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329561185,9.18668727,86.38,86.331,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329562684,9.18668727,86.36,86.312,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329562890,19.61566439,86.378,86.312,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329563188,19.61566439,86.378,86.313,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329564391,21.15846326,86.375,86.313,21.01928827]
["bitfinex-derivatives","SOLF0:USTF0",1773329564698,9.18668727,86.36,86.294,59.56826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329564990,21.15846326,86.357,86.294,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329565191,9.18668727,86.35,86.294,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329565783,9.18668727,86.35,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329566195,21.15846326,86.349,86.294,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329566400,10.424,86.328,86.263,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329566589,21.15846326,86.328,86.263,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329566788,21.15846326,86.348,86.263,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329566989,21.15846326,86.348,86.283,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329567195,40.08,86.355,86.283,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329567792,21.15846326,86.367,86.283,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329568895,9.18668727,86.35,86.283,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329569091,21.15846326,86.349,86.283,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329569997,21.15846326,86.348,86.283,19.48826266]
["bitfinex-derivatives","SOLF0:USTF0",1773329570590,21.15846326,86.348,86.287,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329570997,9.18668727,86.34,86.265,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329571597,21.39542033,86.339,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329572296,21.39542033,86.335,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329572498,21.39542033,86.319,86.231,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329572700,21.39542033,86.336,86.231,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329572898,21.39542033,86.336,86.251,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329573903,21.39542033,86.357,86.293,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329574902,161.969,86.432,86.293,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329574903,21.39542033,86.375,86.293,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329575805,9.18668727,86.38,86.325,30.28628548]
["bitfinex-derivatives","SOLF0:USTF0",1773329576404,30.5821076,86.38,86.325,30.28628548]
["bitfinex-derivatives","SOLF0:USTF0",1773329576801,10.418,86.377,86.325,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329577001,21.39542033,86.376,86.325,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329579905,21.39542033,86.374,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329580105,21.39542033,86.374,86.314,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329580299,21.39542033,86.359,86.288,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329580606,21.39542033,86.349,86.288,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329580801,9.18668727,86.34,86.258,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329580996,9.18668727,86.34,86.257,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329580997,21.39542033,86.339,86.28,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329581201,21.39542033,86.358,86.28,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329581409,21.39542033,86.348,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329581603,9.18668727,86.34,86.28,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329581803,21.39542033,86.339,86.28,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329582003,21.39542033,86.339,86.283,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329582805,9.18668727,86.34,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329583011,9.18668727,86.34,86.283,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329583012,21.39542033,86.356,86.283,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329584209,21.39542033,86.349,86.283,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329584810,10.422,86.348,86.293,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329585011,21.39542033,86.349,86.283,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329585406,10.424,86.333,86.283,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329585709,31.81942033,86.333,86.283,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329585909,21.39542033,86.329,86.252,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329586304,21.39542033,86.327,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329587313,9.18668727,86.31,86.252,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329587512,9.18668727,86.31,86.201,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1773329587513,21.39542033,86.309,86.236,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329587912,21.39542033,86.309,86.215,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329587913,21.39542033,86.309,86.248,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329588413,9.18668727,86.31,86.254,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329588613,10.426,86.315,86.254,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329589014,10.426,86.315,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329589210,21.39542033,86.314,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329589415,21.39542033,86.31,86.254,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329589614,21.39542033,86.31,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329589816,30.5821076,86.31,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329590010,21.39542033,86.308,86.231,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329590217,21.39542033,86.289,86.231,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329590418,9.18668727,86.29,86.231,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329590618,21.39542033,86.307,86.231,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329590819,21.39542033,86.307,86.248,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329591317,21.39542033,86.299,86.248,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329591514,21.39542033,86.299,86.23,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329592320,21.39542033,86.316,86.262,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329593220,21.39542033,86.335,86.264,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329593822,9.18668727,86.35,86.285,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329595116,30.5821076,86.35,86.285,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329595922,21.39542033,86.349,86.285,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329596622,21.39542033,86.349,86.257,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329596623,21.39542033,86.329,86.258,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329597018,21.39542033,86.329,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329597218,21.39542033,86.329,86.258,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329598526,10.424,86.327,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329599028,21.39542033,86.329,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329599322,21.39542033,86.329,86.258,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329599823,21.39542033,86.329,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329600323,10.424,86.328,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329600525,31.55980551,86.328,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329600724,21.13580551,86.327,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329600924,21.13580551,86.312,86.258,19.86128548]
["bitfinex-derivatives","SOLF0:USTF0",1773329601125,21.13580551,86.312,86.176,162.448]
["bitfinex-derivatives","SOLF0:USTF0",1773329601126,21.13580551,86.289,86.231,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329601726,21.13580551,86.289,86.214,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329601920,21.13580551,86.288,86.214,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329602826,21.13580551,86.288,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329603228,30.82494476,86.305,86.231,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329603423,21.50257989,86.345,86.199,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1773329603424,21.13580551,86.316,86.254,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329603825,21.13580551,86.296,86.229,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329604519,21.13580551,86.296,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329605028,9.18668727,86.3,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329605526,9.69765844,86.312,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329605724,21.13580551,86.313,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329605918,21.13580551,86.311,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329606122,21.13580551,86.309,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329606529,31.56280551,86.308,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329606925,9.69765844,86.307,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329607227,21.13580551,86.305,86.247,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329607419,21.13580551,86.289,86.22,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329607618,19.61768727,86.27,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773329607817,9.18668727,86.27,86.22,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329608926,9.18668727,86.27,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329609325,9.18668727,86.27,86.182,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329609326,21.13580551,86.269,86.201,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329609729,21.13580551,86.267,86.201,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329610123,21.13580551,86.267,86.169,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329610124,21.13580551,86.267,86.179,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329610629,9.69765844,86.268,86.202,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329610630,21.13580551,86.266,86.202,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329611726,9.18668727,86.27,86.202,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329612929,9.18668727,86.27,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773329613324,21.13580551,86.269,86.202,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329614736,10.433,86.26,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773329615132,21.13580551,86.259,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773329615529,21.13580551,86.254,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773329615731,21.13580551,86.249,86.187,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329616331,9.18668727,86.27,86.17,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329616332,21.13580551,86.239,86.17,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329616526,21.13580551,86.219,86.15,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329616731,21.13580551,86.23,86.162,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329617030,21.13580551,86.229,86.162,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329617232,21.13580551,86.229,86.167,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329617431,21.13580551,86.249,86.167,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329618325,21.13580551,86.248,86.174,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329619234,10.435,86.241,86.174,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329619529,9.18668727,86.25,86.174,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329619737,40.16,86.255,86.174,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329619932,21.13580551,86.254,86.174,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329620132,21.13580551,86.253,86.185,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329620338,21.13580551,86.271,86.185,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329620533,21.13580551,86.271,86.18,9.2212665]
["bitfinex-derivatives","SOLF0:USTF0",1773329620534,21.13580551,86.271,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773329621132,21.13580551,86.271,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773329621333,9.2212665,86.28,86.211,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329621826,21.13580551,86.288,86.226,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329622036,40.16,86.301,86.226,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329622230,21.13580551,86.306,86.226,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329622429,21.13580551,86.306,86.251,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329623034,21.13580551,86.306,86.252,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329623234,21.13580551,86.306,86.233,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329624240,20.97948521,86.289,86.233,20.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1773329624643,20.97948521,86.286,86.205,19.55299441]
["bitfinex-derivatives","SOLF0:USTF0",1773329625542,20.97948521,86.269,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773329626945,10.432,86.268,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773329627243,20.97948521,86.269,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773329628946,20.97948521,86.269,86.192,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773329628947,20.97948521,86.29,86.228,19.55299441]
["bitfinex-derivatives","SOLF0:USTF0",1773329629543,20.97948521,86.29,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329629743,20.97948521,86.29,86.193,19.55299441]
["bitfinex-derivatives","SOLF0:USTF0",1773329630446,20.97948521,86.29,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329631047,31.02136858,86.278,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773329631542,20.59136858,86.278,86.219,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329631746,40.16,86.284,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329631946,20.59136858,86.295,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329632338,10.428,86.294,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329632538,20.59136858,86.295,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329633850,10.428,86.294,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329634050,20.59136858,86.293,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329634848,10.429,86.291,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329635244,20.59136858,86.293,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329635449,20.59136858,86.312,86.24,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329636150,20.59136858,86.312,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329636347,20.59136858,86.312,86.255,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329636748,20.59136858,86.345,86.275,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329637854,10.424,86.332,86.275,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329638056,20.59136858,86.345,86.275,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329638955,9.2212665,86.33,86.26,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329639552,9.2212665,86.33,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773329639746,20.59136858,86.349,86.26,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329640257,20.59136858,86.349,86.28,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329640654,29.81263508,86.33,86.28,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329640853,20.59136858,86.329,86.246,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329641549,20.59136858,86.347,86.276,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329642552,20.59136858,86.342,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773329642952,20.59136858,86.342,86.283,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329643152,20.59136858,86.342,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329643749,20.59136858,86.342,86.26,9.2212665]
["bitfinex-derivatives","SOLF0:USTF0",1773329643750,20.59136858,86.358,86.291,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329643953,9.2212665,86.35,86.291,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329644358,29.81263508,86.35,86.291,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329644559,20.59136858,86.338,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329645156,10.423,86.336,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773329645354,20.59136858,86.329,86.274,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329645859,10.425,86.324,86.274,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329646464,20.59136858,86.329,86.274,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329646959,20.59136858,86.346,86.281,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329647659,20.59136858,86.368,86.282,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329648058,20.59136858,86.349,86.282,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329648258,10.423,86.342,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329649466,9.2212665,86.35,86.282,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329649467,20.59136858,86.335,86.282,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329650266,20.59136858,86.335,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773329650466,20.59136858,86.335,86.245,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1773329650467,20.59136858,86.329,86.23,9.2212665]
["bitfinex-derivatives","SOLF0:USTF0",1773329650670,20.59136858,86.329,86.231,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329651467,20.59136858,86.329,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329651468,10.426,86.316,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329651672,10.426,86.316,86.256,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329652161,20.59136858,86.325,86.256,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329652963,10.425,86.324,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329653562,20.59136858,86.317,86.254,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329654363,9.2212665,86.35,86.26,9.2212665]
["bitfinex-derivatives","SOLF0:USTF0",1773329654563,20.59136858,86.353,86.262,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329655264,31.01336858,86.344,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329655465,20.59136858,86.343,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329655767,20.59136858,86.343,86.285,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329656170,10.423,86.34,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329656668,20.59136858,86.343,86.285,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329657070,20.59136858,86.369,86.285,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329657563,20.59136858,86.359,86.309,30.98885369]
["bitfinex-derivatives","SOLF0:USTF0",1773329657960,20.59136858,86.359,86.309,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329658965,20.59136858,86.359,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329659167,20.59136858,86.359,86.309,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329659773,20.59136858,86.369,86.285,20.56185369]
["bitfinex-derivatives","SOLF0:USTF0",1773329660378,19.70102844,86.353,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329661180,10.423,86.344,86.293,31.2716996]
["bitfinex-derivatives","SOLF0:USTF0",1773329661977,10.421,86.352,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329662278,19.70102844,86.351,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329662868,19.70102844,86.367,86.307,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329663479,19.70102844,86.367,86.318,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329664880,9.2212665,86.37,86.284,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1773329664881,19.70102844,86.355,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329665683,19.70102844,86.355,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329666176,19.70102844,86.355,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329667075,19.70102844,86.369,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329667284,9.2212665,86.38,86.317,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329667483,19.70102844,86.379,86.317,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329667982,19.70102844,86.395,86.33,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329668886,19.70102844,86.391,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329669483,19.70102844,86.388,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329670188,10.417,86.387,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329670584,19.70102844,86.386,86.318,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329670786,19.70102844,86.379,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329671188,19.70102844,86.379,86.29,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329671189,19.70102844,86.379,86.323,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329671890,40.12,86.396,86.323,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329672091,19.70102844,86.388,86.333,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329672985,30.11802844,86.386,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329673783,19.70102844,86.378,86.317,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329674294,19.70102844,86.378,86.291,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329674892,10.42,86.363,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329676392,19.70102844,86.369,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329677790,19.70102844,86.384,86.327,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329678495,30.11902844,86.377,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329678693,19.70102844,86.377,86.327,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329679195,10.419,86.375,86.327,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329679896,10.419,86.372,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329680597,10.419,86.372,86.327,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329681096,10.42,86.365,86.312,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329681396,9.64843304,86.389,86.312,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329681397,19.70102844,86.364,86.312,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329681698,30.12202844,86.356,86.297,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329682198,19.70102844,86.356,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329683299,19.70102844,86.356,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329683699,19.70102844,86.356,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329683996,9.19855473,86.37,86.297,20.8426996]
["bitfinex-derivatives","SOLF0:USTF0",1773329684396,19.61755473,86.37,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329684898,19.40848787,86.38,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329685093,19.40848787,86.37,86.319,19.96217494]
["bitfinex-derivatives","SOLF0:USTF0",1773329685698,19.40848787,86.37,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329685997,19.40848787,86.37,86.319,19.96217494]
["bitfinex-derivatives","SOLF0:USTF0",1773329686699,19.40848787,86.367,86.319,30.38717494]
["bitfinex-derivatives","SOLF0:USTF0",1773329687297,19.40848787,86.367,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329687596,9.6608019,86.387,86.319,19.96217494]
["bitfinex-derivatives","SOLF0:USTF0",1773329687597,19.40848787,86.382,86.319,19.96217494]
["bitfinex-derivatives","SOLF0:USTF0",1773329687998,19.40848787,86.382,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329688397,10.416,86.401,86.343,19.96217494]
["bitfinex-derivatives","SOLF0:USTF0",1773329688591,19.40848787,86.4,86.326,19.96217494]
["bitfinex-derivatives","SOLF0:USTF0",1773329688800,19.40848787,86.389,86.326,19.96217494]
["bitfinex-derivatives","SOLF0:USTF0",1773329689998,29.82548787,86.388,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329690501,19.40848787,86.388,86.339,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329691602,10.415,86.405,86.355,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329691803,19.38567438,86.423,86.355,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329692003,19.38567438,86.423,86.374,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329692206,19.38567438,86.441,86.374,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329692897,19.38567438,86.441,86.376,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329693804,29.79667438,86.441,86.38,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329694003,19.38567438,86.441,86.38,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329694401,29.79667438,86.441,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329694601,19.38567438,86.44,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329695500,19.38567438,86.44,86.39,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329696809,19.38567438,86.429,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329697106,9.19855473,86.45,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329697107,19.38567438,86.409,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329697502,19.38567438,86.409,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329699009,10.415,86.405,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329699208,9.19855473,86.41,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329699411,28.58422911,86.41,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329699901,10.416,86.402,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329700504,19.38567438,86.409,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329701102,19.38567438,86.409,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329701505,19.38567438,86.409,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329702408,10.415,86.407,86.356,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329703009,19.38567438,86.446,86.365,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329703409,19.38567438,86.463,86.406,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329703705,19.38567438,86.449,86.384,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329704409,19.38567438,86.469,86.384,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329704915,19.38567438,86.469,86.386,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329705312,10.7426311,86.507,86.385,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1773329705313,19.38567438,86.487,86.409,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329705713,19.38567438,86.479,86.409,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329706013,19.38567438,86.462,86.409,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329707017,10.408,86.461,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329707512,19.38567438,86.462,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329707912,40.1,86.473,86.38,9.19855473]
["bitfinex-derivatives","SOLF0:USTF0",1773329707913,19.38567438,86.478,86.42,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329708918,29.79267438,86.475,86.42,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329709120,19.38567438,86.474,86.42,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329709320,19.38567438,86.474,86.401,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329709516,19.38567438,86.456,86.388,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329709722,19.38567438,86.439,86.368,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329710018,29.79767438,86.427,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329710519,19.38567438,86.426,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329710715,19.38567438,86.426,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329711117,19.38567438,86.426,86.368,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329711422,10.414,86.417,86.368,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329711617,19.38567438,86.426,86.368,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329712221,19.38567438,86.439,86.377,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329712824,19.38567438,86.421,86.348,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329713010,19.38567438,86.419,86.348,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329713912,9.19855473,86.42,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329713913,19.38567438,86.407,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329714520,19.38567438,86.396,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329714724,19.38567438,86.396,86.332,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329714921,29.80167438,86.396,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329715226,19.38567438,86.396,86.332,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329715522,9.19855473,86.4,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329715722,9.19855473,86.4,86.295,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1773329715723,9.19855473,86.42,86.357,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329715919,19.38567438,86.431,86.357,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329716919,19.38567438,86.431,86.373,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329717317,19.38567438,86.431,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329717626,19.38567438,86.431,86.373,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329718026,19.38567438,86.431,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329718329,19.38567438,86.431,86.373,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329718521,19.38567438,86.421,86.357,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329718930,19.38567438,86.421,86.342,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329719227,19.38567438,86.421,86.343,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329719428,9.19855473,86.45,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329719429,10.412,86.433,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329719725,19.38567438,86.44,86.373,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329720023,10.411,86.439,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329720224,19.38567438,86.44,86.373,20.64329281]
["bitfinex-derivatives","SOLF0:USTF0",1773329720524,10.413,86.425,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329720725,19.53381673,86.424,86.345,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329721230,19.53381673,86.449,86.374,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329721930,19.53381673,86.449,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329723226,19.53381673,86.449,86.39,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329724630,19.53381673,86.449,86.377,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329724926,19.53381673,86.448,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329725128,19.53381673,86.448,86.378,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329725332,10.411,86.44,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329725629,19.53381673,86.419,86.361,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329726533,10.414,86.417,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329726839,19.53381673,86.419,86.361,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329727435,9.52069238,86.438,86.341,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329727436,28.73237146,86.41,86.344,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329727935,28.73237146,86.41,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329728526,28.73237146,86.41,86.344,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329728527,19.53381673,86.4,86.344,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329729933,19.53381673,86.4,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329730342,9.19855473,86.41,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329730740,19.53381673,86.419,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329731235,19.53381673,86.419,86.36,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329731437,19.53381673,86.419,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329731942,19.53381673,86.419,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329732137,9.19855473,86.43,86.366,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329732344,19.53381673,86.453,86.366,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329732641,9.19855473,86.46,86.401,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329733147,9.19855473,86.46,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329733444,9.19855473,86.46,86.401,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329733846,19.53381673,86.452,86.383,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329734445,19.53381673,86.448,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329735952,10.41,86.446,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329737453,19.53381673,86.448,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329737754,9.19855473,86.46,86.399,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329737947,10.409,86.459,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329738653,19.53381673,86.452,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329738852,19.53381673,86.452,86.382,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329738853,19.53381673,86.452,86.387,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329739853,10.411,86.443,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329740055,19.53381673,86.439,86.35,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329740446,19.53381673,86.439,86.383,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329741945,19.53381673,86.439,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329742652,19.53381673,86.46,86.383,20.59995939]
["bitfinex-derivatives","SOLF0:USTF0",1773329743952,10.409,86.457,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329744755,30.4446101,86.457,86.402,30.09075754]
["bitfinex-derivatives","SOLF0:USTF0",1773329745152,10.41,86.451,86.402,30.09075754]
["bitfinex-derivatives","SOLF0:USTF0",1773329746961,9.17950803,86.43,86.363,19.67575754]
["bitfinex-derivatives","SOLF0:USTF0",1773329747163,20.0356101,86.429,86.363,19.67575754]
["bitfinex-derivatives","SOLF0:USTF0",1773329747552,20.0356101,86.429,86.375,19.67575754]
["bitfinex-derivatives","SOLF0:USTF0",1773329747855,20.0356101,86.448,86.375,19.67575754]
["bitfinex-derivatives","SOLF0:USTF0",1773329748261,20.0356101,86.439,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329749156,20.0356101,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329750164,20.0356101,86.439,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329750661,19.50062763,86.42,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329750861,19.50062763,86.42,86.358,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329751056,19.50062763,86.444,86.358,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329751262,19.50062763,86.444,86.343,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1773329751263,19.50062763,86.444,86.36,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329751854,29.91362763,86.425,86.36,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329752864,29.91362763,86.425,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329753364,19.50062763,86.425,86.36,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329753559,19.50062763,86.425,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329754666,19.50062763,86.441,86.36,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329755862,10.413,86.422,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329756067,29.91362763,86.422,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329757464,19.50062763,86.422,86.36,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329758864,10.414,86.416,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329759063,19.50062763,86.443,86.36,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329759869,19.50062763,86.443,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329760269,19.50062763,86.443,86.36,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329760467,19.50062763,86.443,86.388,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329761069,19.50062763,86.435,86.388,29.44242074]
["bitfinex-derivatives","SOLF0:USTF0",1773329761671,19.50062763,86.435,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329761874,19.50062763,86.435,86.361,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329762269,19.50062763,86.409,86.345,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329762973,19.50062763,86.405,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329763673,19.50062763,86.389,86.328,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329763871,19.50062763,86.389,86.285,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1773329763872,19.50062763,86.389,86.303,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329764076,19.50062763,86.387,86.303,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329764468,10.42,86.368,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329765574,10.42,86.368,86.303,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329765575,19.50062763,86.36,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329766174,19.50062763,86.355,86.284,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329766373,19.50062763,86.349,86.284,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329766768,19.50062763,86.349,86.26,9.17950803]
["bitfinex-derivatives","SOLF0:USTF0",1773329766769,19.50062763,86.349,86.297,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329768074,19.50062763,86.349,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329768378,19.50062763,86.349,86.299,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329768578,9.17950803,86.36,86.299,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329768975,28.68013566,86.36,86.299,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329769279,19.50062763,86.339,86.251,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329769480,19.50062763,86.339,86.253,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329769673,19.50062763,86.359,86.253,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329769871,19.50062763,86.359,86.298,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329770377,19.50062763,86.339,86.271,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329771077,9.17950803,86.32,86.271,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329771376,19.50062763,86.322,86.271,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329772176,10.425,86.319,86.271,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329772378,19.50062763,86.318,86.254,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329772780,19.50062763,86.339,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329773082,19.50062763,86.339,86.254,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329773083,19.50062763,86.337,86.254,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329774383,19.50062763,86.334,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329775583,19.50062763,86.319,86.261,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329776583,19.50062763,86.31,86.254,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329778083,19.50062763,86.308,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329780083,19.50062763,86.308,86.237,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329780678,10.427,86.307,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329780978,10.427,86.307,86.237,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329780979,9.17950803,86.34,86.237,19.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1773329781283,19.55863377,86.324,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773329782376,19.55863377,86.322,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329782981,19.55863377,86.322,86.268,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329783179,19.55863377,86.322,86.248,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329783885,19.55863377,86.322,86.247,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329783886,19.55863377,86.305,86.232,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329784575,19.55863377,86.305,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329784780,19.55863377,86.305,86.232,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329785483,19.55863377,86.294,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329785686,9.17950803,86.31,86.232,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329786084,19.55863377,86.311,86.253,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329787384,19.55863377,86.31,86.253,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329787576,19.55863377,86.269,86.18,9.17950803]
["bitfinex-derivatives","SOLF0:USTF0",1773329787883,19.55863377,86.304,86.22,9.17950803]
["bitfinex-derivatives","SOLF0:USTF0",1773329788085,19.55863377,86.304,86.221,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329788478,19.55863377,86.304,86.22,9.17950803]
["bitfinex-derivatives","SOLF0:USTF0",1773329788675,19.55863377,86.304,86.221,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329788882,10.426,86.312,86.221,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329789180,10.427,86.305,86.221,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329789392,19.55863377,86.322,86.221,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329789682,19.55863377,86.322,86.222,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329790079,10.426,86.313,86.221,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329790284,40.14,86.325,86.249,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329790285,19.55863377,86.309,86.249,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329790681,10.427,86.307,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329791277,19.55863377,86.306,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329791483,10.428,86.301,86.249,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329791683,19.55863377,86.3,86.222,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329792083,19.55863377,86.3,86.243,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329792879,19.55863377,86.3,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329795202,19.55863377,86.3,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329795490,10.427,86.308,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329795691,19.55863377,86.301,86.243,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329796584,19.55863377,86.301,86.243,29.88915178]
["bitfinex-derivatives","SOLF0:USTF0",1773329796885,19.55863377,86.289,86.225,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329797682,19.55863377,86.289,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329798487,9.17950803,86.29,86.224,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329798488,19.55863377,86.307,86.24,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329798890,10.427,86.306,86.26,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329799089,19.55863377,86.305,86.24,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329799592,19.55863377,86.302,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329799793,19.55863377,86.302,86.24,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329800694,29.98763377,86.294,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329802493,19.55863377,86.289,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329803488,19.55863377,86.287,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329804294,19.69711963,86.277,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329806095,9.21445384,86.29,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329806296,19.69711963,86.289,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329806488,30.12611963,86.289,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329806693,19.69711963,86.289,86.224,19.45415178]
["bitfinex-derivatives","SOLF0:USTF0",1773329807093,19.69711963,86.289,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329807391,19.69711963,86.303,86.239,20.3506468]
["bitfinex-derivatives","SOLF0:USTF0",1773329807892,19.69711963,86.3,86.239,20.3506468]
["bitfinex-derivatives","SOLF0:USTF0",1773329809202,9.56778462,86.313,86.239,20.3506468]
["bitfinex-derivatives","SOLF0:USTF0",1773329809203,19.69711963,86.298,86.239,20.3506468]
["bitfinex-derivatives","SOLF0:USTF0",1773329810302,19.69711963,86.298,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329810493,19.69711963,86.298,86.239,20.3506468]
["bitfinex-derivatives","SOLF0:USTF0",1773329810893,9.56778462,86.313,86.256,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329811097,19.89973061,86.314,86.256,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329811495,19.89973061,86.314,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773329811700,19.89973061,86.314,86.256,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329812000,19.89973061,86.309,86.235,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329812200,19.89973061,86.307,86.235,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329812394,19.89973061,86.286,86.216,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329812598,19.89973061,86.286,86.217,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329812798,19.89973061,86.286,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329813594,3.44016903,86.27,86.217,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329814604,3.44016903,86.27,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329814804,3.44016903,86.24,86.191,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329815006,3.44016903,86.25,86.191,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329815706,40.14,86.273,86.179,51.82382087]
["bitfinex-derivatives","SOLF0:USTF0",1773329815707,3.44016903,86.28,86.221,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329816208,3.44016903,86.28,86.23,3.44016903]
["bitfinex-derivatives","SOLF0:USTF0",1773329816603,3.44016903,86.28,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329817008,23.33989964,86.28,86.221,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329817710,23.33989964,86.28,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773329818711,3.44016903,86.29,86.241,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329818915,3.44016903,86.3,86.241,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329819215,19.89973061,86.299,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329819422,3.44016903,86.29,86.241,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329819612,3.44016903,86.29,86.226,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329819613,3.44016903,86.28,86.23,23.77762588]
["bitfinex-derivatives","SOLF0:USTF0",1773329820115,23.33989964,86.29,86.23,23.77762588]
["bitfinex-derivatives","SOLF0:USTF0",1773329820422,19.89973061,86.269,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773329820715,19.89973061,86.269,86.213,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329820716,3.44016903,86.26,86.213,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329821317,19.89973061,86.269,86.213,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329821711,19.89973061,86.268,86.2,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329822014,19.89973061,86.268,86.201,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329822513,19.89973061,86.266,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773329823017,19.89973061,86.264,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773329823410,19.89973061,86.264,86.201,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329824614,19.89973061,86.26,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773329825217,10.433,86.254,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773329826218,19.89973061,86.26,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773329830013,14.40882761,86.305,86.201,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329830014,19.89973061,86.286,86.201,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329830319,20.851,86.322,86.174,11.69609394]
["bitfinex-derivatives","SOLF0:USTF0",1773329830320,19.89973061,86.289,86.211,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329830519,19.89973061,86.289,86.213,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329830916,9.21594962,86.31,86.212,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773329830917,10.428,86.299,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329831118,19.89973061,86.308,86.248,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329831918,19.89973061,86.308,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329832524,19.89973061,86.307,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329833316,19.89973061,86.307,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329833825,19.89973061,86.307,86.248,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329834419,19.89973061,86.298,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329838824,19.89973061,86.294,86.248,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329839521,9.21594962,86.31,86.263,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329840318,19.51813312,86.309,86.263,20.33745685]
["bitfinex-derivatives","SOLF0:USTF0",1773329840524,19.51813312,86.308,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329841030,19.51813312,86.308,86.243,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329841831,19.51813312,86.306,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773329842724,29.94513312,86.304,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329842925,19.51813312,86.303,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329843624,3.43899955,86.28,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329844227,3.43899955,86.29,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773329845621,3.43899955,86.28,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329845830,3.43899955,86.27,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329846330,3.43899955,86.27,86.243,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329846925,3.43899955,86.27,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329847131,3.43899955,86.28,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773329848324,3.43899955,86.26,86.2,3.43899955]
["bitfinex-derivatives","SOLF0:USTF0",1773329848525,3.43899955,86.25,86.202,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329849435,3.43899955,86.24,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773329849630,3.43899955,86.25,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773329851832,10.432,86.268,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773329852037,3.43899955,86.3,86.241,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329852233,3.43899955,86.3,86.25,3.43899955]
["bitfinex-derivatives","SOLF0:USTF0",1773329852434,3.43899955,86.31,86.266,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329852830,238.30997062,86.337,86.266,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329852831,3.43899955,86.32,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773329853029,19.51813312,86.347,86.3,3.43899955]
["bitfinex-derivatives","SOLF0:USTF0",1773329853340,3.43899955,86.34,86.3,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329853534,19.51813312,86.347,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773329853740,9.19956869,86.36,86.301,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329853936,19.51813312,86.363,86.301,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329854738,10.42,86.362,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329855040,19.51813312,86.363,86.307,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329855836,19.51813312,86.363,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329856139,19.51813312,86.381,86.312,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329856736,19.51813312,86.379,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329857132,19.51813312,86.411,86.328,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329857532,19.51813312,86.428,86.331,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329857832,19.51813312,86.419,86.343,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329858032,19.51813312,86.419,86.344,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329858233,19.51813312,86.438,86.367,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329858438,19.51813312,86.476,86.391,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329858639,19.51813312,86.459,86.391,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329859038,11.60693641,86.5,86.34,9.19956869]
["bitfinex-derivatives","SOLF0:USTF0",1773329859039,19.51813312,86.481,86.393,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329859236,19.51813312,86.481,86.395,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329859434,285.711,86.57,86.394,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329859435,19.51813312,86.523,86.431,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329859638,19.51813312,86.567,86.471,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329859842,19.51813312,86.549,86.471,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329860047,19.51813312,86.529,86.431,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329860238,19.51813312,86.529,86.43,9.19956869]
["bitfinex-derivatives","SOLF0:USTF0",1773329860239,19.51813312,86.529,86.436,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329860642,19.51813312,86.548,86.452,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329861346,19.51813312,86.529,86.452,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329861745,9.19956869,86.53,86.445,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329861746,19.51813312,86.527,86.445,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1773329862046,19.51813312,86.527,86.451,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329862442,19.51813312,86.559,86.451,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329862837,19.51813312,86.552,86.461,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329863042,19.51813312,86.552,86.471,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329863548,21.08801013,86.538,86.471,20.83093694]
["bitfinex-derivatives","SOLF0:USTF0",1773329864442,21.08801013,86.532,86.452,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329864648,21.08801013,86.532,86.381,162.062]
["bitfinex-derivatives","SOLF0:USTF0",1773329864649,21.08801013,86.499,86.414,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329865644,9.15976863,86.52,86.39,9.15976863]
["bitfinex-derivatives","SOLF0:USTF0",1773329865645,21.08801013,86.479,86.395,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329866043,21.08801013,86.479,86.408,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329866250,21.08801013,86.519,86.411,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329866554,21.08801013,86.519,86.413,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329866850,40.08,86.528,86.412,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329866851,21.08801013,86.499,86.415,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329867052,21.08801013,86.499,86.431,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329867553,21.08801013,86.497,86.431,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329869150,21.08801013,86.519,86.431,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329871254,10.401,86.518,86.431,19.2323997]
["bitfinex-derivatives","SOLF0:USTF0",1773329871459,176.47912047,86.585,86.451,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329871460,20.39938829,86.539,86.451,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329871853,20.39938829,86.539,86.457,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329872758,20.39938829,86.539,86.457,59.32185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329872956,20.39938829,86.539,86.458,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329873157,20.39938829,86.526,86.459,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329874258,20.39938829,86.549,86.461,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329875557,10.399,86.537,86.461,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329876064,10.399,86.537,86.402,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773329876065,20.39938829,86.549,86.484,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329876358,9.15976863,86.56,86.484,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329876554,20.39938829,86.559,86.484,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329877257,20.39938829,86.549,86.484,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329877657,20.39938829,86.549,86.486,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329878459,20.39938829,86.549,86.488,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329879466,20.39938829,86.549,86.473,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329880062,20.39938829,86.538,86.463,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329880664,10.402,86.518,86.463,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329881365,20.39938829,86.54,86.465,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329882465,20.39938829,86.529,86.45,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329883361,20.39938829,86.512,86.45,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329883558,20.39938829,86.509,86.43,9.15976863]
["bitfinex-derivatives","SOLF0:USTF0",1773329883758,20.39938829,86.509,86.431,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329884260,9.15976863,86.51,86.431,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329884261,20.39938829,86.49,86.431,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329884469,20.39938829,86.489,86.411,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329884661,9.15976863,86.51,86.325,162.169]
["bitfinex-derivatives","SOLF0:USTF0",1773329884662,20.39938829,86.469,86.391,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329884858,10.41,86.448,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329885371,10.41,86.449,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329885570,20.39938829,86.448,86.391,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329885771,20.39938829,86.448,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329885968,20.39938829,86.448,86.374,29.66085453]
["bitfinex-derivatives","SOLF0:USTF0",1773329886175,20.39938829,86.448,86.351,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329886176,20.39938829,86.448,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329886366,10.411,86.438,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329886670,20.39938829,86.438,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329887072,10.412,86.428,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329887764,20.39938829,86.438,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329888167,10.412,86.428,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329888363,20.39938829,86.438,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329888572,9.15976863,86.45,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329889578,29.55915692,86.45,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329889777,10.411,86.436,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329890074,20.39938829,86.435,86.375,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329890276,20.39938829,86.435,86.355,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329890477,40.06,86.471,86.355,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329890478,20.39938829,86.418,86.355,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329890676,20.39938829,86.436,86.355,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329890981,20.39938829,86.429,86.355,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329891882,10.413,86.421,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329892377,20.39938829,86.419,86.347,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329892582,30.81538829,86.398,86.347,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329892780,20.39938829,86.397,86.337,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329892976,20.39938829,86.397,86.321,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329893281,20.39938829,86.382,86.321,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329893876,20.39938829,86.382,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773329893877,20.39938829,86.382,86.324,29.66685453]
["bitfinex-derivatives","SOLF0:USTF0",1773329894779,20.39938829,86.402,86.334,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329894979,20.39938829,86.399,86.334,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329895984,10.417,86.392,86.334,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329896482,30.81638829,86.392,86.334,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329896885,20.39938829,86.391,86.334,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329897980,20.39938829,86.391,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329898689,9.15976863,86.42,86.352,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329898690,20.39938829,86.409,86.352,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329900290,20.39938829,86.409,86.331,19.24185453]
["bitfinex-derivatives","SOLF0:USTF0",1773329900984,19.49848993,86.407,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329901184,19.49848993,86.399,86.281,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329901385,19.49848993,86.399,86.252,162.306]
["bitfinex-derivatives","SOLF0:USTF0",1773329901386,19.49848993,86.379,86.291,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329902088,10.419,86.369,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773329902287,19.49848993,86.379,86.307,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329903291,19.49848993,86.361,86.307,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329903685,19.49848993,86.38,86.307,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329903986,19.49848993,86.419,86.331,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329904289,19.49848993,86.419,86.351,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329904886,19.49848993,86.419,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329906590,19.49848993,86.419,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329906992,19.49848993,86.419,86.351,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329907194,19.49848993,86.419,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329907891,19.49848993,86.416,86.351,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329908794,19.49848993,86.416,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329909088,19.49848993,86.416,86.351,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329909594,19.49848993,86.416,86.302,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1773329909595,19.49848993,86.416,86.333,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329909994,19.49848993,86.406,86.333,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329910595,19.49848993,86.406,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329910791,19.49848993,86.425,86.351,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329910992,19.49848993,86.444,86.351,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329911296,19.49848993,86.444,86.353,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329911692,19.49848993,86.469,86.391,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329912191,19.49848993,86.469,86.411,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329913294,19.49848993,86.469,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329913996,10.405,86.487,86.411,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329914196,29.90348993,86.487,86.411,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329914396,19.49848993,86.486,86.411,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329914897,19.49848993,86.486,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773329916195,19.49848993,86.486,86.428,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329916590,19.49848993,86.483,86.41,9.15976863]
["bitfinex-derivatives","SOLF0:USTF0",1773329916798,19.49848993,86.483,86.309,486.597]
["bitfinex-derivatives","SOLF0:USTF0",1773329916799,19.49848993,86.469,86.372,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329917192,19.49848993,86.458,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329917392,19.49848993,86.429,86.331,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329917796,19.49848993,86.418,86.331,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329917993,19.49848993,86.429,86.331,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329918495,19.49848993,86.429,86.32,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329918496,29.91048993,86.429,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329918697,19.49848993,86.428,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329919795,19.49848993,86.428,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329920496,9.15976863,86.42,86.357,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329920893,19.49848993,86.425,86.357,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329921795,9.15976863,86.45,86.357,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329921796,19.49848993,86.423,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329922298,19.49848993,86.423,86.357,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329923198,19.49848993,86.422,86.349,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773329923393,19.49848993,86.409,86.338,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329923593,10.415,86.405,86.338,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329923789,29.18561515,86.405,86.338,20.60012905]
["bitfinex-derivatives","SOLF0:USTF0",1773329924297,18.77061515,86.396,86.323,18.00847196]
["bitfinex-derivatives","SOLF0:USTF0",1773329925491,18.77061515,86.393,86.323,18.00847196]
["bitfinex-derivatives","SOLF0:USTF0",1773329925993,18.77061515,86.39,86.323,18.00847196]
["bitfinex-derivatives","SOLF0:USTF0",1773329927098,10.418,86.385,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329927499,29.18861515,86.385,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773329927997,18.77061515,86.384,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329928797,18.77061515,86.384,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329928995,18.77061515,86.402,86.323,18.00847196]
["bitfinex-derivatives","SOLF0:USTF0",1773329929501,18.77061515,86.399,86.323,18.00847196]
["bitfinex-derivatives","SOLF0:USTF0",1773329930396,17.87130384,86.394,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773329931101,17.87130384,86.387,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773329931701,17.87130384,86.387,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329933296,17.87130384,86.387,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329933796,17.87130384,86.387,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329934198,9.19226456,86.4,86.324,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329934700,17.87130384,86.405,86.324,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329935001,17.87130384,86.403,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329936105,17.87130384,86.401,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329937407,10.416,86.4,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329937602,17.87130384,86.399,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773329938005,17.87130384,86.417,86.345,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329939405,17.87130384,86.407,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773329939909,17.87130384,86.407,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329940405,17.87130384,86.407,86.323,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1773329940406,17.87130384,86.399,86.326,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329940611,17.87130384,86.393,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773329941105,17.87130384,86.412,86.346,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329941703,17.87130384,86.457,86.371,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329941911,17.87130384,86.457,86.373,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329943106,17.87130384,86.457,86.372,60.939]
["bitfinex-derivatives","SOLF0:USTF0",1773329943107,17.87130384,86.457,86.398,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329943313,10.407,86.471,86.398,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329943614,17.87130384,86.463,86.398,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329944110,9.19226456,86.48,86.374,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1773329944111,17.87130384,86.459,86.375,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329944914,17.87130384,86.45,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329945410,17.87130384,86.439,86.375,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329945617,17.87130384,86.439,86.36,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329946217,17.87130384,86.436,86.36,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329946809,17.87130384,86.431,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329947015,17.87130384,86.431,86.36,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329948016,17.87130384,86.431,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329948410,17.87130384,86.429,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773329949515,17.87130384,86.429,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329950013,17.87130384,86.429,86.36,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329950210,17.87130384,86.429,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773329951411,17.87130384,86.429,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329951614,17.87130384,86.446,86.377,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329952214,17.87130384,86.446,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329953117,17.87130384,86.446,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773329953815,17.87130384,86.446,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773329954421,9.19226456,86.46,86.393,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329954615,27.0635684,86.46,86.393,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329954813,17.87130384,86.459,86.393,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329955316,17.87130384,86.445,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329957525,17.87130384,86.444,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329957826,17.87130384,86.444,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773329958025,17.87130384,86.444,86.386,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329959022,17.87130384,86.444,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773329959320,17.87130384,86.479,86.391,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329959526,17.87130384,86.479,86.414,17.83572332]
["bitfinex-derivatives","SOLF0:USTF0",1773329960627,16.96900033,86.499,86.416,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329960933,16.96900033,86.499,86.431,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329961428,16.96900033,86.539,86.461,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329961627,16.96900033,86.539,86.46,9.19226456]
["bitfinex-derivatives","SOLF0:USTF0",1773329961628,16.96900033,86.556,86.477,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329961830,16.96900033,86.579,86.481,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329962132,16.96900033,86.579,86.501,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329962325,16.96900033,86.584,86.501,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329962926,40.08,86.616,86.521,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329963129,0.00012047,86.585,86.541,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329964035,0.00012047,86.585,86.554,27.09255878]
["bitfinex-derivatives","SOLF0:USTF0",1773329964339,0.00012047,86.585,86.533,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329964732,0.00012047,86.585,86.558,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329965035,0.00012047,86.585,86.539,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329965230,0.00012047,86.585,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773329965436,0.00012047,86.585,86.552,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329966528,0.00012047,86.585,86.523,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329966733,16.9691208,86.585,86.523,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329966933,16.96900033,86.579,86.523,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329967230,0.00012047,86.585,86.512,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329967231,0.00012047,86.585,86.571,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329967434,16.96900033,86.645,86.573,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329967637,16.96900033,86.645,86.581,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329967838,16.96900033,86.639,86.556,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329968227,16.96900033,86.639,86.557,27.09255878]
["bitfinex-derivatives","SOLF0:USTF0",1773329968431,16.96900033,86.639,86.558,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329968931,16.96900033,86.658,86.571,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329969132,16.96900033,86.682,86.591,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329969434,161.368,86.754,86.571,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773329969435,16.96900033,86.709,86.636,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329970639,26.16126489,86.73,86.651,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329970940,16.96900033,86.727,86.651,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329971136,16.96900033,86.748,86.661,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329971335,16.96900033,86.748,86.641,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1773329971336,16.96900033,86.808,86.721,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329971536,161.162,86.865,86.721,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329971537,16.96900033,86.796,86.721,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329971938,18.97494901,86.818,86.721,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329972132,16.96900033,86.818,86.731,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329972344,16.96900033,86.798,86.731,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329972643,9.19226456,86.81,86.732,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329973135,16.96900033,86.822,86.737,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329973339,0.00012047,86.797,86.737,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329973536,9.19226456,86.88,86.737,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329973537,16.96900033,86.865,86.79,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329973738,16.96900033,86.865,86.761,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329973945,16.96900033,86.865,86.781,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329974137,10.362,86.849,86.781,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329974342,16.96900033,86.865,86.781,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329975150,16.96900033,86.888,86.801,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329975445,16.96900033,86.849,86.779,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329975639,16.96900033,86.849,86.761,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329975949,16.96900033,86.869,86.763,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329976144,9.19226456,86.9,86.801,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329976439,9.19226456,86.86,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773329976641,9.19226456,86.88,86.731,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329976841,16.96900033,86.829,86.731,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329977043,16.96900033,86.825,86.733,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329977341,16.96900033,86.846,86.771,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329977537,9.19226456,86.86,86.771,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329977943,16.96900033,86.859,86.771,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329978139,16.96900033,86.855,86.771,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329978344,9.19226456,86.84,86.771,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329978535,16.96900033,86.839,86.752,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329979146,16.96900033,86.819,86.752,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329979540,16.96900033,86.799,86.733,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1773329980143,16.96900033,86.799,86.73,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329980441,39.96,86.855,86.73,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329980442,16.96900033,86.824,86.731,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329980638,16.96900033,86.848,86.751,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329980838,16.96900033,86.848,86.752,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329981039,16.96900033,86.848,86.754,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329981245,9.19226456,86.85,86.771,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329981448,9.19226456,86.85,86.773,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329981744,10.362,86.849,86.773,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329982149,9.19226456,86.87,86.775,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329982345,9.19226456,86.87,86.777,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329982641,9.19226456,86.89,86.806,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329982842,16.96900033,86.889,86.806,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329983044,26.16126489,86.87,86.806,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329983436,9.19226456,86.89,86.806,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329983647,9.19226456,86.89,86.811,16.69555878]
["bitfinex-derivatives","SOLF0:USTF0",1773329983849,10.355,86.906,86.828,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329984153,15.83049136,86.909,86.828,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329984355,10.355,86.903,86.828,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329984546,10.355,86.903,86.83,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329984840,15.83049136,86.909,86.83,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329985549,9.08768917,86.89,86.81,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329985850,15.83049136,86.889,86.81,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329986047,10.36,86.865,86.789,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329986246,15.83049136,86.864,86.79,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329986447,10.36,86.863,86.79,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329986648,15.83049136,86.864,86.79,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329986844,9.08768917,86.87,86.79,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329987051,15.83049136,86.886,86.807,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329987746,10.358,86.885,86.809,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329988247,26.18749136,86.886,86.811,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329989447,10.359,86.877,86.811,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329989651,9.08768917,86.89,86.824,15.3244119]
["bitfinex-derivatives","SOLF0:USTF0",1773329990346,10.355,86.904,86.826,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329990550,10.355,86.904,86.828,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329991448,10.357,86.893,86.828,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329991650,9.08768917,86.91,86.828,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329992041,16.23457612,86.909,86.828,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329992245,160.935,86.987,86.83,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329992246,16.23457612,86.925,86.83,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329992453,16.23457612,86.925,86.841,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329992644,10.353,86.922,86.843,26.93894003]
["bitfinex-derivatives","SOLF0:USTF0",1773329992844,16.23457612,86.941,86.844,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329993050,16.23457612,86.96,86.861,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329993245,16.23457612,86.96,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773329993450,9.08768917,86.97,86.896,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329993851,10.348,86.969,86.896,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329994257,16.23457612,86.979,86.896,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329994746,16.23457612,86.959,86.875,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329994946,9.08768917,86.94,86.875,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329995347,16.23457612,86.959,86.875,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329995656,10.349,86.954,86.875,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329996257,25.32226529,86.94,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773329996458,16.23457612,86.939,86.854,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329997053,10.351,86.938,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773329997350,9.08768917,86.95,86.878,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329997550,16.23457612,86.949,86.878,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329997747,9.08768917,86.93,86.855,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329998046,16.23457612,86.949,86.855,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329998247,10.351,86.938,86.866,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329999250,10.352,86.928,86.866,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329999754,16.23457612,86.949,86.878,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773329999954,16.23457612,86.969,86.88,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330000159,16.23457612,86.949,86.88,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330000361,10.35,86.947,86.88,26.93494003]
["bitfinex-derivatives","SOLF0:USTF0",1773330000563,16.23457612,86.969,86.881,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330001061,16.23457612,86.967,86.881,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330001365,160.733,87.097,86.881,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330001366,16.23457612,86.949,86.881,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330001661,16.23457612,86.929,86.861,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330002460,16.23457612,86.928,86.861,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330002756,16.23457612,86.909,86.821,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330002962,16.23457612,86.905,86.821,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330003462,10.357,86.888,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330003664,16.23457612,86.888,86.821,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330003860,9.08768917,86.89,86.821,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330004155,16.23457612,86.889,86.821,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330004355,16.23457612,86.889,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330004555,16.23457612,86.909,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330005361,10.355,86.908,86.841,26.93994003]
["bitfinex-derivatives","SOLF0:USTF0",1773330005556,9.08768917,86.93,86.85,9.08768917]
["bitfinex-derivatives","SOLF0:USTF0",1773330005756,16.23457612,86.932,86.85,9.08768917]
["bitfinex-derivatives","SOLF0:USTF0",1773330005757,9.08768917,86.95,86.851,56.45694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330006061,16.23457612,86.954,86.871,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330007063,9.08768917,86.97,86.871,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330007262,16.23457612,86.969,86.871,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330007459,16.23457612,86.969,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330007763,193.83712217,86.991,86.919,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330007959,193.83712217,86.991,86.921,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330008154,16.23457612,86.989,86.921,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330008559,16.23457612,86.986,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330008759,16.23457612,86.986,86.919,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330008968,193.83712217,86.991,86.919,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330009157,9.08768917,86.99,86.928,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330009359,16.23457612,86.989,86.907,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330009566,16.23457612,86.989,86.701,27.02453286]
["bitfinex-derivatives","SOLF0:USTF0",1773330009567,16.23457612,86.929,86.858,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330009861,16.23457612,86.929,86.821,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330010060,16.23457612,86.929,86.841,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330010261,10.352,86.928,86.862,26.93694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330010457,10.352,86.928,86.863,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330010968,10.353,86.924,86.863,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330011160,16.23457612,86.965,86.863,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330011359,10.45877896,87.039,86.837,161.212]
["bitfinex-derivatives","SOLF0:USTF0",1773330011360,9.08768917,86.98,86.899,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330011558,16.23457612,86.979,86.899,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330012265,16.23457612,86.978,86.899,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330012471,9.08768917,87.0,86.899,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330012659,9.08768917,87.0,86.911,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330012660,16.23457612,86.998,86.911,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330013664,16.23457612,86.979,86.911,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330013865,16.23457612,86.964,86.891,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330014559,16.23457612,86.964,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330014761,16.23457612,86.988,86.891,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330014964,16.23457612,86.988,86.911,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330015170,16.23457612,86.988,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773330015567,10.346,86.978,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330015761,16.23457612,86.988,86.911,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330016567,16.23457612,86.988,86.899,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773330016870,16.23457612,86.966,86.887,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330017863,16.23457612,87.007,86.887,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330018266,39.86,87.017,86.887,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330018267,16.23457612,86.967,86.887,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330018573,16.23457612,86.99,86.887,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330018976,14.77632991,87.008,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330018977,16.23457612,86.979,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330019175,16.23457612,86.979,86.887,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330019468,16.23457612,86.969,86.835,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330019670,16.23457612,86.969,86.792,161.295]
["bitfinex-derivatives","SOLF0:USTF0",1773330019671,16.23457612,86.924,86.838,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330020170,14.56947868,86.922,86.838,16.57694003]
["bitfinex-derivatives","SOLF0:USTF0",1773330021467,14.56947868,86.949,86.859,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330021868,10.353,86.923,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330022271,14.56947868,86.969,86.859,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330022475,14.56947868,86.945,86.859,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330022676,14.56947868,86.945,86.839,55.82102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330022877,14.56947868,86.945,86.84,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330023079,14.56947868,86.945,86.864,26.32102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330023574,14.56947868,86.939,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330024176,14.56947868,86.939,86.864,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330024772,24.92047868,86.937,86.864,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330024979,14.56947868,86.937,86.864,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330025286,10.352,86.936,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330025475,14.56947868,86.937,86.864,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330025877,14.56947868,86.957,86.864,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330026480,14.56947868,86.944,86.864,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330026879,14.56947868,86.944,86.844,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330027075,14.56947868,86.934,86.844,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330027778,14.56947868,86.969,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330027983,14.56947868,86.963,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330028481,14.56947868,86.942,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330028677,14.56947868,86.942,86.849,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330028872,14.56947868,86.942,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330029273,14.56947868,86.924,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330029477,9.26879792,86.967,86.849,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330029478,9.37863188,86.949,86.849,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330029689,14.56947868,86.948,86.849,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330029978,14.56947868,86.939,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330030180,14.56947868,86.939,86.852,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330030386,14.56947868,86.939,86.829,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773330030387,14.56947868,86.939,86.879,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330030580,14.56947868,86.952,86.879,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330030782,14.56947868,86.952,86.855,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330030977,14.56947868,86.927,86.855,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330031485,14.56947868,86.947,86.881,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330031879,14.56947868,86.967,86.881,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330032082,9.39494188,86.968,86.881,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330032083,14.56947868,86.965,86.881,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330032485,14.56947868,86.951,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330032886,14.56947868,86.951,86.858,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330033188,14.56947868,86.951,86.882,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330033587,14.56947868,86.951,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330034386,34.71271184,86.98,86.86,34.71271184]
["bitfinex-derivatives","SOLF0:USTF0",1773330034387,14.56947868,86.968,86.904,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330034689,14.56947868,86.968,86.875,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330034885,10.45877896,86.998,86.855,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330034886,14.56947868,86.939,86.855,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330035085,14.56947868,86.937,86.855,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330035280,14.56947868,86.936,86.855,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330035481,14.56947868,86.917,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330035988,14.56947868,86.917,86.83,29.81068504]
["bitfinex-derivatives","SOLF0:USTF0",1773330035989,14.56947868,86.917,86.835,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330036182,14.56947868,86.914,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330036384,14.56947868,86.914,86.835,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330036688,14.56947868,86.914,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330036886,14.56947868,86.914,86.837,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330037785,14.56947868,86.948,86.874,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330037985,14.56947868,86.948,86.854,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330038182,14.56947868,86.929,86.854,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330038890,14.56947868,86.929,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330039087,14.56947868,86.949,86.854,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330039292,14.56947868,86.949,86.871,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330039788,39.86,86.952,86.871,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330039789,14.56947868,86.939,86.871,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330039988,14.56947868,86.929,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330040292,18.28800632,86.951,86.851,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330040293,14.56947868,86.919,86.851,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330040682,14.56947868,86.916,86.831,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330040988,14.56947868,86.879,86.812,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330041493,14.56947868,86.879,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330041893,14.56947868,86.879,86.812,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330042290,54.42947868,86.899,86.812,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330042488,14.56947868,86.899,86.812,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330042888,14.56947868,86.89,86.812,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330043591,15.50437253,86.879,86.812,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330044190,15.50437253,86.879,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330044494,15.50437253,86.879,86.812,15.96102722]
["bitfinex-derivatives","SOLF0:USTF0",1773330046494,15.50437253,86.879,86.789,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330046693,15.50437253,86.859,86.789,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330047497,15.50437253,86.879,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330047693,15.50437253,86.869,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330048198,15.50437253,86.858,86.771,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330049196,9.08898377,86.87,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330049395,15.50437253,86.877,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330049693,9.08898377,86.87,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330049896,15.50437253,86.877,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330050093,15.50437253,86.869,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330050693,15.0310948,86.888,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330051690,15.0310948,86.886,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330051892,15.0310948,86.869,86.791,14.23318149]
["bitfinex-derivatives","SOLF0:USTF0",1773330052093,15.0310948,86.857,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330052295,15.0310948,86.849,86.771,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330052698,15.0310948,86.849,86.781,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330052896,15.0310948,86.868,86.781,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330053601,15.0310948,86.868,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330054195,15.0310948,86.868,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330054391,15.0310948,86.868,86.781,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330054803,15.0310948,86.849,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330054994,15.0310948,86.849,86.761,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330055594,15.0310948,86.839,86.761,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330056299,15.0310948,86.839,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330056802,15.0310948,86.859,86.781,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330057003,15.0310948,86.859,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330057405,15.0310948,86.859,86.781,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330058204,39.88,86.909,86.805,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330058205,15.0310948,86.889,86.805,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330059110,15.0310948,86.886,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330059504,15.0310948,86.886,86.805,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330060205,9.08898377,86.89,86.805,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330060206,15.0310948,86.884,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330060408,15.0310948,86.884,86.805,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330060708,15.0310948,86.863,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330060911,15.0310948,86.849,86.761,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330061111,15.0310948,86.829,86.761,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330061405,15.0310948,86.829,86.776,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330062214,9.08898377,86.87,86.749,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1773330062215,15.0310948,86.849,86.779,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330062715,48.96898377,86.87,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330062716,15.0310948,86.846,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330062913,15.0310948,86.846,86.744,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773330062914,15.0310948,86.839,86.759,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330063306,15.0310948,86.828,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330063513,15.0310948,86.848,86.761,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330063915,15.0310948,86.848,86.781,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330064218,15.0310948,86.839,86.761,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330064622,15.0310948,86.819,86.731,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330064917,9.08898377,86.81,86.731,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330065308,24.12007857,86.81,86.731,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330065512,15.0310948,86.809,86.731,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330066312,15.0310948,86.809,86.711,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330066720,15.0310948,86.808,86.711,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330067120,15.0310948,86.808,86.714,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330067624,15.0310948,86.808,86.732,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330068123,15.0310948,86.798,86.732,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330068717,15.0310948,86.798,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330068918,9.08898377,86.81,86.732,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330069122,9.08898377,86.81,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330069721,15.0310948,86.818,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330070119,15.0310948,86.829,86.751,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330071523,15.0310948,86.827,86.751,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330071823,15.0310948,86.846,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330073117,15.0310948,86.846,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330073324,15.0310948,86.865,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330073920,15.0310948,86.884,86.794,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330074326,9.08898377,86.87,86.794,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330074629,15.0310948,86.869,86.794,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330074820,15.0310948,86.869,86.775,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330075323,10.361,86.858,86.775,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330075624,9.08898377,86.81,86.731,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330075822,15.0310948,86.809,86.731,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330077431,15.0310948,86.809,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330077628,15.0310948,86.809,86.731,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330078132,15.0310948,86.849,86.769,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330078632,15.0310948,86.839,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330078832,15.0310948,86.839,86.769,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330080029,15.0310948,86.839,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330080321,15.0310948,86.839,86.769,15.31970964]
["bitfinex-derivatives","SOLF0:USTF0",1773330080524,14.81024852,86.836,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330080730,17.92516594,86.869,86.748,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330080731,14.81024852,86.829,86.748,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330080925,14.81024852,86.809,86.718,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330081124,14.81024852,86.809,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330081529,14.81024852,86.809,86.751,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330081530,14.81024852,86.848,86.751,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330081722,14.81024852,86.847,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330082430,14.81024852,86.844,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330082630,14.81024852,86.844,86.769,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330083327,14.81024852,86.84,86.769,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330083831,14.81024852,86.823,86.748,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330084129,9.08898377,86.81,86.748,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330084325,9.08898377,86.81,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330084529,14.81024852,86.823,86.748,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330085534,14.81024852,86.809,86.721,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330086229,14.81024852,86.797,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330086429,14.81024852,86.789,86.691,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330086632,9.08898377,86.77,86.691,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330087129,23.89923229,86.77,86.691,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330087330,10.372,86.763,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330087532,14.81024852,86.762,86.691,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330087732,14.81024852,86.749,86.671,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330089129,14.81024852,86.749,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330089825,10.68997181,86.794,86.65,9.08898377]
["bitfinex-derivatives","SOLF0:USTF0",1773330089826,14.81024852,86.768,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330090026,14.81024852,86.768,86.692,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330090226,14.81024852,86.749,86.664,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330090430,25.18424852,86.748,86.664,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330090638,14.81024852,86.747,86.664,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330091137,14.81024852,86.767,86.671,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330091526,14.81024852,86.767,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330092037,14.81024852,86.767,86.693,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330092337,14.81024852,86.789,86.693,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330092539,14.81024852,86.789,86.694,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330093031,14.81024852,86.769,86.694,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330093236,23.89923229,86.75,86.694,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330094033,14.81024852,86.749,86.671,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330094933,14.81024852,86.749,86.65,9.08898377]
["bitfinex-derivatives","SOLF0:USTF0",1773330094934,23.89923229,86.77,86.691,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330095137,14.81024852,86.769,86.691,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330095838,14.81024852,86.788,86.691,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330096942,14.81024852,86.779,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330097637,14.81024852,86.779,86.711,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330097638,14.81024852,86.779,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330097836,14.81024852,86.799,86.711,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330098144,14.81024852,86.769,86.69,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330098442,10.372,86.767,86.69,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330098641,14.81024852,86.769,86.69,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330099229,14.81024852,86.749,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330099844,14.81024852,86.747,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330100144,14.81024852,86.747,86.673,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330100736,14.81024852,86.747,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330101137,14.81024852,86.747,86.673,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330101538,10.375,86.739,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330101740,9.08898377,86.75,86.673,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330102142,9.08898377,86.75,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330102342,9.08898377,86.75,86.673,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330102640,9.08898377,86.75,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330102844,9.08898377,86.75,86.693,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330103147,14.81024852,86.749,86.673,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330103348,14.81024852,86.741,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330103648,9.08898377,86.75,86.673,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330103842,13.60244422,86.764,86.673,13.74016485]
["bitfinex-derivatives","SOLF0:USTF0",1773330104044,10.373,86.76,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330104240,13.60244422,86.749,86.671,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330104441,23.98044422,86.714,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330104646,9.08898377,86.71,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330105149,19.46698377,86.71,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330105352,13.60244422,86.709,86.631,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330106252,23.98144422,86.709,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330106549,23.98144422,86.709,86.631,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330106550,13.60244422,86.709,86.631,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330106746,13.60244422,86.689,86.612,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330106940,10.382,86.68,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330107249,13.60244422,86.679,86.612,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330108542,13.60244422,86.673,86.588,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330108747,13.60244422,86.629,86.531,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330109149,13.60244422,86.624,86.531,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330109343,13.60244422,86.589,86.501,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330109545,9.13308399,86.63,86.452,161.929]
["bitfinex-derivatives","SOLF0:USTF0",1773330109546,22.73552821,86.61,86.521,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330109743,33.12552821,86.61,86.538,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330110151,13.60244422,86.61,86.538,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330110453,22.73552821,86.61,86.538,12.8375179]
["bitfinex-derivatives","SOLF0:USTF0",1773330110652,22.73552821,86.61,86.486,161.866]
["bitfinex-derivatives","SOLF0:USTF0",1773330110653,13.51979282,86.631,86.563,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330110851,13.51979282,86.631,86.541,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330111050,9.13308399,86.62,86.541,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330111258,9.13308399,86.62,86.499,11.66671359]
["bitfinex-derivatives","SOLF0:USTF0",1773330111259,13.51979282,86.619,86.486,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330111554,9.13308399,86.64,86.491,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330111555,22.65287681,86.58,86.491,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330111944,22.65287681,86.58,86.507,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330112149,13.51979282,86.579,86.507,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330112553,13.51979282,86.579,86.509,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330113052,13.51979282,86.579,86.331,27.5148573]
["bitfinex-derivatives","SOLF0:USTF0",1773330113053,9.13308399,86.55,86.489,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330113253,9.13308399,86.55,86.413,162.003]
["bitfinex-derivatives","SOLF0:USTF0",1773330113254,13.51979282,86.549,86.457,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330114047,13.51979282,86.549,86.483,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330114853,13.51979282,86.539,86.462,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330115853,13.51979282,86.569,86.482,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330116244,13.51979282,86.569,86.484,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330116448,22.65287681,86.59,86.509,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330116751,13.51979282,86.59,86.521,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330116950,13.51979282,86.637,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773330117154,197.61750629,86.653,86.574,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330117457,13.51979282,86.652,86.551,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330117762,13.51979282,86.671,86.571,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330117952,13.51979282,86.671,86.533,161.778]
["bitfinex-derivatives","SOLF0:USTF0",1773330117953,13.51979282,86.671,86.591,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330118456,13.51979282,86.717,86.611,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330118646,40.0,86.778,86.59,9.13308399]
["bitfinex-derivatives","SOLF0:USTF0",1773330118647,13.51979282,86.747,86.651,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330119359,13.51979282,86.771,86.671,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330119855,13.51979282,86.759,86.671,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330120353,13.51979282,86.779,86.691,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330120553,13.51979282,86.759,86.672,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1773330120754,13.51979282,86.759,86.668,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330120951,13.51979282,86.757,86.668,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330121456,13.51979282,86.757,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330121656,9.13308399,86.75,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330121860,13.51979282,86.757,86.671,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330122057,13.51979282,86.78,86.691,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330122461,13.51979282,86.769,86.691,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330122758,13.51979282,86.789,86.691,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330123260,13.51979282,86.789,86.692,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330123559,13.51979282,86.789,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330123854,13.51979282,86.789,86.692,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330124259,13.51979282,86.769,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330124460,9.13308399,86.79,86.692,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330124760,13.51979282,86.789,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330125055,13.51979282,86.809,86.711,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330126258,13.51979282,86.829,86.731,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330126657,22.65287681,86.81,86.731,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330126960,13.51979282,86.809,86.731,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330127360,13.51979282,86.809,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330127861,13.51979282,86.799,86.733,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330128054,9.13308399,86.8,86.733,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330128262,9.13308399,86.81,86.733,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330128657,13.51979282,86.819,86.733,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330128860,13.51979282,86.819,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330129154,9.13308399,86.82,86.738,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330129361,13.51979282,86.839,86.741,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330129756,13.51979282,86.839,86.764,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330130465,13.51979282,86.837,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330130659,13.51979282,86.819,86.72,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330131060,13.51979282,86.817,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330131358,9.13308399,86.8,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330131557,13.51979282,86.799,86.72,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330132360,13.51979282,86.789,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330132559,13.51979282,86.789,86.707,24.44170034]
["bitfinex-derivatives","SOLF0:USTF0",1773330132854,13.51979282,86.787,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330133056,13.51979282,86.787,86.708,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330133254,10.369,86.785,86.708,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330133461,13.51979282,86.787,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330134763,13.51979282,86.787,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330135268,13.51979282,86.769,86.698,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330135456,13.51979282,86.79,86.698,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330135660,13.51979282,86.79,86.711,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330135857,13.51979282,86.79,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330136562,13.51979282,86.788,86.711,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330136862,13.51979282,86.759,86.671,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330137069,13.51979282,86.759,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330137758,13.51979282,86.759,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330137964,9.13308399,86.78,86.683,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330138165,13.51979282,86.779,86.683,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330138364,10.369,86.788,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330138663,9.13308399,86.79,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330139266,13.51979282,86.794,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330139663,10.369,86.792,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330139865,13.51979282,86.794,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330140170,9.13308399,86.81,86.724,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330140466,12.3815622,86.809,86.724,14.06270034]
["bitfinex-derivatives","SOLF0:USTF0",1773330141067,9.13308399,86.81,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330141264,12.3815622,86.809,86.731,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330142171,12.3815622,86.809,86.733,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330142364,12.3815622,86.809,86.722,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1773330142365,9.13308399,86.79,86.722,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1773330142566,9.13308399,86.79,86.711,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330143170,12.3815622,86.789,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330143570,9.13308399,86.77,86.711,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330143869,12.3815622,86.789,86.711,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330144072,21.51464619,86.81,86.711,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330144271,12.3815622,86.808,86.711,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330145368,12.3815622,86.829,86.74,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330145570,9.13308399,86.83,86.74,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330145771,21.51464619,86.85,86.751,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330146372,12.3815622,86.849,86.751,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330146877,12.3815622,86.848,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330147778,12.3815622,86.848,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330148274,12.3815622,86.869,86.771,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330148473,22.7405622,86.869,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330148673,12.3815622,86.868,86.791,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330149776,12.3815622,86.868,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330149981,12.3815622,86.868,86.791,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330150275,9.13308399,86.86,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330150476,12.3815622,86.859,86.771,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330151179,12.3815622,86.859,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330151378,12.3815622,86.859,86.771,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330151778,12.3815622,86.857,86.771,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330152483,21.51464619,86.88,86.791,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330153079,12.3815622,86.879,86.791,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330153285,21.51464619,86.86,86.791,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330153677,21.51464619,86.86,86.783,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330153678,12.3815622,86.859,86.783,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330153879,12.3815622,86.856,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330154285,12.3815622,86.856,86.771,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330154477,12.3815622,86.839,86.759,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330155377,12.3815622,86.839,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330155578,12.3815622,86.839,86.76,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330155781,12.3815622,86.839,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330155978,12.3815622,86.839,86.76,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330156179,12.3815622,86.859,86.771,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330156582,12.3815622,86.859,86.77,9.13308399]
["bitfinex-derivatives","SOLF0:USTF0",1773330156583,21.51464619,86.88,86.793,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330156776,12.3815622,86.879,86.793,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330157077,12.3815622,86.879,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330157481,12.3815622,86.879,86.793,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330157685,12.3815622,86.899,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330158388,12.3815622,86.899,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330158687,12.3815622,86.899,86.821,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330159182,21.51464619,86.92,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330159383,21.51464619,86.92,86.841,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330159777,12.3815622,86.92,86.841,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330159984,12.3815622,86.92,86.83,9.13308399]
["bitfinex-derivatives","SOLF0:USTF0",1773330159985,12.3815622,86.938,86.867,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330160684,12.3815622,86.938,86.87,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330161086,10.351,86.936,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330161286,12.3815622,86.938,86.87,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330161486,9.13308399,86.94,86.87,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330162187,9.13308399,86.96,86.87,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330162483,12.3815622,86.959,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330162897,10.349,86.957,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330163602,9.13308399,86.96,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330163603,12.54062229,86.95,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330163799,12.54062229,86.95,86.87,12.65210744]
["bitfinex-derivatives","SOLF0:USTF0",1773330164193,21.67370628,86.96,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330164601,9.13308399,86.97,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330164801,12.54062229,86.929,86.831,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330165197,9.13308399,86.91,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330165399,21.67370628,86.91,86.831,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330165597,12.54062229,86.909,86.831,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330165799,9.13308399,86.89,86.831,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330166105,9.13308399,86.89,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330166496,9.13308399,86.89,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330166799,12.54062229,86.909,86.831,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330166995,21.67370628,86.93,86.852,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330167395,9.13308399,86.93,86.852,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330167905,12.54062229,86.929,86.852,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330168905,22.89362229,86.927,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330169105,22.89362229,86.927,86.852,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330169106,12.54062229,86.926,86.852,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330169305,12.54062229,86.926,86.784,161.311]
["bitfinex-derivatives","SOLF0:USTF0",1773330169306,12.54062229,86.915,86.81,9.13308399]
["bitfinex-derivatives","SOLF0:USTF0",1773330169510,9.13308399,86.9,86.814,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330169710,9.08533893,86.91,86.814,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330170109,9.08533893,86.91,86.84,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330170306,12.5645104,86.909,86.84,12.15422303]
["bitfinex-derivatives","SOLF0:USTF0",1773330170507,12.5645104,86.909,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330171816,12.5645104,86.907,86.82,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330172110,12.5645104,86.889,86.82,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330173010,12.5645104,86.889,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330173609,12.5645104,86.889,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330174203,12.5645104,86.889,86.82,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330174512,12.5645104,86.909,86.821,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330175013,22.9195104,86.909,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330175602,22.9195104,86.909,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330175809,12.5645104,86.908,86.821,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330176314,9.08533893,86.89,86.821,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330177609,9.08533893,86.89,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330178213,12.5645104,86.906,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330178412,9.08533893,86.9,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330178715,9.08533893,86.9,86.821,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330179215,9.08533893,86.9,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330179615,9.08533893,86.9,86.821,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330179616,12.5645104,86.899,86.821,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330180419,12.5645104,86.879,86.791,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330180912,12.5645104,86.879,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330182015,12.5645104,86.879,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330182216,12.5645104,86.879,86.809,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330182617,12.5645104,86.879,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330182817,12.5645104,86.879,86.809,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330183113,12.5645104,86.879,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330183510,9.08533893,86.88,86.827,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330183714,9.08533893,86.9,86.827,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330183919,12.5645104,86.879,86.791,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330184420,12.5645104,86.897,86.81,9.08533893]
["bitfinex-derivatives","SOLF0:USTF0",1773330184611,12.5645104,86.916,86.831,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330184809,12.5645104,86.938,86.851,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330185013,12.5645104,86.957,86.871,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330185316,12.5645104,86.957,86.893,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330186221,12.5645104,86.979,86.893,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330186828,12.5645104,86.968,86.893,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330187719,9.08533893,86.99,86.916,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330187919,12.5645104,86.989,86.916,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330188418,9.08533893,86.97,86.897,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330188619,12.5645104,86.969,86.897,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330189623,9.08533893,86.99,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773330189624,12.5645104,86.989,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773330190517,18.27212195,87.003,86.919,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330190723,12.5645104,87.007,86.921,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330190921,12.5645104,86.989,86.921,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330191421,9.08533893,87.0,86.921,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330191622,12.5645104,86.979,86.898,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330191926,12.5645104,86.959,86.874,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330192619,18.27125403,86.985,86.904,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330192620,12.5645104,86.978,86.904,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330192823,9.08533893,86.98,86.904,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330193421,12.5645104,86.989,86.904,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330193821,9.08533893,86.99,86.885,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330193822,12.5645104,86.969,86.885,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330194325,12.5645104,86.969,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330194532,12.5645104,86.969,86.885,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330194818,9.08533893,86.95,86.885,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330195019,12.5645104,86.949,86.885,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330195224,12.5645104,86.929,86.845,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330195725,9.08533893,86.93,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330195726,21.64984933,86.91,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330195916,21.64984933,86.91,86.845,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330196323,12.5645104,86.905,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330196622,9.08533893,86.89,86.823,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330196926,9.08533893,86.89,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330197423,12.5645104,86.888,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330197618,12.5645104,86.888,86.807,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330198323,9.08533893,86.89,86.826,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330198827,12.5645104,86.908,86.826,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330199030,10.52008647,86.943,86.826,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330199031,12.5645104,86.889,86.826,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330199528,12.5645104,86.887,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330200222,12.5645104,86.887,86.805,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330200429,12.32368596,86.884,86.805,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330201023,12.32368596,86.884,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330201527,12.32368596,86.884,86.805,11.86999927]
["bitfinex-derivatives","SOLF0:USTF0",1773330201827,12.32368596,86.904,86.811,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330202023,12.32368596,86.904,86.833,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330204023,12.32368596,86.904,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330204826,12.32368596,86.904,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330205026,12.32368596,86.924,86.851,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330205326,18.32031944,86.944,86.852,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1773330205531,12.32368596,86.944,86.878,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330205730,9.08533893,86.96,86.878,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330205933,21.40902489,86.96,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330206233,12.32368596,86.96,86.891,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330207234,12.32368596,86.96,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330207729,12.32368596,86.96,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330208121,12.32368596,86.96,86.891,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330208122,12.32368596,86.959,86.891,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330208320,12.32368596,86.959,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330209030,10.349,86.957,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330209227,12.32368596,86.956,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330209427,12.32368596,86.956,86.869,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330210030,12.32368596,86.945,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330210235,12.32368596,86.939,86.856,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773330210432,12.32368596,86.939,86.85,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330210732,9.08533893,86.92,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330210932,12.32368596,86.919,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330211128,12.32368596,86.919,86.85,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330211325,12.32368596,86.919,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330211526,12.32368596,86.919,86.85,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330211728,12.32368596,86.939,86.85,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330211927,12.32368596,86.939,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330212231,12.32368596,86.939,86.87,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330213431,12.32368596,86.939,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330214132,12.32368596,86.939,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330214330,12.32368596,86.939,86.87,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330214926,12.32368596,86.937,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330215327,12.32368596,86.937,86.85,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330215531,12.32368596,86.919,86.83,20.8881539]
["bitfinex-derivatives","SOLF0:USTF0",1773330215732,12.32368596,86.919,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330216036,12.32368596,86.91,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330216427,10.355,86.908,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330216628,22.67868596,86.908,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330216828,12.32368596,86.907,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330217031,12.32368596,86.901,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330217226,39.86,86.939,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330217227,12.32368596,86.899,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330217627,10.357,86.89,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330218133,12.32368596,86.899,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330218735,22.67968596,86.898,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330218935,12.32368596,86.897,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330219639,12.32368596,86.895,86.83,11.80281497]
["bitfinex-derivatives","SOLF0:USTF0",1773330220340,12.32368596,86.895,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330221340,12.32368596,86.914,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330222239,10.354,86.912,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330222539,12.32368596,86.911,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330223136,12.32368596,86.909,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330223736,12.52369559,86.899,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330224245,12.52369559,86.899,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330224545,12.52369559,86.919,86.841,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330224938,12.52369559,86.919,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330225443,12.52369559,86.919,86.841,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330226643,12.52369559,86.919,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330226838,12.52369559,86.919,86.841,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330227241,12.52369559,86.899,86.821,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330228043,12.52369559,86.895,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330228447,12.52369559,86.895,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330229044,12.52369559,86.895,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330229244,10.356,86.894,86.821,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330229648,12.52369559,86.893,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330229945,12.52369559,86.893,86.821,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330230940,12.52369559,86.893,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330231148,12.52369559,86.893,86.821,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330231849,12.52369559,86.893,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330232040,11.32119246,86.889,86.821,12.00006629]
["bitfinex-derivatives","SOLF0:USTF0",1773330232237,11.32119246,86.889,86.802,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330232941,9.08526478,86.89,86.802,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330232942,11.32119246,86.884,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330233146,11.32119246,86.884,86.802,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330233449,11.32119246,86.878,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330233644,11.32119246,86.869,86.779,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330234243,11.32119246,86.866,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330234449,11.32119246,86.866,86.778,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773330234450,11.32119246,86.866,86.798,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330235045,11.32119246,86.866,86.816,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330235644,11.32119246,86.866,86.798,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330235645,11.32119246,86.886,86.798,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330236948,11.32119246,86.879,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330237450,11.32119246,86.873,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330237649,11.32119246,86.869,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330237846,11.32119246,86.869,86.798,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330238349,11.32119246,86.869,86.788,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1773330238547,11.32119246,86.868,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330238945,11.32119246,86.868,86.789,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330240358,11.32119246,86.868,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330240653,11.32119246,86.868,86.789,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330241052,11.32119246,86.868,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330241357,11.32119246,86.868,86.806,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330241855,11.32119246,86.868,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330242356,11.32119246,86.849,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330242655,11.32119246,86.829,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330242953,11.32119246,86.824,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330243255,11.32119246,86.824,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330243555,11.32119246,86.807,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330243755,11.32119246,86.831,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330243946,39.88,86.835,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330243947,11.32119246,86.829,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330244257,11.32119246,86.828,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330244651,11.32119246,86.828,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330245653,11.32119246,86.828,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330247254,11.32119246,86.828,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330247255,11.32119246,86.828,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330247452,11.32119246,86.828,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330247653,9.08526478,86.81,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330247953,11.32119246,86.809,86.722,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330248150,10.37,86.784,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330248354,10.37,86.784,86.722,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330248355,11.32119246,86.802,86.722,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330249060,11.32119246,86.802,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330249262,11.32119246,86.802,86.724,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330249461,11.32119246,86.82,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330249656,11.32119246,86.82,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330249853,11.32119246,86.82,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330250257,11.32119246,86.82,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330250657,11.32119246,86.82,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330251360,11.32119246,86.82,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330251561,9.08526478,86.83,86.756,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330251960,9.08526478,86.83,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330252461,9.08526478,86.83,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330252658,11.32119246,86.829,86.741,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1773330252857,11.32119246,86.829,86.738,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330253059,11.32119246,86.829,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330253563,11.32119246,86.829,86.76,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330255461,11.32119246,86.829,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330256257,11.32119246,86.824,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330256459,11.32119246,86.824,86.76,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330256658,9.08526478,86.81,86.742,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330257061,11.32119246,86.824,86.742,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330257662,11.32119246,86.824,86.759,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330258064,11.32119246,86.821,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330258464,11.32119246,86.821,86.759,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330258868,11.32119246,86.819,86.759,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330259064,11.32119246,86.819,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330259266,11.32119246,86.809,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330259471,20.40645724,86.79,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330260165,11.32119246,86.79,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330260370,12.18725342,86.809,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330260765,9.08526478,86.81,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330260766,12.18725342,86.807,86.733,11.32813001]
["bitfinex-derivatives","SOLF0:USTF0",1773330262178,12.18725342,86.825,86.751,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330263874,9.08526478,86.83,86.771,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330264576,9.08526478,86.83,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330264772,12.18725342,86.843,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330265177,12.18725342,86.785,86.622,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330265376,21.2725182,86.75,86.661,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330265571,12.18725342,86.749,86.661,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330265776,9.08526478,86.78,86.68,9.08526478]
["bitfinex-derivatives","SOLF0:USTF0",1773330265981,12.18725342,86.779,86.681,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330266676,12.18725342,86.779,86.656,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1773330266677,12.18725342,86.779,86.701,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330267077,12.18725342,86.779,86.703,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330268185,12.18725342,86.779,86.705,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330268479,12.18725342,86.779,86.706,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330268981,12.18725342,86.779,86.706,51.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330269183,12.18725342,86.779,86.706,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330269382,12.18725342,86.779,86.707,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330269981,12.18725342,86.779,86.708,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330270581,12.18725342,86.779,86.71,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330270885,12.18725342,86.779,86.711,51.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330271084,12.18725342,86.779,86.712,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330271287,12.18725342,86.779,86.712,51.97100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330272180,12.18725342,86.779,86.713,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330272380,9.34124741,86.802,86.652,11.31422369]
["bitfinex-derivatives","SOLF0:USTF0",1773330272381,12.18725342,86.799,86.715,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330272580,12.18725342,86.799,86.717,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330272881,12.18725342,86.799,86.716,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330272882,9.08526478,86.81,86.721,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330273087,12.18725342,86.838,86.741,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330274584,12.18725342,86.838,86.743,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330274785,12.18725342,86.838,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330275087,12.18725342,86.858,86.761,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330275480,12.18725342,86.858,86.763,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330275677,12.18725342,86.858,86.765,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330276187,12.18725342,86.858,86.767,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330276888,12.18725342,86.858,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330277091,12.18725342,86.858,86.77,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330277382,12.18725342,86.858,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330277584,12.18725342,86.858,86.772,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330277789,12.18725342,86.858,86.781,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330278289,12.18725342,86.858,86.783,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330278690,12.18725342,86.858,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330278881,12.18725342,86.858,86.782,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330278882,12.18725342,86.876,86.787,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330279590,12.18725342,86.859,86.787,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330279785,12.18725342,86.839,86.765,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330279984,12.18725342,86.839,86.766,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330280185,12.18725342,86.839,86.767,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330281193,12.18725342,86.839,86.768,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330281792,12.18725342,86.839,86.767,12.05100205]
["bitfinex-derivatives","SOLF0:USTF0",1773330286698,11.00660457,86.819,86.76,11.0611237]
["bitfinex-derivatives","SOLF0:USTF0",1773330287896,11.00660457,86.819,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330288498,11.00660457,86.819,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330289690,11.00660457,86.819,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330290389,11.00660457,86.819,86.761,11.0611237]
["bitfinex-derivatives","SOLF0:USTF0",1773330291399,11.00660457,86.819,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330291998,11.00660457,86.819,86.761,11.0611237]
["bitfinex-derivatives","SOLF0:USTF0",1773330292698,11.00660457,86.819,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330292899,11.00660457,86.819,86.709,161.45]
["bitfinex-derivatives","SOLF0:USTF0",1773330292900,11.00660457,86.819,86.742,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330293100,11.01526169,86.799,86.742,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330293497,9.10320867,86.82,86.743,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330293690,9.10320867,86.82,86.745,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330294293,11.01526169,86.819,86.726,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330294497,11.01526169,86.819,86.728,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330294897,11.01526169,86.819,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330295291,11.01526169,86.819,86.743,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330295496,11.01526169,86.819,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330297301,11.01526169,86.819,86.759,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330297904,11.01526169,86.819,86.744,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330299907,11.01526169,86.799,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330300211,11.01526169,86.799,86.744,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330300508,11.01526169,86.799,86.711,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773330300509,11.01526169,86.799,86.727,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330300903,11.01526169,86.816,86.743,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330301303,11.01526169,86.816,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330301610,9.10320867,86.83,86.765,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330301806,11.01526169,86.829,86.765,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330302103,9.10320867,86.84,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330303098,20.11847036,86.84,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330303305,11.01526169,86.839,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330303506,11.01526169,86.839,86.764,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330304212,11.01526169,86.799,86.736,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330304409,9.10320867,86.8,86.736,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330304612,9.10320867,86.8,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330304807,9.10320867,86.8,86.736,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330305007,11.01526169,86.818,86.736,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330305204,11.01526169,86.818,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330305411,11.01526169,86.799,86.717,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330305906,11.01526169,86.818,86.748,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330306709,11.01526169,86.818,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330306904,11.01526169,86.818,86.748,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330307110,11.01526169,86.818,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330308217,11.01526169,86.818,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330308511,11.01526169,86.838,86.772,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330308915,11.01526169,86.838,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330309213,11.01526169,86.838,86.772,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330309214,10.65733458,86.875,86.772,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330309411,10.65733458,86.875,86.771,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1773330309412,11.01526169,86.875,86.791,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330309814,11.01526169,86.859,86.791,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330310517,9.38676728,86.876,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330310815,11.01526169,86.875,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330311011,9.10320867,86.88,86.809,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330311215,9.10320867,86.88,86.811,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330311715,9.10320867,86.88,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330313107,9.10320867,86.88,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330313311,11.01526169,86.892,86.811,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330313714,11.01526169,86.892,86.833,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330314717,11.01526169,86.879,86.812,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330316016,11.01526169,86.879,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330316210,11.01526169,86.879,86.812,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330316612,11.01526169,86.879,86.814,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330317514,11.01526169,86.879,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330317710,11.01526169,86.879,86.814,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330317914,11.01526169,86.899,86.814,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330318109,11.01526169,86.899,86.81,9.10320867]
["bitfinex-derivatives","SOLF0:USTF0",1773330318110,11.01526169,86.899,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330318819,11.01526169,86.899,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330319020,11.01526169,86.899,86.833,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330319921,11.01526169,86.899,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330320713,11.01526169,86.899,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330321119,11.01526169,86.899,86.833,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330322019,10.79280655,86.921,86.833,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330322217,10.79280655,86.909,86.833,10.97763166]
["bitfinex-derivatives","SOLF0:USTF0",1773330322613,10.79280655,86.909,86.834,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330323215,9.10320867,86.93,86.853,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330323422,10.79280655,86.929,86.853,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330323819,10.79280655,86.949,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330324123,10.79280655,86.968,86.876,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330324436,10.79280655,86.968,86.898,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330324926,10.79280655,86.968,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330325828,10.79280655,86.968,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330328229,10.79280655,86.949,86.88,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330329829,10.79280655,86.949,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330330034,9.10320867,86.93,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330330235,9.10320867,86.94,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330330534,10.79280655,86.939,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330331032,10.79280655,86.939,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330331430,10.79280655,86.935,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330332629,9.10320867,86.92,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330333028,9.10320867,86.92,86.845,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330333029,10.79280655,86.919,86.845,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330333435,9.10320867,86.9,86.845,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330334034,10.79280655,86.899,86.827,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330335231,10.79280655,86.899,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330336134,10.79280655,86.899,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330337337,10.79280655,86.899,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330338940,10.79280655,86.899,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330339836,10.79280655,86.879,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330340344,9.10320867,86.88,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330340845,9.10320867,86.9,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330341739,9.10320867,86.88,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330341945,10.79280655,86.879,86.827,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330342842,10.79280655,86.879,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330343934,9.10320867,86.88,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330344134,11.13281246,86.897,86.827,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330344542,20.23602113,86.91,86.827,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330344844,11.13281246,86.909,86.827,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330345436,11.13281246,86.909,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330345843,11.13281246,86.909,86.827,11.37308498]
["bitfinex-derivatives","SOLF0:USTF0",1773330346347,11.13281246,86.909,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330346545,9.10320867,86.92,86.843,11.52391792]
["bitfinex-derivatives","SOLF0:USTF0",1773330346849,9.10320867,86.92,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330347041,20.23602113,86.92,86.843,11.52391792]
["bitfinex-derivatives","SOLF0:USTF0",1773330347247,11.13281246,86.938,86.847,11.52391792]
["bitfinex-derivatives","SOLF0:USTF0",1773330347643,9.10320867,86.94,86.861,11.52391792]
["bitfinex-derivatives","SOLF0:USTF0",1773330347843,9.10320867,86.94,86.885,11.52391792]
["bitfinex-derivatives","SOLF0:USTF0",1773330348241,9.10320867,86.94,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330348444,9.10320867,86.94,86.885,11.52391792]
["bitfinex-derivatives","SOLF0:USTF0",1773330349949,9.10320867,86.94,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330350944,9.10320867,86.94,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330351346,10.76665599,86.939,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330354848,9.07745697,86.95,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330355254,9.33819956,86.962,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330355446,9.07745697,86.97,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330355651,9.07745697,86.97,86.909,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330356958,19.84411296,86.97,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330357647,19.84411296,86.97,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773330358952,17.92303101,86.992,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773330358953,10.76665599,86.987,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773330359848,10.76665599,86.987,86.927,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330360051,9.07745697,86.97,86.927,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330360253,9.07745697,86.97,86.884,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1773330360254,9.07745697,86.97,86.896,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330360449,10.76665599,86.987,86.896,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330360952,10.76665599,86.987,86.894,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773330360953,10.76665599,86.987,86.919,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330361457,10.76665599,86.985,86.919,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330362046,10.76665599,86.985,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773330362255,10.76665599,86.985,86.919,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330362458,9.07745697,86.99,86.919,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330362956,9.07745697,86.99,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773330363955,10.76665599,87.003,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773330365160,10.76665599,87.003,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773330365653,10.76665599,87.003,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773330365956,10.76665599,86.989,86.934,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330366350,9.32847437,87.007,86.934,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330366351,20.09513036,87.007,86.934,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330366558,10.76665599,87.007,86.934,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330367350,9.07745697,86.99,86.934,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330367661,10.76665599,86.989,86.934,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330368354,10.76665599,86.989,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773330368551,10.76665599,86.989,86.896,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330368759,10.76665599,86.989,86.907,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330368956,19.84411296,86.97,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330369355,10.76665599,86.969,86.907,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330369754,10.76665599,86.969,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773330369956,10.76665599,86.969,86.907,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330370163,9.07745697,86.97,86.907,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330370357,10.76665599,86.984,86.927,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330370557,10.76665599,86.984,86.903,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330370960,10.76665599,86.979,86.903,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330371156,9.07745697,86.96,86.903,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330371367,9.07745697,86.99,86.903,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330371658,9.07745697,86.99,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773330372053,9.07745697,86.99,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773330372261,9.07745697,86.99,86.939,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330373263,19.84411296,86.99,86.939,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330373663,10.76665599,86.99,86.939,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330373961,9.07745697,87.0,86.939,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330374960,9.07745697,87.0,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773330375166,9.07745697,87.0,86.939,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330375460,14.77632991,87.008,86.939,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330375668,14.77632991,87.008,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773330376766,14.77632991,87.008,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773330377765,0.00032991,87.008,86.977,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330378270,0.00032991,87.008,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773330378857,0.00032991,87.008,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773330379055,0.00032991,87.008,86.977,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330379256,0.00032991,87.008,86.96,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330379462,10.76665599,86.999,86.943,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330380254,10.76665599,86.999,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773330380764,10.76665599,86.999,86.943,10.68599741]
["bitfinex-derivatives","SOLF0:USTF0",1773330381466,11.39532836,86.979,86.916,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330383965,11.39532836,86.977,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773330384365,11.39532836,86.959,86.899,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330384763,9.07745697,86.94,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330384963,11.39532836,86.939,86.882,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330385167,9.07745697,86.92,86.864,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330386367,9.07745697,86.92,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330386669,11.39532836,86.939,86.884,21.95975703]
["bitfinex-derivatives","SOLF0:USTF0",1773330386973,11.39532836,86.938,86.884,21.95975703]
["bitfinex-derivatives","SOLF0:USTF0",1773330387168,9.07745697,86.92,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330388268,11.39532836,86.919,86.85,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330388469,9.07745697,86.9,86.85,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330389360,9.07745697,86.9,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330389361,9.07745697,86.88,86.825,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1773330389566,11.39532836,86.879,86.815,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330389761,11.39532836,86.878,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330390467,21.75332836,86.878,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330391070,11.39532836,86.878,86.826,21.96575703]
["bitfinex-derivatives","SOLF0:USTF0",1773330392567,11.39532836,86.859,86.771,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330392772,11.39532836,86.859,86.772,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330393469,11.39532836,86.859,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330393876,11.39532836,86.839,86.773,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330394070,9.07745697,86.82,86.755,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330394374,20.47278533,86.84,86.755,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330394772,39.86,86.858,86.74,9.07745697]
["bitfinex-derivatives","SOLF0:USTF0",1773330394773,9.07745697,86.82,86.774,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330397465,11.39532836,86.839,86.774,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330397667,9.07745697,86.85,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330397866,20.47278533,86.85,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330398072,11.39532836,86.848,86.783,21.97175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330398366,9.07745697,86.83,86.766,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330398878,9.07745697,86.81,86.736,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1773330399076,11.39532836,86.809,86.749,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330399473,11.39532836,86.809,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330399875,11.39532836,86.809,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330400174,9.07745697,86.81,86.758,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330400980,10.367,86.805,86.758,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330401186,9.07745697,86.79,86.726,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330401480,39.88,86.852,86.7,284.2501451]
["bitfinex-derivatives","SOLF0:USTF0",1773330401481,39.9,86.821,86.747,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330401678,11.39532836,86.819,86.747,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330401882,9.07745697,86.8,86.747,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330402977,9.07745697,86.8,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330403183,9.07745697,86.8,86.717,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1773330403184,9.07745697,86.8,86.75,11.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1773330403784,11.01580043,86.799,86.711,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330404181,11.01580043,86.88,86.726,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330404385,11.01580043,86.839,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330404685,11.01580043,86.819,86.741,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330405279,11.01580043,86.819,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330405480,11.01580043,86.819,86.758,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330405880,11.01580043,86.838,86.774,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330406384,11.01580043,86.838,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330407584,11.01580043,86.838,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330408584,11.01580043,86.838,86.774,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330408892,11.01580043,86.819,86.757,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330409185,11.01580043,86.817,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330409391,11.01580043,86.817,86.757,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330409983,11.01580043,86.799,86.71,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330410180,9.07745697,86.78,86.71,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330410396,11.01580043,86.799,86.71,11.56773216]
["bitfinex-derivatives","SOLF0:USTF0",1773330410585,9.07745697,86.8,86.748,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330410986,9.07745697,86.8,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330413385,11.0321168,86.799,86.722,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330414689,9.11081973,86.75,86.688,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330414986,21.4041168,86.767,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330415286,11.0321168,86.767,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330415485,9.11081973,86.82,86.68,9.11081973]
["bitfinex-derivatives","SOLF0:USTF0",1773330415486,11.0321168,86.786,86.726,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330416292,10.37,86.785,86.726,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330416486,11.0321168,86.786,86.726,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330416888,9.11081973,86.77,86.726,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330417594,10.371,86.769,86.681,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330417987,11.0321168,86.769,86.681,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330418891,21.4031168,86.769,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330420194,21.4031168,86.769,86.709,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330420195,10.37,86.777,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330420590,11.0321168,86.759,86.69,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330420790,9.11081973,86.82,86.649,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330420791,11.0321168,86.739,86.649,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330420992,9.11081973,86.72,86.649,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330421889,9.11081973,86.72,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330422087,11.0321168,86.742,86.677,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330423796,10.375,86.741,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330423997,11.0321168,86.729,86.656,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330424383,10.376,86.728,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330425191,11.0321168,86.709,86.632,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330425588,10.38,86.7,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773330425789,11.0321168,86.689,86.632,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330426187,11.0321168,86.669,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330426587,11.0321168,86.688,86.611,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330426795,9.11081973,86.69,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330426796,21.4151168,86.669,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330426993,11.0321168,86.649,86.573,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330427392,11.0321168,86.649,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773330427695,11.0321168,86.669,86.589,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330428093,11.0321168,86.669,86.58,9.11081973]
["bitfinex-derivatives","SOLF0:USTF0",1773330428094,11.0321168,86.669,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330428293,11.0321168,86.669,86.608,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330428694,10.384,86.667,86.608,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330428891,11.0321168,86.689,86.608,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330429494,11.0321168,86.689,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330430498,9.11081973,86.69,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330430692,10.381,86.689,86.628,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330430887,11.0321168,86.688,86.598,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330431094,11.0321168,86.669,86.598,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330431295,10.383,86.668,86.598,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330431494,11.0321168,86.669,86.598,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330431988,9.11081973,86.67,86.598,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330432390,11.0321168,86.689,86.598,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330432803,11.0321168,86.689,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330433192,11.0321168,86.689,86.627,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330433498,11.0321168,86.709,86.627,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330434197,11.0321168,86.709,86.648,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330434801,21.4081168,86.729,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330435299,11.0321168,86.728,86.648,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330435498,11.0321168,86.709,86.62,9.11081973]
["bitfinex-derivatives","SOLF0:USTF0",1773330435696,9.11081973,86.69,86.629,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330436093,11.0321168,86.709,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330436804,11.0321168,86.709,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330436998,9.11081973,86.71,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330437495,11.0321168,86.718,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330437799,11.0321168,86.718,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330438791,11.0321168,86.716,86.647,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330439396,11.0321168,86.716,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330439597,11.0321168,86.735,86.667,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330439996,11.0321168,86.735,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330440207,10.84500551,86.768,86.685,11.47634848]
["bitfinex-derivatives","SOLF0:USTF0",1773330440699,10.84500551,86.768,86.705,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330440897,11.32466557,86.793,86.705,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330440898,9.11081973,86.79,86.705,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330441096,10.84500551,86.789,86.705,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330441904,10.84500551,86.785,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330442708,10.37,86.783,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330442907,21.21500551,86.783,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330443204,21.21600551,86.769,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330443400,10.84500551,86.769,86.705,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330444405,10.84500551,86.788,86.705,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330445004,10.84500551,86.788,86.727,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330445604,10.84500551,86.788,86.703,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330445808,9.32230183,86.816,86.703,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330445809,10.84500551,86.779,86.703,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330446203,10.84500551,86.777,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330446396,10.84500551,86.777,86.703,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330446706,10.84500551,86.798,86.726,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330448100,9.11081973,86.78,86.726,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330448806,9.11081973,86.78,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330450307,9.11081973,86.78,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330450704,10.84500551,86.798,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330451009,10.84500551,86.817,86.744,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330451406,10.84500551,86.817,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330451798,10.84500551,86.817,86.744,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330452002,10.366,86.815,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330452708,10.84500551,86.817,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330453707,10.366,86.816,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330453911,10.84500551,86.816,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330454416,10.84500551,86.816,86.703,20.759]
["bitfinex-derivatives","SOLF0:USTF0",1773330454417,19.95582524,86.78,86.727,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330455607,19.95582524,86.78,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330456313,10.37,86.779,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330456606,10.84500551,86.779,86.709,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330456916,9.11081973,86.78,86.726,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330457515,10.84500551,86.797,86.726,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330457516,10.368,86.795,86.726,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330458318,10.84500551,86.788,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330458619,10.84500551,86.788,86.726,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330459016,10.84500551,86.779,86.708,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330459316,10.84500551,86.759,86.681,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330459813,10.84500551,86.751,86.681,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330460018,9.11081973,86.74,86.681,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330460616,9.11081973,86.74,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330461325,9.11081973,86.76,86.681,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330462024,9.11081973,86.76,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330462321,9.11081973,86.76,86.702,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330462520,10.84500551,86.759,86.702,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330462921,9.35308008,86.778,86.671,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330462922,10.84500551,86.739,86.671,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330464526,10.376,86.73,86.671,10.8679718]
["bitfinex-derivatives","SOLF0:USTF0",1773330464821,10.84500551,86.739,86.647,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1773330465028,9.11081973,86.68,86.611,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330465229,9.11081973,86.69,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330465928,9.11081973,86.69,86.582,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1773330465929,10.44366839,86.688,86.607,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330466124,9.11081973,86.67,86.607,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330466326,10.44366839,86.688,86.607,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330466520,9.11081973,86.69,86.631,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330467423,10.381,86.688,86.631,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330467929,20.82466839,86.688,86.631,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330468324,10.44366839,86.688,86.633,20.85244384]
["bitfinex-derivatives","SOLF0:USTF0",1773330468929,20.82466839,86.686,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330469324,10.44366839,86.685,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330469531,10.44366839,86.661,86.58,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330470128,10.44366839,86.661,86.602,10.46444384]
["bitfinex-derivatives","SOLF0:USTF0",1773330470530,10.42664818,86.68,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330470728,10.42664818,86.68,86.623,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330471128,9.11081973,86.69,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330471324,9.11081973,86.69,86.623,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330471635,9.11081973,86.69,86.584,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1773330471636,10.42664818,86.679,86.617,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330472628,9.11081973,86.69,86.628,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330474236,10.42664818,86.698,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773330475241,10.42664818,86.716,86.645,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330476131,9.12391603,86.73,86.663,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330476836,9.12391603,86.71,86.631,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330477228,9.12391603,86.71,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330478936,19.55056421,86.71,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330480230,10.42664818,86.709,86.63,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330481037,10.42664818,86.729,86.631,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330481535,10.42664818,86.72,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330481733,10.42664818,86.72,86.649,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330482038,9.65001893,86.746,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330482039,10.42664818,86.738,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330482235,9.12391603,86.75,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330482430,9.12391603,86.75,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330482633,9.12391603,86.75,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330483238,10.42664818,86.749,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330483640,10.42664818,86.749,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330484337,10.42664818,86.745,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330484638,10.42664818,86.749,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330485038,10.42664818,86.747,86.672,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330485243,10.42664818,86.729,86.652,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330485745,10.42664818,86.729,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330486136,10.42664818,86.729,86.669,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330486636,10.42664818,86.729,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330486847,10.42664818,86.729,86.669,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330487337,10.42664818,86.729,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330487539,10.42664818,86.747,86.669,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330487745,9.12391603,86.78,86.711,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330487940,10.42664818,86.779,86.711,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330488641,10.42664818,86.779,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330488846,10.42664818,86.779,86.711,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330489449,9.66220095,86.807,86.744,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330489739,10.42664818,86.809,86.744,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330489937,10.42664818,86.809,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330490133,10.42664818,86.828,86.744,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330490338,9.12391603,86.81,86.744,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330490742,9.12391603,86.81,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330490941,10.42664818,86.828,86.744,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330491548,10.42664818,86.828,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330491746,10.42664818,86.828,86.765,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330491938,10.42664818,86.848,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330492743,9.12391603,86.85,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330492948,10.42664818,86.867,86.783,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330493244,10.42664818,86.849,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330494541,10.42664818,86.839,86.767,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1773330494749,10.42664818,86.839,86.768,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330495244,9.12391603,86.87,86.749,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330495245,10.42664818,86.819,86.749,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330496546,10.42664818,86.838,86.749,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330497251,10.42664818,86.861,86.771,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330497952,10.42664818,86.861,86.789,11.40081722]
["bitfinex-derivatives","SOLF0:USTF0",1773330498345,10.42664818,86.861,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330499855,9.12391603,86.87,86.81,21.76681722]
["bitfinex-derivatives","SOLF0:USTF0",1773330500054,9.12391603,86.87,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330501142,20.78464818,86.882,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330501344,10.41575795,86.881,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330501853,9.12391603,86.89,86.827,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330502252,9.12391603,86.91,86.827,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330502448,9.12391603,86.91,86.82,9.12391603]
["bitfinex-derivatives","SOLF0:USTF0",1773330502449,10.41575795,86.918,86.858,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330503353,9.12391603,86.91,86.858,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330503657,9.12391603,86.89,86.828,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330504352,9.12391603,86.91,86.828,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330504659,10.41575795,86.909,86.828,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330505252,9.12391603,86.89,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330505455,9.12391603,86.87,86.801,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330505653,10.41575795,86.869,86.801,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330505854,10.41575795,86.869,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330506058,9.12391603,86.87,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330506256,10.41575795,86.869,86.801,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330506555,10.41575795,86.868,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330506954,10.41575795,86.868,86.804,20.77159328]
["bitfinex-derivatives","SOLF0:USTF0",1773330507355,10.41575795,86.868,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330507561,9.12391603,86.87,86.804,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330507954,19.53967398,86.87,86.804,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330508353,19.53967398,86.87,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330509156,19.53967398,86.89,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330509663,10.41575795,86.889,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330510759,10.41575795,86.889,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330510954,9.12391603,86.89,86.822,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330511160,10.41575795,86.909,86.822,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330511356,10.41575795,86.909,86.849,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330511962,20.76775795,86.928,86.849,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330512266,10.353,86.925,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330512461,10.41575795,86.924,86.849,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330512667,10.41575795,86.909,86.849,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330513069,10.41575795,86.929,86.849,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330513268,10.41575795,86.929,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330513863,10.41575795,86.929,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330514469,10.41575795,86.929,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330514668,10.41575795,86.929,86.848,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330514866,9.12391603,86.91,86.848,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330515164,19.53967398,86.91,86.848,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330515471,10.41575795,86.909,86.848,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330515764,9.12391603,86.89,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330515969,9.12391603,86.89,86.823,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330516472,10.41575795,86.889,86.823,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330517569,20.77275795,86.889,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330518471,10.357,86.886,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330518667,20.77275795,86.886,86.827,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330519172,10.41575795,86.886,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330520164,9.12391603,86.89,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330520165,10.41575795,86.882,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330520359,10.41575795,86.882,86.823,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330521373,9.12391603,86.87,86.804,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330521567,10.41575795,86.869,86.804,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330521766,10.41575795,86.866,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330522273,10.41575795,86.866,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330522866,10.36,86.863,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330523067,20.77575795,86.863,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330523366,10.41575795,86.862,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330523766,9.12391603,86.87,86.803,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330524172,10.8256699,86.885,86.803,10.40459328]
["bitfinex-derivatives","SOLF0:USTF0",1773330524764,10.8256699,86.885,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330524978,10.8256699,86.885,86.823,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330525563,21.1836699,86.884,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330525767,10.8256699,86.883,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330526270,10.8256699,86.869,86.803,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330526974,10.8256699,86.868,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330527172,10.8256699,86.868,86.803,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330529075,10.36,86.865,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330529273,10.8256699,86.868,86.803,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330529474,9.12391603,86.87,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330529872,10.358,86.886,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330530074,10.8256699,86.885,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330530973,10.358,86.879,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330531874,10.358,86.879,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330532073,10.358,86.879,86.82,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330532669,17.86760758,86.89,86.82,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330532670,9.51319997,86.889,86.82,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330532874,9.12391603,86.89,86.82,10.94474608]
["bitfinex-derivatives","SOLF0:USTF0",1773330533075,9.12391603,86.89,86.839,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330533466,9.61308357,86.889,86.839,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330533776,9.12391603,86.89,86.799,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1773330533777,19.97008357,86.888,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330533977,10.357,86.888,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330534177,10.358,86.88,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330534375,9.61308357,86.879,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330534576,9.61308357,86.878,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330534874,9.61308357,86.877,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330535075,10.358,86.882,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330535277,9.61308357,86.881,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330535476,9.61308357,86.88,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330535673,9.61308357,86.879,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330535976,9.61308357,86.878,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330536172,10.358,86.882,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330536173,9.61308357,86.877,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330536374,9.61308357,86.876,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330536578,9.61308357,86.875,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330536777,9.61308357,86.875,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330536778,9.61308357,86.874,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330536975,9.61308357,86.888,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330537174,9.61308357,86.887,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330537478,10.97400762,86.879,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330537673,9.61308357,86.878,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330537875,9.61308357,86.877,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330538080,9.61308357,86.876,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330538281,9.61308357,86.875,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330538469,9.61308357,86.874,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330538674,9.61308357,86.873,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330538875,9.61308357,86.872,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330539071,9.61308357,86.871,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330539271,9.61308357,86.878,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330539477,9.61308357,86.877,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330539676,9.61308357,86.876,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330539870,9.61308357,86.875,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330540180,10.97400762,86.873,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330540371,9.61308357,86.872,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330540571,9.61308357,86.871,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330540779,8.357e-05,86.874,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330540972,19.77419982,86.9,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330541171,10.97400762,86.899,86.822,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330541374,10.97400762,86.899,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330542384,10.356,86.894,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330542882,10.356,86.894,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330543080,19.76861411,86.899,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330543779,8.79460649,86.899,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330544082,8.79460649,86.899,86.839,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330544277,8.79460649,86.899,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330544471,9.09159198,86.9,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330544875,10.97400762,86.899,86.839,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330545485,10.357,86.891,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330545679,10.97400762,86.89,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330546581,10.97400762,86.89,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330547473,10.356,86.894,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330547780,9.09159198,86.9,86.839,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330548280,10.355,86.908,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330548683,10.97400762,86.907,86.838,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330548883,10.355,86.903,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330549480,20.0655996,86.9,86.838,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330550181,9.09159198,86.9,86.838,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330551287,9.09159198,86.9,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330551889,9.09159198,86.9,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330552085,10.97400762,86.899,86.834,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330552990,10.357,86.892,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330553386,10.359,86.877,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330553693,9.09159198,86.88,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330553986,10.97400762,86.899,86.834,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330554396,10.97400762,86.933,86.834,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330554890,10.97400762,86.933,86.83,9.09159198]
["bitfinex-derivatives","SOLF0:USTF0",1773330554891,10.352,86.932,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330555480,10.73478058,86.949,86.874,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330555481,19.44259198,86.94,86.874,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330555787,9.09159198,86.94,86.874,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330555993,9.09159198,86.96,86.906,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330556887,10.35,86.95,86.906,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330557186,10.97400762,86.956,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330557383,10.352,86.936,86.851,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330557587,10.352,86.936,86.875,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330558292,10.97400762,86.939,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330559182,10.97400762,86.956,86.886,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330559387,10.97400762,86.955,86.886,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330559587,10.97400762,86.954,86.886,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330559787,9.09159198,86.94,86.886,11.02166772]
["bitfinex-derivatives","SOLF0:USTF0",1773330560289,36.26,86.956,86.899,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330560493,11.30455045,86.971,86.899,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330560693,11.30455045,86.959,86.899,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330561988,10.35,86.947,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330562195,11.30455045,86.939,86.88,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330562695,10.352,86.932,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330562995,9.09159198,86.95,86.882,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330563194,9.09159198,86.95,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330563395,9.09159198,86.95,86.898,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330564098,10.351,86.941,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330564796,9.09159198,86.95,86.898,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330564797,19.44159198,86.95,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773330564997,9.09159198,86.95,86.898,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330566396,9.09159198,86.95,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773330566598,11.30455045,86.949,86.881,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330566995,11.30455045,86.929,86.836,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330567789,11.30455045,86.929,86.864,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330567992,9.09159198,86.91,86.864,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330568194,10.355,86.902,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330568393,9.09159198,86.91,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330568600,9.09159198,86.91,86.847,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330568894,9.09159198,86.91,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330569095,10.354,86.918,86.87,21.73940805]
["bitfinex-derivatives","SOLF0:USTF0",1773330569300,9.09159198,86.93,86.87,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330569799,11.30455045,86.929,86.833,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330570298,11.30455045,86.929,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330571399,10.354,86.913,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330571892,9.09159198,86.93,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330572596,10.352,86.929,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330573192,10.352,86.929,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330573193,11.30455045,86.929,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330574002,10.353,86.921,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330574397,11.30455045,86.929,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330574398,10.352,86.928,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330574698,11.30455045,86.929,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330574898,11.30455045,86.929,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330575398,11.30455045,86.929,86.788,27.85618187]
["bitfinex-derivatives","SOLF0:USTF0",1773330575399,11.30455045,86.911,86.813,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330575598,9.09159198,86.9,86.813,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330575800,9.09159198,86.9,86.821,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330575997,11.30455045,86.929,86.845,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330576505,11.30455045,86.929,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330577796,10.353,86.927,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330578403,11.30455045,86.929,86.878,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330578404,11.30455045,86.929,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330578705,9.09159198,86.93,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330579499,21.65655045,86.929,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773330579901,11.30455045,86.928,86.862,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330580101,11.30455045,86.909,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330580308,11.30455045,86.909,86.84,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330581512,9.09159198,86.88,86.805,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330581803,11.30455045,86.879,86.805,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330582709,10.359,86.877,86.823,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330582911,11.30455045,86.879,86.823,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330583906,11.30455045,86.879,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330584709,10.358,86.878,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330585511,11.30455045,86.879,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330586815,11.30455045,86.879,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330587916,11.30455045,86.879,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330588112,11.06819378,86.878,86.823,11.38040805]
["bitfinex-derivatives","SOLF0:USTF0",1773330588922,9.09159198,86.86,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330589320,11.06819378,86.869,86.806,11.30218859]
["bitfinex-derivatives","SOLF0:USTF0",1773330589719,11.06819378,86.869,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330590618,10.66937853,86.868,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330590824,9.09159198,86.86,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330591118,9.09159198,86.86,86.77,9.09159198]
["bitfinex-derivatives","SOLF0:USTF0",1773330591119,9.09159198,86.83,86.781,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330591324,10.66937853,86.829,86.741,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330591621,10.66937853,86.829,86.74,9.09159198]
["bitfinex-derivatives","SOLF0:USTF0",1773330591622,10.66937853,86.829,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330592217,10.66937853,86.848,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330592416,10.66937853,86.848,86.785,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330593216,10.66937853,86.848,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330594926,10.66937853,86.848,86.785,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330595523,9.09159198,86.85,86.785,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330595724,10.66937853,86.867,86.785,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330596122,10.66937853,86.867,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330596720,10.66937853,86.867,86.81,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330597520,10.66937853,86.863,86.781,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330597720,10.66937853,86.859,86.781,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330598124,10.66937853,86.859,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330599118,10.66937853,86.854,86.796,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330600223,9.09571154,86.86,86.796,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330600421,9.09571154,86.88,86.796,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330600617,9.09571154,86.88,86.801,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330600821,9.09571154,86.9,86.839,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330601427,9.09571154,86.9,86.822,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330601927,9.09571154,86.9,86.842,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330602326,10.66937853,86.899,86.818,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330602520,10.66937853,86.89,86.818,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330602730,9.09571154,86.9,86.818,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330603028,10.66937853,86.906,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330603225,10.66937853,86.906,86.853,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330603422,10.66937853,86.906,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330603626,9.09571154,86.92,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330603827,19.76509007,86.92,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330604135,10.66937853,86.917,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330604831,10.66937853,86.917,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330605123,10.66937853,86.917,86.853,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330606229,10.66937853,86.917,86.836,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330606429,10.66937853,86.899,86.836,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330606828,9.09571154,86.9,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330607029,10.66937853,86.919,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330608026,10.66937853,86.919,86.852,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330609532,10.66937853,86.919,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330610532,9.09571154,86.92,86.867,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330611128,9.09571154,86.92,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773330611531,9.09571154,86.92,86.867,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330611827,10.66937853,86.919,86.867,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330612129,10.66937853,86.919,86.839,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330612330,10.66937853,86.919,86.858,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330612930,10.66937853,86.917,86.858,21.75938465]
["bitfinex-derivatives","SOLF0:USTF0",1773330613935,10.354,86.912,86.858,21.75938465]
["bitfinex-derivatives","SOLF0:USTF0",1773330614236,10.66937853,86.917,86.867,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330614424,10.66937853,86.899,86.839,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330614834,10.66937853,86.899,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330615331,10.66937853,86.899,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330615535,10.66937853,86.899,86.839,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330616430,9.09571154,86.9,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773330616740,10.66937853,86.918,86.855,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330617030,10.66937853,86.918,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773330617937,10.66937853,86.918,86.855,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330618734,10.66937853,86.909,86.834,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330618933,9.09571154,86.89,86.817,11.39838465]
["bitfinex-derivatives","SOLF0:USTF0",1773330619940,9.09571154,86.89,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330621431,10.46065401,86.883,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330622337,10.46065401,86.883,86.817,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330622338,10.46065401,86.881,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330623136,10.46065401,86.879,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330623535,10.46065401,86.879,86.817,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330623936,19.55636555,86.89,86.817,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330624939,19.55636555,86.89,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330625337,10.357,86.889,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330626038,20.81765401,86.889,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330626344,10.358,86.885,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330626536,10.46065401,86.888,86.834,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330627844,10.46065401,86.888,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330628346,10.46065401,86.888,86.834,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330629649,10.46065401,86.873,86.817,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330630344,9.09571154,86.89,86.817,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330630941,9.09571154,86.89,86.813,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773330630942,9.09571154,86.89,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330631351,9.25699516,86.909,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330631543,9.09571154,86.91,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330631845,10.46065401,86.909,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330632042,10.46065401,86.902,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330632250,9.09571154,86.89,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330632638,10.46065401,86.889,86.806,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330633145,10.46065401,86.879,86.834,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330635147,10.46065401,86.879,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330636147,9.09571154,86.89,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330637345,10.357,86.889,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330637546,10.46065401,86.888,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330638243,10.46065401,86.888,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330638945,10.46065401,86.904,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773330639145,10.46065401,86.904,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330639546,10.356,86.896,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330639742,10.46065401,86.904,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773330640538,10.358,86.883,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330640740,10.46065401,86.888,86.839,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330641148,10.46065401,86.888,86.812,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773330641149,10.46065401,86.888,86.813,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330641746,10.46065401,86.885,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330641943,10.46065401,86.885,86.828,10.93422236]
["bitfinex-derivatives","SOLF0:USTF0",1773330643642,10.358,86.883,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773330643855,10.83276116,86.882,86.811,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330644046,10.83276116,86.869,86.811,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330645050,10.83276116,86.869,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330646446,9.09571154,86.87,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330647042,10.83276116,86.861,86.785,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330647250,10.83276116,86.849,86.785,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330647649,10.83276116,86.829,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330647845,10.83276116,86.829,86.767,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330647846,17.90610064,86.847,86.767,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330648048,10.83276116,86.846,86.767,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330648450,9.29478038,86.847,86.792,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330648644,36.26,86.848,86.792,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330648952,36.26,86.848,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330649149,10.83276116,86.86,86.792,10.87035035]
["bitfinex-derivatives","SOLF0:USTF0",1773330649749,21.19376116,86.86,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330650352,11.34650417,86.859,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330650651,11.34650417,86.857,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330651152,9.09571154,86.85,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330651548,11.34650417,86.846,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330651756,11.34650417,86.846,86.776,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330652257,11.34650417,86.835,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330652650,11.34650417,86.835,86.776,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330652651,9.09571154,86.83,86.776,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330653149,9.09571154,86.83,86.752,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773330653150,9.09571154,86.85,86.791,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330653454,11.34650417,86.855,86.791,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330653651,9.09571154,86.85,86.791,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330653854,11.34650417,86.847,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330654648,11.34650417,86.829,86.771,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330655354,9.09571154,86.81,86.749,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330655654,11.34650417,86.829,86.749,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330655857,11.34650417,86.829,86.774,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330656358,11.34650417,86.846,86.774,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330656556,10.73528338,86.878,86.774,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330656557,11.34650417,86.859,86.774,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330656757,11.34650417,86.859,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773330657555,11.34650417,86.859,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773330657858,11.34650417,86.859,86.802,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330658260,9.09571154,86.86,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330658851,11.34650417,86.876,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330659059,11.34650417,86.874,86.817,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330659561,9.09354004,86.87,86.817,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330659859,9.09354004,86.87,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330660053,9.09354004,86.87,86.817,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330661258,9.09354004,86.87,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773330662160,9.09354004,86.87,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330662361,11.34650417,86.869,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773330662562,10.36,86.867,86.8,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330662762,20.44004421,86.85,86.8,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330662959,9.09354004,86.83,86.761,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330663564,3.3979087,86.81,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330663760,3.3979087,86.82,86.771,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330664261,3.3979087,86.82,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330664658,3.3979087,86.81,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330665557,11.34650417,86.834,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330666265,11.34650417,86.834,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330666566,11.34650417,86.819,86.771,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330667060,11.34650417,86.819,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330667261,9.10068456,86.82,86.771,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330667465,11.34650417,86.838,86.771,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330667661,11.34650417,86.855,86.795,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330668264,11.34650417,86.851,86.795,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330669159,11.34650417,86.839,86.766,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330669465,20.44718873,86.82,86.766,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330669656,11.34650417,86.819,86.766,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330670467,11.34650417,86.819,86.75,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330670860,9.10068456,86.8,86.75,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330671060,11.34650417,86.799,86.721,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330671468,11.34650417,86.799,86.737,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330672163,11.34650417,86.799,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330672363,11.34650417,86.799,86.737,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330672768,11.34650417,86.796,86.737,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330672968,9.10068456,86.78,86.737,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330673165,9.10068456,86.78,86.645,27.85618187]
["bitfinex-derivatives","SOLF0:USTF0",1773330673166,11.34650417,86.779,86.713,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330673561,10.37,86.778,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330673762,11.34650417,86.777,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330674068,11.34650417,86.777,86.713,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330674265,11.34650417,86.769,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330674467,11.34650417,86.769,86.713,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330674673,9.10068456,86.78,86.713,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330675166,11.34650417,86.779,86.713,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330675467,9.10068456,86.76,86.686,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330675667,11.34650417,86.759,86.686,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330675869,9.10068456,86.74,86.686,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330676867,9.10068456,86.74,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330677466,11.34650417,86.739,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330677664,9.10068456,86.74,86.686,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330678968,20.44718873,86.74,86.686,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330679873,11.34650417,86.736,86.668,11.32072903]
["bitfinex-derivatives","SOLF0:USTF0",1773330681268,11.12659223,86.735,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330682165,11.12659223,86.735,86.685,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330682367,9.10068456,86.74,86.685,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330683575,9.10068456,86.75,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330683773,11.12659223,86.747,86.685,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330683974,11.12659223,86.729,86.669,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330684372,11.12659223,86.729,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330685070,10.376,86.728,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330685267,11.12659223,86.727,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330686571,11.12659223,86.727,86.667,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330688074,11.12659223,86.727,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330688284,11.12659223,86.709,86.641,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330689174,11.12659223,86.709,86.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773330689175,11.12659223,86.709,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330690774,11.12659223,86.709,86.621,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330691675,3.40737369,86.7,86.651,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330692075,11.12659223,86.723,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330692076,3.40737369,86.71,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330692271,3.40737369,86.71,86.667,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330692471,3.40737369,86.72,86.667,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330692874,3.40737369,86.69,86.648,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330693074,3.40737369,86.68,86.648,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330693277,3.40737369,86.67,86.631,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330693579,9.12965354,86.7,86.631,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330693780,11.12659223,86.699,86.631,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330694278,9.12965354,86.7,86.635,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330694476,11.12659223,86.715,86.635,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330694682,21.50559223,86.708,86.659,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330694877,11.12659223,86.707,86.659,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330695379,11.12659223,86.707,86.635,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330696577,11.12659223,86.707,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330696875,11.12659223,86.719,86.662,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330697074,10.379,86.709,86.662,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330697270,11.12659223,86.708,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330697782,10.379,86.707,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330697980,11.12659223,86.699,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330698771,11.12659223,86.695,86.621,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330698976,11.12659223,86.679,86.595,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330699180,9.12965354,86.66,86.595,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330700081,9.12965354,86.66,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330700787,11.12659223,86.678,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330701081,11.12659223,86.678,86.612,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330701482,9.12965354,86.66,86.612,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330701783,11.12659223,86.659,86.593,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330701984,11.12659223,86.659,86.437,27.85618187]
["bitfinex-derivatives","SOLF0:USTF0",1773330701985,11.12659223,86.639,86.576,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330702283,11.12659223,86.639,86.54,9.12965354]
["bitfinex-derivatives","SOLF0:USTF0",1773330702284,11.12659223,86.639,86.59,21.68126409]
["bitfinex-derivatives","SOLF0:USTF0",1773330703274,10.387,86.638,86.59,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330703475,11.12659223,86.637,86.571,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330704479,10.388,86.627,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773330704681,9.12965354,86.64,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773330704682,10.44206866,86.626,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773330704983,10.44206866,86.626,86.571,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330704984,9.12965354,86.62,86.571,11.28826409]
["bitfinex-derivatives","SOLF0:USTF0",1773330706379,9.12965354,86.65,86.573,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330706580,10.44206866,86.663,86.573,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330707287,10.44206866,86.685,86.601,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330707488,10.44206866,86.685,86.603,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330707688,10.44206866,86.685,86.611,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330707981,9.12965354,86.69,86.611,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330707982,10.44206866,86.689,86.611,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330708182,10.382,86.677,86.611,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330708376,10.44206866,86.689,86.611,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330708681,10.44206866,86.689,86.581,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330708884,9.12965354,86.66,86.581,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330709281,9.12965354,86.66,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773330709282,10.385,86.657,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773330709880,9.12965354,86.66,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773330710079,9.12965354,86.66,86.598,10.79595465]
["bitfinex-derivatives","SOLF0:USTF0",1773330711176,9.12965354,86.66,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330711389,10.82400595,86.683,86.618,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330711880,10.382,86.681,86.618,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330712288,10.82400595,86.683,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330712787,10.82400595,86.683,86.618,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330713889,10.82400595,86.683,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330714085,10.82400595,86.683,86.618,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330715084,10.82400595,86.669,86.596,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330715682,10.82400595,86.668,86.596,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330716787,10.82400595,86.668,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330717383,10.82400595,86.689,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330717578,10.82400595,86.689,86.627,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330717786,10.82400595,86.689,86.591,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330717981,10.383,86.674,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330718380,10.384,86.664,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330718682,9.12965354,86.67,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330719186,9.12965354,86.67,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330719386,10.82400595,86.673,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330719888,10.82400595,86.689,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330720287,10.82400595,86.688,86.63,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330721485,10.381,86.687,86.63,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330721686,10.82400595,86.686,86.63,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330722881,10.82400595,86.706,86.63,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330723081,9.10523863,86.716,86.631,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330723280,9.13198614,86.72,86.661,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330723886,9.13198614,86.72,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330724992,208.71097678,86.728,86.661,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330724993,198.33497678,86.728,86.661,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330726189,10.82400595,86.754,86.661,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330726394,10.82400595,86.754,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330727195,9.13198614,86.78,86.715,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330727394,10.82400595,86.779,86.698,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330727788,10.82400595,86.769,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330727993,10.82400595,86.759,86.698,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330728395,10.82400595,86.759,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330729296,10.82400595,86.779,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330729494,10.82400595,86.779,86.698,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330729686,10.82400595,86.779,86.701,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330730295,10.82400595,86.779,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330731298,10.82400595,86.779,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330731694,10.82400595,86.779,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330732100,10.82400595,86.774,86.719,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330732293,10.82400595,86.774,86.684,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773330732294,9.13198614,86.76,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330733503,9.13198614,86.76,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330734295,10.82400595,86.774,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330734696,10.82400595,86.774,86.702,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330734896,10.82400595,86.772,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330735097,10.82400595,86.772,86.702,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330735501,9.13198614,86.78,86.729,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330735901,36.28,86.789,86.729,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330736202,10.82400595,86.791,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330736505,10.82400595,86.791,86.729,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330736506,9.13198614,86.8,86.711,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330736708,9.13198614,86.8,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330737403,9.13198614,86.8,86.752,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330737404,10.82400595,86.799,86.711,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330737707,10.82400595,86.779,86.711,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330738108,9.13198614,86.78,86.711,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330738310,10.82400595,86.797,86.711,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330738603,10.82400595,86.797,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330738802,10.82400595,86.797,86.737,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330739003,10.82400595,86.794,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330739205,10.82400595,86.779,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330739912,10.82400595,86.779,86.718,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330741007,10.82400595,86.779,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330741208,9.98953639,86.796,86.718,11.30539349]
["bitfinex-derivatives","SOLF0:USTF0",1773330741610,9.98953639,86.796,86.737,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330742013,9.98953639,86.795,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330742309,19.12152253,86.78,86.719,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330743412,9.98953639,86.778,86.688,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330743907,20.734,86.809,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330743908,9.98953639,86.753,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330744614,9.13198614,86.74,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330745608,9.98953639,86.739,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330746111,9.98953639,86.739,86.671,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330746712,10.375,86.737,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330746903,10.375,86.737,86.671,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330746904,9.98953639,86.739,86.671,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330748413,9.98953639,86.739,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330748616,9.98953639,86.739,86.671,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330749516,9.98953639,86.738,86.671,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330751010,9.98953639,86.738,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330751406,9.13198614,86.74,86.688,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330751607,9.98953639,86.756,86.688,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330753618,9.13198614,86.78,86.691,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330754519,9.98953639,86.779,86.71,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330755917,9.98953639,86.777,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330756116,9.98953639,86.759,86.693,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330756720,9.13198614,86.74,86.693,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330757220,9.98953639,86.739,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330758022,9.98953639,86.739,86.68,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330758617,9.98953639,86.739,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330758822,9.98953639,86.719,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330759020,9.98953639,86.719,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330759416,9.98953639,86.719,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330759615,9.98953639,86.719,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330759812,9.98953639,86.719,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330760510,9.98953639,86.719,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330762914,9.98953639,86.719,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330763318,9.98953639,86.719,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330763713,9.98953639,86.719,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330763917,9.98953639,86.719,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330764823,9.98953639,86.719,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330765020,9.98953639,86.719,86.657,10.79207167]
["bitfinex-derivatives","SOLF0:USTF0",1773330766024,9.98953639,86.719,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330766719,8.65087137,86.717,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330768128,8.65087137,86.712,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330768324,17.78285751,86.72,86.67,8.47583574]
["bitfinex-derivatives","SOLF0:USTF0",1773330768523,9.13198614,86.72,86.67,8.47583574]
["bitfinex-derivatives","SOLF0:USTF0",1773330769725,8.65087137,86.736,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330770328,8.4210308,86.734,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330770527,8.4210308,86.719,86.653,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330770924,9.13198614,86.7,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330771129,9.13198614,86.7,86.653,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330771629,8.4210308,86.719,86.653,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330772228,8.4210308,86.736,86.67,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330774030,8.4210308,86.735,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330774931,18.7970308,86.733,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330775128,8.4210308,86.732,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330775325,9.13198614,86.74,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330775525,9.13198614,86.74,86.686,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330775719,9.13198614,86.74,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330778135,10.373,86.759,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330778333,10.373,86.759,86.701,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330778528,8.4210308,86.748,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330778734,8.4210308,86.739,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330780237,8.4210308,86.739,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330780440,10.376,86.729,86.685,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330780638,8.4210308,86.739,86.685,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330780936,9.13198614,86.76,86.685,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330781239,10.373,86.758,86.685,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330781938,9.11580339,86.76,86.702,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330782734,9.11580339,86.76,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330782935,36.3,86.768,86.702,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330783141,8.4210308,86.772,86.702,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330783641,9.11580339,86.78,86.702,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330784034,9.11580339,86.78,86.72,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330784939,9.11580339,86.78,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330786439,9.11580339,86.8,86.72,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330786944,18.25784053,86.8,86.745,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330787743,36.3,86.818,86.745,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330787939,36.3,86.818,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330788137,36.3,86.818,86.772,18.92258566]
["bitfinex-derivatives","SOLF0:USTF0",1773330788737,36.3,86.818,86.777,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330789540,36.3,86.818,86.761,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330790440,8.4210308,86.811,86.731,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330791038,10.368,86.801,86.746,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330791237,8.4210308,86.811,86.746,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330792241,8.4210308,86.794,86.73,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330792836,8.4210308,86.794,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330793534,8.4210308,86.794,86.711,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1773330793535,9.11580339,86.8,86.747,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330793740,8.4210308,86.813,86.747,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330794041,9.11580339,86.82,86.764,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330794542,9.11580339,86.82,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330794735,9.11580339,86.82,86.764,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330794941,10.366,86.811,86.764,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330795140,10.366,86.811,86.733,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330795341,18.7870308,86.811,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330795741,10.367,86.804,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330796141,9.11580339,86.8,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330796338,8.4210308,86.824,86.753,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330796546,8.4210308,86.819,86.753,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330796750,8.4210308,86.819,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330797449,10.367,86.808,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330797741,9.11580339,86.82,86.753,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330797942,36.3,86.826,86.775,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330798149,9.11580339,86.83,86.775,8.55158566]
["bitfinex-derivatives","SOLF0:USTF0",1773330798849,10.365,86.823,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330800739,9.11580339,86.81,86.755,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330800944,7.60765766,86.823,86.755,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330801741,10.365,86.822,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773330802248,10.367,86.807,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330802448,7.60765766,86.806,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330803145,10.367,86.804,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330803949,9.11580339,86.81,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330804356,9.11580339,86.81,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330806155,9.11580339,86.81,86.759,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330807960,7.60765766,86.815,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330808159,9.11580339,86.82,86.759,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330808559,10.366,86.812,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330809456,10.366,86.812,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330809653,7.60765766,86.819,86.759,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330809853,7.60765766,86.819,86.73,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1773330809854,9.11580339,86.8,86.731,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330810957,10.368,86.796,86.731,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330811864,10.368,86.796,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330812059,9.11580339,86.8,86.731,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330812460,16.72346105,86.82,86.753,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330813161,10.367,86.806,86.753,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330813758,10.368,86.799,86.753,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330814362,10.368,86.799,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330814858,10.368,86.799,86.756,17.75827076]
["bitfinex-derivatives","SOLF0:USTF0",1773330815566,10.367,86.806,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330815763,10.367,86.806,86.754,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330816964,10.367,86.806,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330817365,9.11580339,86.82,86.754,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330817557,9.11580339,86.82,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330817757,7.60765766,86.831,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330817961,10.365,86.825,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773330818961,10.364,86.833,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773330820575,10.365,86.825,86.786,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330821373,10.366,86.817,86.767,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330821578,9.11580339,86.82,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330821579,7.60765766,86.816,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330821773,10.368,86.8,86.759,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330822071,10.368,86.8,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330822072,7.60765766,86.799,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330822773,9.11580339,86.8,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330822970,9.0820386,86.826,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330822971,9.11580339,86.82,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330823477,7.60765766,86.819,86.752,7.38527076]
["bitfinex-derivatives","SOLF0:USTF0",1773330823774,10.367,86.807,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773330824571,10.368,86.801,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330825072,6.75051175,86.807,86.729,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773330825278,9.11580339,86.77,86.686,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330825477,6.75051175,86.769,86.686,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330825778,6.75051175,86.764,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330826768,6.75051175,86.764,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330826973,9.11580339,86.77,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330829375,9.11580339,86.77,86.724,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330829578,6.75051175,86.729,86.671,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330829777,17.12651175,86.729,86.671,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330829982,6.75051175,86.728,86.654,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330830581,9.11580339,86.71,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330831179,10.379,86.709,86.654,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330831376,6.33636806,86.708,86.654,7.07943969]
["bitfinex-derivatives","SOLF0:USTF0",1773330832690,6.33636806,86.708,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330832882,6.33636806,86.708,86.657,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330833581,6.33636806,86.728,86.664,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330833778,9.11580339,86.73,86.664,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330834090,9.11580339,86.73,86.645,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330834389,6.33636806,86.743,86.645,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330834889,6.33636806,86.741,86.676,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330835090,9.11580339,86.73,86.676,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330835289,6.33636806,86.741,86.676,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330835590,9.11580339,86.73,86.676,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330835982,6.33636806,86.741,86.679,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330836181,6.33636806,86.759,86.679,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330836587,16.70936806,86.759,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330838793,6.33636806,86.759,86.702,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330839192,6.33636806,86.749,86.688,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330839894,6.33636806,86.749,86.693,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330840095,6.33636806,86.768,86.693,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330840894,9.11580339,86.77,86.718,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330841596,15.44893718,86.78,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330842195,9.11256912,86.78,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330842395,6.33636806,86.779,86.718,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330843501,6.33636806,86.779,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330843899,6.33636806,86.779,86.718,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330844892,6.33636806,86.779,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330845099,6.33636806,86.779,86.718,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330845497,6.33636806,86.779,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330846498,9.16351488,86.809,86.667,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330846499,9.11256912,86.74,86.667,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330846797,6.33636806,86.739,86.667,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330847293,6.33636806,86.736,86.649,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330847489,9.11256912,86.71,86.649,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330847687,6.33636806,86.709,86.649,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330847889,6.33636806,86.709,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330848096,6.33636806,86.709,86.649,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330848692,10.379,86.708,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330848997,6.33636806,86.707,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330849401,9.11256912,86.69,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330850496,6.33636806,86.689,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330851402,6.33636806,86.687,86.629,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330852499,6.33636806,86.687,86.5,27.85618187]
["bitfinex-derivatives","SOLF0:USTF0",1773330852500,6.33636806,86.669,86.592,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330852699,9.11256912,86.65,86.592,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330853012,9.11256912,86.65,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773330853607,6.33636806,86.629,86.574,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330854200,6.33636806,86.647,86.574,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330855008,9.11256912,86.65,86.597,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330855712,6.33636806,86.649,86.572,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330856210,9.11256912,86.65,86.572,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330856211,6.33636806,86.647,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773330856406,6.33636806,86.647,86.542,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773330856407,6.33636806,86.647,86.591,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330856607,6.33636806,86.647,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773330857207,6.33636806,86.647,86.591,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330858014,6.33636806,86.647,86.592,16.84218767]
["bitfinex-derivatives","SOLF0:USTF0",1773330858216,6.33636806,86.647,86.593,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330859311,9.11256912,86.65,86.603,16.84018767]
["bitfinex-derivatives","SOLF0:USTF0",1773330859513,9.11256912,86.65,86.603,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330860704,9.11256912,86.65,86.603,16.84018767]
["bitfinex-derivatives","SOLF0:USTF0",1773330861104,9.11256912,86.65,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330861706,9.11256912,86.65,86.603,16.84018767]
["bitfinex-derivatives","SOLF0:USTF0",1773330862418,6.33636806,86.664,86.603,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330863112,5.75117331,86.68,86.603,6.44918767]
["bitfinex-derivatives","SOLF0:USTF0",1773330863912,5.75117331,86.679,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330864109,5.75117331,86.669,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330864513,5.75117331,86.669,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330865315,5.75117331,86.686,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330866011,5.75117331,86.686,86.633,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330867219,5.75117331,86.686,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330867413,5.75117331,86.686,86.633,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330867610,5.75117331,86.702,86.633,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330868319,47.77002882,86.716,86.633,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330868320,5.75117331,86.689,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330868621,5.75117331,86.689,86.633,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330869215,5.75117331,86.689,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330869916,5.75117331,86.707,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330870916,5.75117331,86.707,86.648,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330871616,5.75117331,86.707,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330872312,5.75117331,86.707,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330872511,5.75117331,86.723,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330872709,5.75117331,86.723,86.663,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330872920,9.11256912,86.71,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773330873219,5.75117331,86.723,86.663,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330874012,5.75117331,86.723,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773330874424,5.75117331,86.723,86.663,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330874722,5.75117331,86.723,86.64,9.11256912]
["bitfinex-derivatives","SOLF0:USTF0",1773330874723,9.11256912,86.73,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773330875825,9.11256912,86.73,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330877723,9.11256912,86.73,86.678,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330878725,5.75117331,86.738,86.678,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330878926,5.75117331,86.738,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330879328,9.11256912,86.75,86.695,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330879530,5.75117331,86.754,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330880021,5.75117331,86.769,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330880221,5.75117331,86.769,86.709,5.87560435]
["bitfinex-derivatives","SOLF0:USTF0",1773330881928,10.372,86.761,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330882328,16.12317331,86.761,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330882525,5.75117331,86.76,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330883730,5.75117331,86.76,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773330885530,9.11256912,86.77,86.727,5.44298046]
["bitfinex-derivatives","SOLF0:USTF0",1773330885729,5.82715532,86.778,86.727,5.44298046]
["bitfinex-derivatives","SOLF0:USTF0",1773330885933,36.3,86.789,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330886226,9.11256912,86.79,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330887531,9.11256912,86.79,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330887732,9.11256912,86.79,86.746,5.44298046]
["bitfinex-derivatives","SOLF0:USTF0",1773330888632,9.11256912,86.79,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330888832,10.368,86.802,86.755,5.44298046]
["bitfinex-derivatives","SOLF0:USTF0",1773330890424,5.82715532,86.809,86.763,15.91337515]
["bitfinex-derivatives","SOLF0:USTF0",1773330890630,5.82715532,86.809,86.764,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330892027,5.82715532,86.809,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330892534,10.367,86.808,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330892733,16.25314715,86.808,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330893128,5.88614715,86.808,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773330894435,5.88614715,86.808,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773330894831,5.88614715,86.808,86.749,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330895932,9.11256912,86.81,86.676,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773330895933,5.88614715,86.789,86.724,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330896837,5.88614715,86.788,86.724,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330897031,9.11256912,86.77,86.724,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330897940,10.371,86.769,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330898435,9.11256912,86.77,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773330898734,19.48356912,86.77,86.724,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330899131,5.88614715,86.788,86.724,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330899332,5.88614715,86.788,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330899928,10.369,86.787,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773330900333,10.369,86.787,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773330900838,5.88614715,86.804,86.746,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330901228,5.88614715,86.804,86.711,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330901431,9.11256912,86.81,86.711,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330901432,5.88614715,86.789,86.711,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330902032,36.3,86.803,86.711,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330902033,9.11256912,86.77,86.711,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330902232,9.11256912,86.75,86.673,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330902428,5.88614715,86.749,86.673,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330903534,5.88614715,86.749,86.696,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330903742,9.11721733,86.76,86.696,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330904045,5.88614715,86.765,86.696,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330904240,5.88614715,86.765,86.715,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330904439,5.88614715,86.759,86.681,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330904631,9.11721733,86.74,86.681,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330905944,9.11721733,86.74,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330906744,9.11721733,86.74,86.66,29.88621733]
["bitfinex-derivatives","SOLF0:USTF0",1773330906745,10.374,86.75,86.704,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330906940,5.88614715,86.759,86.704,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330907443,9.11721733,86.76,86.715,15.91937515]
["bitfinex-derivatives","SOLF0:USTF0",1773330907842,9.11721733,86.76,86.717,15.91837515]
["bitfinex-derivatives","SOLF0:USTF0",1773330909038,5.88614715,86.759,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330909344,5.88614715,86.759,86.698,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330909544,9.11721733,86.74,86.698,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330910233,9.11721733,86.74,86.66,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330910737,9.11721733,86.74,86.691,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330911943,9.11721733,86.74,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773330912943,9.11721733,86.74,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773330914537,5.88614715,86.739,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773330914735,9.11721733,86.72,86.649,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330914944,5.88614715,86.719,86.649,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330915145,5.88614715,86.699,86.649,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330915546,5.88614715,86.699,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330915740,5.88614715,86.699,86.649,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330915944,5.88614715,86.699,86.619,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330916137,5.88614715,86.699,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773330916539,9.11721733,86.7,86.644,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330916848,5.88614715,86.715,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773330917248,5.88614715,86.715,86.659,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330918847,9.11721733,86.72,86.659,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330919347,5.88614715,86.699,86.632,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330919540,5.88614715,86.679,86.615,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330919944,5.88614715,86.679,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330920149,5.88614715,86.679,86.615,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330921052,5.88614715,86.679,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330921450,5.88614715,86.679,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330926251,5.29194103,86.677,86.615,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330926754,9.11721733,86.68,86.615,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330926950,9.11721733,86.68,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330927345,9.11721733,86.68,86.615,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330927346,9.11721733,86.68,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330927552,5.29194103,86.679,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330928153,10.383,86.676,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330928554,5.29194103,86.675,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330928752,5.29194103,86.675,86.615,5.54137515]
["bitfinex-derivatives","SOLF0:USTF0",1773330929153,5.29194103,86.675,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330929757,5.29194103,86.675,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773330930151,5.29194103,86.675,86.629,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330930658,5.29194103,86.671,86.6,41.57516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330930853,9.11721733,86.7,86.6,41.57516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330930854,5.29194103,86.659,86.6,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330931458,5.29194103,86.655,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773330931759,5.29194103,86.67,86.609,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330932058,5.29194103,86.67,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330933047,9.11721733,86.68,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330933250,9.11721733,86.68,86.626,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330933460,5.29194103,86.679,86.626,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330933857,5.29194103,86.677,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330934353,5.29194103,86.659,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773330934551,5.29194103,86.639,86.582,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330935352,5.29194103,86.639,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773330935558,10.63753144,86.695,86.582,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330935559,9.11721733,86.67,86.582,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330935755,5.29194103,86.675,86.584,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330935952,5.29194103,86.675,86.586,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330936458,5.29194103,86.675,86.613,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330937858,5.29194103,86.675,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330938461,5.29194103,86.674,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330939060,5.29194103,86.674,86.613,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330939659,5.29194103,86.674,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330940263,5.29194103,86.669,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330940558,5.29194103,86.669,86.596,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330941557,3.41009856,86.66,86.601,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330941863,3.41009856,86.66,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330942059,3.41009856,86.65,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330942261,3.41009856,86.65,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330943263,3.41009856,86.66,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330943865,3.41009856,86.65,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330945461,3.41009856,86.65,86.601,5.25516363]
["bitfinex-derivatives","SOLF0:USTF0",1773330945665,3.41009856,86.67,86.611,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330945866,3.41009856,86.67,86.621,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330946665,3.41009856,86.67,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330947472,3.41009856,86.67,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330948973,3.41009856,86.66,86.605,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330949173,3.41009856,86.65,86.605,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330949365,4.95348924,86.669,86.605,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330949366,3.41009856,86.66,86.605,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330949568,3.41009856,86.66,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330949768,4.95348924,86.669,86.62,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330949970,3.41009856,86.66,86.62,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330950781,3.41009856,86.65,86.62,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330951581,10.384,86.668,86.62,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330951780,15.36979908,86.668,86.62,4.68718286]
["bitfinex-derivatives","SOLF0:USTF0",1773330951980,4.98579908,86.667,86.59,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330952181,15.36979908,86.663,86.59,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330952580,4.98579908,86.662,86.59,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330953585,4.98579908,86.662,86.589,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773330953586,4.98579908,86.662,86.608,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330954282,4.98579908,86.662,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330954682,4.98579908,86.662,86.608,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330955884,4.98579908,86.662,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330956085,4.98579908,86.662,86.608,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330956380,4.98579908,86.662,86.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773330956381,14.12106448,86.67,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330956583,4.98579908,86.669,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330956886,4.98579908,86.666,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330957287,4.98579908,86.664,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330958182,4.98579908,86.661,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330958690,4.98579908,86.661,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330959086,4.98579908,86.661,86.602,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330959786,4.98579908,86.661,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330962584,4.98579908,86.678,86.622,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330963683,4.98579908,86.67,86.59,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330964082,9.13404341,86.68,86.589,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773330964083,10.385,86.656,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330964285,4.98579908,86.655,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330964888,4.98579908,86.653,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330965089,4.98579908,86.653,86.595,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330965589,4.98579908,86.675,86.608,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330966389,9.13404341,86.66,86.607,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330966687,10.385,86.654,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330966991,4.98579908,86.659,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330967483,4.98579908,86.657,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330967890,4.98579908,86.657,86.607,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330968291,4.98579908,86.657,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330969188,9.13404341,86.68,86.607,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330969189,4.98579908,86.671,86.607,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330970284,10.383,86.67,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330970591,10.383,86.67,86.607,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330971587,3.41011793,86.66,86.607,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330971996,3.41011793,86.66,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330972387,10.383,86.67,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330972388,3.41011793,86.67,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330974498,4.98579908,86.685,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773330974692,3.41011793,86.68,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773330976097,3.41011793,86.67,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773330977998,3.41011793,86.67,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773330978402,3.41011793,86.66,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330978599,3.41011793,86.64,86.601,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330978894,9.0949299,86.699,86.509,50.48794091]
["bitfinex-derivatives","SOLF0:USTF0",1773330978895,3.41011793,86.62,86.571,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330979400,3.41011793,86.63,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773330979700,3.41011793,86.63,86.586,4.76305905]
["bitfinex-derivatives","SOLF0:USTF0",1773330979994,3.41011793,86.63,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773330980494,3.41011793,86.64,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330981594,3.41011793,86.65,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330982090,3.41011793,86.65,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330982290,3.41011793,86.66,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330984196,3.41011793,86.65,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330985399,3.41011793,86.65,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330988999,3.41011793,86.65,86.605,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330989606,3.41011793,86.65,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330989803,4.74010422,86.649,86.59,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330990008,3.41011793,86.63,86.59,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330990200,4.74010422,86.639,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330991097,3.41011793,86.64,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330991504,3.41011793,86.64,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773330992004,3.41011793,86.65,86.603,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330992200,3.41011793,86.65,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773330993104,3.41011793,86.66,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330993703,3.41011793,86.66,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773330994403,3.41011793,86.66,86.628,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330994601,36.32,86.696,86.628,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330994602,3.41011793,86.65,86.628,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330995003,3.41011793,86.66,86.628,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773330996612,3.41011793,86.67,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331001217,3.41011793,86.68,86.645,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773331001913,3.41011793,86.68,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331002315,3.41011793,86.68,86.645,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773331003414,3.41011793,86.67,86.645,4.56170017]
["bitfinex-derivatives","SOLF0:USTF0",1773331004707,3.41011793,86.67,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331004911,3.41011793,86.66,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331007511,4.52222197,86.671,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331007512,3.41011793,86.67,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331007713,3.41011793,86.68,86.642,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331008311,3.41011793,86.67,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331008608,3.41011793,86.67,86.642,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331008816,3.41011793,86.68,86.642,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331009008,3.41011793,86.68,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773331009209,3.41011793,86.69,86.642,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331009415,4.52222197,86.702,86.642,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331009416,3.41011793,86.7,86.642,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331010011,3.41011793,86.68,86.64,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331010414,4.52222197,86.699,86.64,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331010607,3.41011793,86.67,86.64,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331010806,3.41011793,86.68,86.64,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331011212,3.41011793,86.67,86.64,4.25586959]
["bitfinex-derivatives","SOLF0:USTF0",1773331013317,3.41011793,86.67,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331014321,3.41011793,86.66,86.623,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331015019,3.41011793,86.67,86.623,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331016016,3.41011793,86.67,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331017317,4.42920826,86.703,86.644,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331017519,3.41011793,86.68,86.644,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331018618,3.41011793,86.69,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773331020122,3.41011793,86.68,86.635,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331021120,3.41011793,86.66,86.621,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331022821,3.41011793,86.64,86.601,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331023220,3.41011793,86.65,86.601,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331024127,3.41011793,86.65,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773331024428,3.41011793,86.64,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773331025222,3.41011793,86.65,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773331025524,3.41011793,86.66,86.601,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331025723,3.41011612,86.66,86.601,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331026319,3.41011612,86.65,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773331026522,3.41011612,86.65,86.615,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331027123,3.41011612,86.66,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331027317,10.382,86.678,86.579,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331027318,3.41011612,86.67,86.629,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331028026,3.41011612,86.66,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773331029826,14.81120826,86.678,86.629,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331030022,3.41011612,86.66,86.629,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331030826,3.41011612,86.66,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331033334,3.41011612,86.67,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331034032,3.41011612,86.67,86.637,14.68140507]
["bitfinex-derivatives","SOLF0:USTF0",1773331034431,3.41011612,86.68,86.64,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331034935,3.41011612,86.69,86.64,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331035134,3.41011612,86.69,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773331035334,3.41011612,86.68,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773331035632,3.41011612,86.68,86.64,4.29440507]
["bitfinex-derivatives","SOLF0:USTF0",1773331035832,3.41011612,86.68,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331036832,3.41011612,86.68,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773331037135,3.41011612,86.69,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773331040939,3.41011612,86.69,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773331041134,3.41011612,86.68,86.643,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331041733,3.41011612,86.67,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331042037,7.73666227,86.66,86.614,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331042234,3.41011612,86.64,86.614,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331042435,3.41011612,86.64,86.58,3.41011612]
["bitfinex-derivatives","SOLF0:USTF0",1773331042636,3.41011612,86.64,86.571,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331042637,3.41011612,86.62,86.581,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331042831,3.41011612,86.61,86.581,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331043035,3.41011612,86.61,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331043637,3.41011612,86.61,86.581,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331044030,3.41011612,86.6,86.551,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331044443,3.41011612,86.61,86.551,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331044644,4.32654615,86.635,86.561,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331044849,3.41011612,86.61,86.561,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331046049,3.41011612,86.6,86.561,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331046448,3.41011612,86.6,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331046651,3.41011612,86.59,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331047550,3.41011612,86.6,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331050045,3.41011612,86.61,86.575,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331051853,3.41011612,86.59,86.559,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331053551,3.41011612,86.61,86.569,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331054045,3.41011612,86.61,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331055156,3.41011612,86.6,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331056057,3.41011612,86.61,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331056457,3.41011612,86.6,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331057955,3.41011612,86.65,86.592,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331058654,3.41011612,86.65,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773331059056,36.32,86.685,86.592,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331059057,3.41011612,86.63,86.592,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331059657,4.32654615,86.665,86.601,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331059860,3.41011612,86.65,86.601,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331060960,3.41011612,86.65,86.616,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331062460,3.41011612,86.66,86.616,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331063155,3.41011612,86.65,86.616,4.33128849]
["bitfinex-derivatives","SOLF0:USTF0",1773331063756,3.41011612,86.65,86.618,4.09093409]
["bitfinex-derivatives","SOLF0:USTF0",1773331064662,3.41011612,86.65,86.62,4.09093409]
["bitfinex-derivatives","SOLF0:USTF0",1773331066068,3.41011612,86.65,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773331067164,3.41011612,86.65,86.623,4.09093409]
["bitfinex-derivatives","SOLF0:USTF0",1773331068672,3.41011612,86.66,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773331069566,3.41011612,86.64,86.591,4.09093409]
["bitfinex-derivatives","SOLF0:USTF0",1773331069968,3.41011612,86.65,86.591,4.09093409]
["bitfinex-derivatives","SOLF0:USTF0",1773331070363,3.41011612,86.65,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773331070567,3.41011612,86.65,86.617,14.42935424]
["bitfinex-derivatives","SOLF0:USTF0",1773331070770,3.41011612,86.65,86.618,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331070970,3.41011612,86.65,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773331071765,3.41011612,86.63,86.593,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331071970,3.41011612,86.62,86.571,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331072471,3.41011612,86.63,86.571,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331073673,3.41011612,86.61,86.56,3.41011612]
["bitfinex-derivatives","SOLF0:USTF0",1773331073862,3.41011612,86.6,86.56,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331074269,3.41011612,86.59,86.56,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331074567,3.41011612,86.57,86.521,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331074769,3.41011612,86.56,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773331074973,3.41011612,86.56,86.521,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331075177,3.41011612,86.6,86.551,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331075670,3.41011612,86.6,86.558,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331076871,3.41011612,86.6,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331077074,4.27015144,86.612,86.558,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331077271,3.41011612,86.6,86.558,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331077669,3.41011612,86.58,86.538,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331078577,3.41011612,86.57,86.538,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331079173,4.27015144,86.589,86.538,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331079371,3.41011612,86.57,86.538,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331079771,4.27015144,86.589,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773331079772,3.41011612,86.58,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773331080468,10.391,86.605,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331080669,3.41011612,86.59,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331081071,3.41011612,86.6,86.559,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331081277,3.41011612,86.59,86.543,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331081475,3.41011612,86.6,86.543,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331082069,3.41011612,86.59,86.551,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331082379,3.41011612,86.58,86.535,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331082775,7.68026756,86.57,86.517,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331082978,3.41011612,86.55,86.501,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331083370,3.41011612,86.55,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773331083971,4.27015144,86.568,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773331084181,3.41011612,86.56,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773331085677,3.41799437,86.56,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773331086685,3.41799437,86.55,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773331087183,3.41799437,86.54,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773331088083,3.41799437,86.55,86.501,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331088584,3.41799437,86.56,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773331089086,3.41799437,86.55,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773331089579,4.27015144,86.569,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773331089783,4.27015144,86.567,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773331090781,4.27015144,86.563,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773331091688,4.27015144,86.56,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773331092197,4.27015144,86.549,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331093882,4.27015144,86.548,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331094491,4.27015144,86.544,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773331094684,4.27015144,86.529,86.455,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331095083,4.27015144,86.519,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773331095285,4.27015144,86.519,86.43,9.15601538]
["bitfinex-derivatives","SOLF0:USTF0",1773331095482,4.27015144,86.519,86.414,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1773331095483,4.27015144,86.509,86.431,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331096085,10.404,86.496,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331096283,9.15601538,86.51,86.431,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331096284,4.27015144,86.489,86.431,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331096492,4.27015144,86.489,86.414,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331096891,4.27015144,86.488,86.414,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331097395,4.27015144,86.487,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331097789,4.27015144,86.487,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331097994,4.27015144,86.487,86.412,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331098995,4.27015144,86.486,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331099189,4.27015144,86.486,86.412,4.04035424]
["bitfinex-derivatives","SOLF0:USTF0",1773331099694,4.27015144,86.479,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773331099893,4.27015144,86.469,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773331100692,4.27015144,86.469,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331100896,4.27015144,86.469,86.421,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331101290,4.27015144,86.469,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331101595,4.27015144,86.469,86.421,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331102400,4.27015144,86.469,86.406,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331103496,4.27015144,86.469,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773331103693,4.27015144,86.469,86.406,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331104192,4.27015144,86.469,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773331104593,4.27015144,86.469,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331104795,9.15601538,86.51,86.421,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331104796,9.15601538,86.5,86.421,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331105098,3.99721681,86.499,86.421,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331105297,14.40121681,86.497,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331106094,3.99721681,86.497,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331106696,9.15601538,86.5,86.411,20.829]
["bitfinex-derivatives","SOLF0:USTF0",1773331106697,9.15601538,86.5,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331106903,3.99721681,86.513,86.453,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331107396,13.15323219,86.5,86.453,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331107601,3.99721681,86.499,86.411,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331107900,9.15601538,86.48,86.411,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331108297,9.15601538,86.5,86.411,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331108599,3.99721681,86.499,86.439,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331108899,3.99721681,86.515,86.439,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331109302,3.99721681,86.515,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773331110000,3.99721681,86.515,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331110897,10.403,86.507,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331111602,3.99721681,86.514,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331111798,3.99721681,86.514,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773331112802,3.99721681,86.514,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331113099,10.403,86.506,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331113304,3.99721681,86.514,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331113506,3.99721681,86.514,86.457,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331113704,10.403,86.506,86.457,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331114208,3.99721681,86.499,86.413,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331114801,3.99721681,86.499,86.428,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331115904,9.15601538,86.5,86.443,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331116103,3.99721681,86.515,86.443,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331116506,3.99721681,86.498,86.443,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331116706,3.99721681,86.498,86.428,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331117010,3.99721681,86.495,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331117400,3.99721681,86.495,86.428,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331117710,3.99721681,86.486,86.428,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331118413,3.99721681,86.484,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331119610,3.99721681,86.482,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331119814,3.99721681,86.479,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331120613,3.99721681,86.479,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331122506,3.99721681,86.475,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331122902,3.99721681,86.459,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773331123102,3.99721681,86.459,86.393,3.82791467]
["bitfinex-derivatives","SOLF0:USTF0",1773331123703,3.87867118,86.457,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773331124408,9.15601538,86.46,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331124608,3.87867118,86.474,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331125114,10.408,86.463,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773331125607,10.408,86.463,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331126208,3.87867118,86.474,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331126812,3.87867118,86.473,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331127316,3.87867118,86.473,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331127612,10.407,86.47,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331127815,9.15601538,86.48,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331128012,3.87867118,86.488,86.407,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331128318,3.87867118,86.488,86.409,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331128512,3.87867118,86.488,86.433,3.77584802]
["bitfinex-derivatives","SOLF0:USTF0",1773331130417,3.97722528,86.479,86.418,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331130718,3.97722528,86.495,86.418,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331132018,3.97722528,86.492,86.432,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331133122,14.38222528,86.49,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331133313,3.97722528,86.489,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331134017,3.97722528,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331134716,3.97722528,86.488,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331134915,3.97722528,86.488,86.432,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331135314,3.97722528,86.486,86.432,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331135515,3.97722528,86.479,86.396,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331136021,3.97722528,86.473,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331136220,3.97722528,86.473,86.416,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331137017,3.97722528,86.459,86.389,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331137823,3.97722528,86.459,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773331138216,3.97722528,86.459,86.426,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773331138420,10.407,86.472,86.418,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331139223,10.408,86.466,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331139421,3.97722528,86.465,86.418,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331140621,9.04800436,86.494,86.418,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331140921,9.15601538,86.52,86.448,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331141121,3.97722528,86.558,86.471,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331141622,3.97722528,86.551,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331141826,3.97722528,86.551,86.496,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331142322,3.97722528,86.568,86.5,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331143526,3.97722528,86.585,86.514,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331143721,23.2799349,86.64,86.514,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331143722,3.97722528,86.602,86.514,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331143924,3.97722528,86.602,86.516,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331144824,10.392,86.6,86.542,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331145226,3.97722528,86.602,86.542,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331145525,10.391,86.609,86.545,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331145923,10.391,86.609,86.515,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331145924,14.36622528,86.62,86.547,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331146223,3.97722528,86.639,86.547,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331146423,3.97722528,86.639,86.564,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331146618,10.387,86.635,86.564,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331147420,3.97722528,86.639,86.572,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331148319,3.97722528,86.637,86.572,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331149929,3.97722528,86.637,86.574,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331150132,3.97722528,86.654,86.574,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331151224,11.49352763,86.701,86.525,161.794]
["bitfinex-derivatives","SOLF0:USTF0",1773331151225,10.384,86.667,86.597,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331151526,3.97722528,86.672,86.597,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331152132,3.97722528,86.659,86.599,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331152537,14.36222528,86.659,86.599,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331152730,9.14623086,86.66,86.56,9.14623086]
["bitfinex-derivatives","SOLF0:USTF0",1773331152731,3.97722528,86.658,86.581,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331152928,9.14623086,86.64,86.581,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331153826,3.97722528,86.659,86.581,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331154027,3.97722528,86.659,86.585,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331154428,9.14623086,86.64,86.585,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331154634,3.97722528,86.639,86.585,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331155433,3.97722528,86.633,86.568,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331155731,9.14623086,86.64,86.543,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331155732,3.97722528,86.619,86.544,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331156332,10.389,86.618,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331156533,3.97722528,86.617,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331156933,3.97722528,86.617,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773331157136,9.14623086,86.62,86.569,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331158036,3.97722528,86.634,86.572,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331159942,10.388,86.633,86.575,14.45732848]
["bitfinex-derivatives","SOLF0:USTF0",1773331160143,10.388,86.633,86.543,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331160144,14.36522528,86.633,86.576,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331160333,9.14623086,86.64,86.576,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331160533,3.75239981,86.65,86.576,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331161032,10.386,86.647,86.576,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331161238,3.75239981,86.639,86.576,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331162937,14.13939981,86.639,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773331163136,3.75239981,86.639,86.576,4.06332848]
["bitfinex-derivatives","SOLF0:USTF0",1773331163433,3.75239981,86.656,86.595,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331164136,10.385,86.655,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773331164337,14.13739981,86.655,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773331165028,14.13739981,86.655,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773331165239,14.13739981,86.655,86.595,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331165240,3.75239981,86.655,86.595,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331166839,3.75239981,86.655,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773331167840,3.75239981,86.655,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773331169436,3.75239981,86.655,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773331169636,9.14623086,86.66,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773331170339,10.385,86.658,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773331170541,3.75239981,86.657,86.61,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331171533,3.75239981,86.657,86.57,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331171534,3.75239981,86.652,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773331171738,3.75239981,86.639,86.577,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331172340,3.75239981,86.629,86.577,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331172945,3.75239981,86.629,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773331173144,3.75239981,86.629,86.577,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331174141,9.14623086,86.63,86.577,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331174843,10.388,86.627,86.577,14.27933321]
["bitfinex-derivatives","SOLF0:USTF0",1773331175544,14.14039981,86.627,86.577,14.27933321]
["bitfinex-derivatives","SOLF0:USTF0",1773331176642,10.389,86.62,86.577,14.27933321]
["bitfinex-derivatives","SOLF0:USTF0",1773331176841,10.389,86.62,86.577,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331177543,3.75239981,86.616,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773331178440,10.39,86.614,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773331178643,14.14239981,86.614,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773331179747,9.14623086,86.63,86.538,20.798]
["bitfinex-derivatives","SOLF0:USTF0",1773331179748,10.389,86.624,86.578,14.27933321]
["bitfinex-derivatives","SOLF0:USTF0",1773331180248,10.389,86.624,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773331180548,9.14623086,86.63,86.578,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331182044,9.14623086,86.63,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773331183343,3.75239981,86.629,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773331183548,10.388,86.627,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773331184046,4.03587365,86.624,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773331184246,4.03587365,86.624,86.578,3.88533321]
["bitfinex-derivatives","SOLF0:USTF0",1773331184848,4.03587365,86.621,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331185550,4.03587365,86.621,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773331185747,19.53423086,86.63,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773331186947,19.53423086,86.63,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773331187946,4.03587365,86.625,86.552,3.9660357]
["bitfinex-derivatives","SOLF0:USTF0",1773331188253,4.03587365,86.609,86.552,3.9660357]
["bitfinex-derivatives","SOLF0:USTF0",1773331189150,14.42687365,86.609,86.552,3.9660357]
["bitfinex-derivatives","SOLF0:USTF0",1773331189856,4.03587365,86.608,86.552,3.9660357]
["bitfinex-derivatives","SOLF0:USTF0",1773331190247,10.391,86.606,86.552,3.9660357]
["bitfinex-derivatives","SOLF0:USTF0",1773331190443,14.40923337,86.606,86.552,3.9660357]
["bitfinex-derivatives","SOLF0:USTF0",1773331191850,10.392,86.601,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331192252,4.01823337,86.589,86.536,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331192958,10.394,86.583,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773331193161,4.01823337,86.589,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773331193360,4.01823337,86.589,86.536,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331193764,4.01823337,86.605,86.54,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331194965,14.40923337,86.605,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331195664,4.01823337,86.601,86.542,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331196165,10.392,86.595,86.542,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331197169,10.393,86.588,86.542,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331197862,4.01823337,86.585,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773331199865,4.01823337,86.585,86.539,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331200871,4.01823337,86.612,86.539,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331201368,4.01823337,86.612,86.498,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773331201369,4.01823337,86.612,86.468,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331202570,4.01823337,86.61,86.531,0.08388529]
["bitfinex-derivatives","SOLF0:USTF0",1773331202772,4.01823337,86.608,86.531,0.08388529]
["bitfinex-derivatives","SOLF0:USTF0",1773331203066,4.01823337,86.606,86.469,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331203372,4.01823337,86.572,86.488,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331203866,4.01823337,86.558,86.488,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331204667,0.08333246,86.532,86.488,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331206274,10.402,86.516,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331206470,4.10156583,86.532,86.468,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331206674,0.08333246,86.532,86.468,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331206872,4.01823337,86.548,86.468,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331207272,4.01823337,86.583,86.481,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331207574,4.01823337,86.583,86.5,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331208274,4.01823337,86.568,86.5,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331209076,0.08628746,86.543,86.5,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331209570,0.08628746,86.543,86.502,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331209972,0.08628746,86.543,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773331210176,10.397,86.555,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773331210377,4.01823337,86.556,86.482,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331210579,0.08647288,86.532,86.482,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331211884,0.08647288,86.532,86.486,14.27441015]
["bitfinex-derivatives","SOLF0:USTF0",1773331212078,0.08647288,86.532,86.487,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331212272,0.08647288,86.532,86.4,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773331212273,4.10470625,86.532,86.437,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331212480,10.4,86.526,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773331212983,0.07331894,86.508,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773331213477,0.07331894,86.508,86.468,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331214984,4.01823337,86.507,86.451,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331215684,10.402,86.513,86.457,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331215985,0.07782177,86.488,86.457,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331216388,0.07782177,86.488,86.441,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331216883,4.01823337,86.496,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331217386,4.01823337,86.496,86.441,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331217387,4.01823337,86.528,86.466,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331217883,36.36,86.558,86.463,0.07621273]
["bitfinex-derivatives","SOLF0:USTF0",1773331217884,4.01823337,86.51,86.463,0.07621273]
["bitfinex-derivatives","SOLF0:USTF0",1773331218084,4.01823337,86.51,86.451,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331218783,4.01823337,86.51,86.472,0.08567294]
["bitfinex-derivatives","SOLF0:USTF0",1773331220079,36.36,86.558,86.472,0.08567294]
["bitfinex-derivatives","SOLF0:USTF0",1773331220080,4.01823337,86.498,86.472,0.08567294]
["bitfinex-derivatives","SOLF0:USTF0",1773331220278,4.01823337,86.498,86.435,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331221584,0.07556469,86.475,86.435,3.86941015]
["bitfinex-derivatives","SOLF0:USTF0",1773331222084,0.07556469,86.475,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331222584,0.07556469,86.475,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331222785,3.82913583,86.474,86.401,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331223483,0.08221673,86.446,86.401,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331223683,3.82913583,86.511,86.421,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331223882,3.82913583,86.511,86.429,0.07787789]
["bitfinex-derivatives","SOLF0:USTF0",1773331224185,3.82913583,86.511,86.429,4.06152061]
["bitfinex-derivatives","SOLF0:USTF0",1773331224388,3.82913583,86.532,86.435,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331224787,3.82913583,86.532,86.475,0.0795289]
["bitfinex-derivatives","SOLF0:USTF0",1773331224982,3.82913583,86.548,86.476,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331225478,10.401,86.525,86.476,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331225681,10.401,86.525,86.503,0.07770792]
["bitfinex-derivatives","SOLF0:USTF0",1773331226685,3.82913583,86.547,86.503,0.07770792]
["bitfinex-derivatives","SOLF0:USTF0",1773331226887,3.82913583,86.522,86.442,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331227280,3.82913583,86.52,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331227682,3.82913583,86.52,86.458,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331228388,0.08885388,86.498,86.458,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331232791,10.405,86.489,86.458,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331232986,0.08885388,86.498,86.458,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331233779,0.08885388,86.498,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331233780,10.405,86.488,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331233990,0.08885388,86.498,86.439,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331234191,3.82913583,86.5,86.439,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331234684,0.08311627,86.477,86.443,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331235387,0.08311627,86.477,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331236090,0.08311627,86.477,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331236292,0.08311627,86.477,86.446,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331236591,0.08311627,86.477,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331236788,14.23313583,86.5,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331237190,0.07334082,86.474,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331238287,0.07334082,86.474,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331238488,0.07334082,86.474,86.407,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331238891,3.82913583,86.487,86.428,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331239494,3.82913583,86.487,86.449,0.07514769]
["bitfinex-derivatives","SOLF0:USTF0",1773331239696,10.407,86.474,86.449,0.07514769]
["bitfinex-derivatives","SOLF0:USTF0",1773331241597,10.408,86.468,86.449,0.07514769]
["bitfinex-derivatives","SOLF0:USTF0",1773331241991,10.408,86.468,86.428,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331242402,10.408,86.468,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331242599,0.08838811,86.47,86.431,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331243102,3.82913583,86.489,86.431,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331243296,3.82913583,86.489,86.435,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331243500,0.08728035,86.459,86.435,3.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1773331244602,3.82913583,86.489,86.439,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331245005,10.405,86.487,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331245400,3.82913583,86.489,86.439,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331245604,3.87423195,86.475,86.375,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331245798,3.87423195,86.475,86.384,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331245994,3.87423195,86.475,86.455,0.08857497]
["bitfinex-derivatives","SOLF0:USTF0",1773331246204,3.87423195,86.475,86.421,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331246404,3.87423195,86.475,86.427,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331247299,10.407,86.473,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331247505,10.407,86.473,86.427,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331247908,10.407,86.473,86.442,0.07316921]
["bitfinex-derivatives","SOLF0:USTF0",1773331249903,3.87423195,86.49,86.442,0.07316921]
["bitfinex-derivatives","SOLF0:USTF0",1773331250100,3.87423195,86.49,86.442,3.87947762]
["bitfinex-derivatives","SOLF0:USTF0",1773331250403,10.406,86.481,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331250608,10.406,86.481,86.442,3.80630841]
["bitfinex-derivatives","SOLF0:USTF0",1773331250809,10.406,86.481,86.457,0.08440322]
["bitfinex-derivatives","SOLF0:USTF0",1773331251503,4.07545973,86.474,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331252610,10.407,86.475,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331252809,0.08099082,86.478,86.433,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331253511,0.08099082,86.478,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331253712,0.08099082,86.478,86.433,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331254911,4.15645055,86.478,86.418,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331255311,4.07545973,86.478,86.418,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331255711,0.08197672,86.457,86.418,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331255911,0.08197672,86.457,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331256312,0.08197672,86.457,86.418,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331258113,0.08197672,86.457,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773331260616,0.08197672,86.457,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773331260916,4.07545973,86.495,86.418,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331261217,4.07545973,86.495,86.414,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773331261218,4.07545973,86.495,86.43,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331261814,4.07545973,86.484,86.43,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331262217,4.07545973,86.484,86.454,0.078376]
["bitfinex-derivatives","SOLF0:USTF0",1773331262623,4.07545973,86.483,86.454,0.078376]
["bitfinex-derivatives","SOLF0:USTF0",1773331263016,10.406,86.479,86.454,0.078376]
["bitfinex-derivatives","SOLF0:USTF0",1773331263226,10.406,86.479,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331263424,4.07545973,86.483,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773331263623,4.07545973,86.483,86.458,0.07393168]
["bitfinex-derivatives","SOLF0:USTF0",1773331264329,10.406,86.482,86.458,0.07393168]
["bitfinex-derivatives","SOLF0:USTF0",1773331264626,4.07545973,86.478,86.387,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331265227,10.407,86.468,86.387,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331265623,4.07545973,86.493,86.391,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331265928,4.07545973,86.493,86.443,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331266433,10.405,86.485,86.443,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331266634,10.405,86.485,86.459,0.07531102]
["bitfinex-derivatives","SOLF0:USTF0",1773331266823,10.405,86.492,86.459,0.07531102]
["bitfinex-derivatives","SOLF0:USTF0",1773331268329,4.07545973,86.493,86.459,0.07531102]
["bitfinex-derivatives","SOLF0:USTF0",1773331268736,10.406,86.484,86.459,0.07531102]
["bitfinex-derivatives","SOLF0:USTF0",1773331268928,4.07545973,86.493,86.459,0.07531102]
["bitfinex-derivatives","SOLF0:USTF0",1773331269522,10.406,86.477,86.428,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331269723,4.07545973,86.476,86.428,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331270124,10.407,86.475,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331270426,4.07545973,86.475,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331271034,0.08226447,86.461,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331272035,0.08226447,86.461,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773331272432,0.08226447,86.461,86.428,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331273034,0.08226447,86.461,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331273231,0.08226447,86.461,86.43,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331273729,0.08226447,86.461,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773331273935,4.07545973,86.516,86.438,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331274538,4.07545973,86.516,86.465,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331275229,10.402,86.517,86.465,3.75755883]
["bitfinex-derivatives","SOLF0:USTF0",1773331275434,10.402,86.517,86.482,0.08560261]
["bitfinex-derivatives","SOLF0:USTF0",1773331275635,10.401,86.525,86.482,0.08560261]
["bitfinex-derivatives","SOLF0:USTF0",1773331278939,4.07545973,86.517,86.482,0.08560261]
["bitfinex-derivatives","SOLF0:USTF0",1773331279637,4.07545973,86.517,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773331279839,4.07545973,86.517,86.491,0.08027191]
["bitfinex-derivatives","SOLF0:USTF0",1773331281137,10.401,86.526,86.491,0.08027191]
["bitfinex-derivatives","SOLF0:USTF0",1773331281340,3.76489908,86.533,86.491,0.08027191]
["bitfinex-derivatives","SOLF0:USTF0",1773331281738,3.76489908,86.533,86.481,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331282241,3.76489908,86.551,86.503,3.82483641]
["bitfinex-derivatives","SOLF0:USTF0",1773331282436,3.76489908,86.551,86.482,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331283241,3.76489908,86.533,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331283941,10.399,86.531,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331284236,0.07511065,86.518,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331285242,0.07511065,86.518,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773331285741,0.07511065,86.518,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331286232,0.07511065,86.518,86.485,14.15235815]
["bitfinex-derivatives","SOLF0:USTF0",1773331286438,0.07511065,86.518,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773331286638,10.397,86.547,86.493,3.82689187]
["bitfinex-derivatives","SOLF0:USTF0",1773331287232,10.397,86.547,86.493,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331287441,10.396,86.555,86.502,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331288342,3.76489908,86.562,86.509,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331288536,3.76489908,86.576,86.509,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331288739,3.76489908,86.576,86.521,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331289342,3.76489908,86.576,86.523,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331289746,3.76489908,86.576,86.54,0.0868243]
["bitfinex-derivatives","SOLF0:USTF0",1773331290346,14.15789908,86.576,86.54,0.0868243]
["bitfinex-derivatives","SOLF0:USTF0",1773331290749,10.393,86.576,86.54,0.0868243]
["bitfinex-derivatives","SOLF0:USTF0",1773331291644,3.76489908,86.576,86.54,0.0868243]
["bitfinex-derivatives","SOLF0:USTF0",1773331291848,3.76489908,86.568,86.508,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331292151,3.76489908,86.566,86.508,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331293445,0.08267887,86.546,86.508,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331298952,0.08267887,86.546,86.44,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331299144,0.08267887,86.546,86.471,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331299550,3.76489908,86.551,86.486,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331299849,3.76489908,86.565,86.486,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331300242,10.398,86.539,86.51,0.08709392]
["bitfinex-derivatives","SOLF0:USTF0",1773331300752,3.76489908,86.551,86.502,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331301354,10.398,86.54,86.518,0.07508508]
["bitfinex-derivatives","SOLF0:USTF0",1773331301555,3.76489908,86.585,86.518,0.07508508]
["bitfinex-derivatives","SOLF0:USTF0",1773331301850,10.398,86.541,86.518,0.07508508]
["bitfinex-derivatives","SOLF0:USTF0",1773331302054,10.398,86.541,86.502,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331302459,3.76489908,86.562,86.462,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331302651,3.76489908,86.529,86.462,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331303356,10.402,86.501,86.462,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331303550,3.76489908,86.529,86.462,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331304056,0.08485421,86.49,86.462,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331305051,173.184,86.613,86.462,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331305052,4.02091362,86.556,86.462,3.74835815]
["bitfinex-derivatives","SOLF0:USTF0",1773331305253,4.02091362,86.556,86.468,3.81492041]
["bitfinex-derivatives","SOLF0:USTF0",1773331305453,10.401,86.516,86.468,3.81492041]
["bitfinex-derivatives","SOLF0:USTF0",1773331306455,10.4,86.524,86.483,0.07427205]
["bitfinex-derivatives","SOLF0:USTF0",1773331306956,10.401,86.517,86.469,3.81492041]
["bitfinex-derivatives","SOLF0:USTF0",1773331307356,10.401,86.517,86.495,0.07418818]
["bitfinex-derivatives","SOLF0:USTF0",1773331308758,10.401,86.51,86.495,0.07418818]
["bitfinex-derivatives","SOLF0:USTF0",1773331309460,10.4,86.518,86.495,0.07418818]
["bitfinex-derivatives","SOLF0:USTF0",1773331312158,4.05385875,86.562,86.469,3.81492041]
["bitfinex-derivatives","SOLF0:USTF0",1773331312460,10.402,86.505,86.469,3.81492041]
["bitfinex-derivatives","SOLF0:USTF0",1773331312664,4.05385875,86.514,86.445,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331313361,0.07797436,86.488,86.445,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331314958,0.07797436,86.488,86.445,14.14936871]
["bitfinex-derivatives","SOLF0:USTF0",1773331315360,0.07797436,86.488,86.446,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331316259,0.07797436,86.488,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773331316560,0.07797436,86.488,86.448,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331317757,0.07797436,86.488,86.438,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331319060,10.404,86.487,86.438,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331319860,0.07797436,86.488,86.44,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331320059,10.401,86.513,86.455,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331320561,10.4,86.521,86.469,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331320767,4.05385875,86.561,86.469,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331320961,4.05385875,86.635,86.504,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331321155,4.05385875,86.635,86.545,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331321764,4.05385875,86.635,86.532,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331322164,4.05385875,86.614,86.581,0.08417315]
["bitfinex-derivatives","SOLF0:USTF0",1773331322656,4.05385875,86.614,86.545,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331323164,4.05385875,86.614,86.589,0.07503129]
["bitfinex-derivatives","SOLF0:USTF0",1773331323567,4.05385875,86.614,86.545,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331323967,10.39,86.607,86.547,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331324665,10.39,86.607,86.488,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773331324666,4.05385875,86.631,86.559,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331325463,0.08718017,86.604,86.559,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331330471,4.05385875,86.636,86.559,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331330667,4.05385875,86.653,86.572,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331330866,4.05385875,86.653,86.525,161.778]
["bitfinex-derivatives","SOLF0:USTF0",1773331330867,4.05385875,86.672,86.574,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331331169,10.384,86.651,86.588,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331331870,10.384,86.651,86.611,0.08151716]
["bitfinex-derivatives","SOLF0:USTF0",1773331333061,2.00931328,86.687,86.569,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331333062,4.05385875,86.656,86.569,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331333267,4.05385875,86.639,86.569,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331334569,0.07419684,86.613,86.569,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331336776,0.07419684,86.613,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331336972,0.07419684,86.613,86.571,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331337472,4.05385875,86.639,86.571,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331337972,10.387,86.627,86.577,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331338376,10.388,86.618,86.596,0.08452174]
["bitfinex-derivatives","SOLF0:USTF0",1773331338764,4.05385875,86.639,86.517,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331338966,4.05385875,86.609,86.541,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331339473,10.391,86.596,86.541,3.74036871]
["bitfinex-derivatives","SOLF0:USTF0",1773331340274,0.08105592,86.577,86.541,14.13836871]
["bitfinex-derivatives","SOLF0:USTF0",1773331340574,0.08105592,86.577,86.542,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331341076,4.05385875,86.609,86.551,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331341469,114.2177472,86.904,86.551,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331341470,3.70394274,86.636,86.551,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331341671,3.70394274,86.636,86.55,0.08767732]
["bitfinex-derivatives","SOLF0:USTF0",1773331341672,3.70394274,86.684,86.553,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331341871,3.70394274,86.7,86.599,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331342172,3.70394274,86.696,86.599,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331342372,3.70394274,86.673,86.599,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331342772,0.07836496,86.656,86.599,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331342973,0.07836496,86.656,86.6,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331343176,3.70394274,86.655,86.553,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331343980,0.08079106,86.613,86.555,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331344577,3.70394274,86.655,86.555,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331344877,10.387,86.627,86.572,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331345177,3.70394274,86.655,86.572,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331345473,0.0766651,86.614,86.572,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331346468,0.0766651,86.614,86.539,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331346670,3.78060784,86.614,86.539,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331346874,3.70394274,86.614,86.539,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331347074,10.392,86.592,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331347276,0.07354948,86.585,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331348379,0.07354948,86.585,86.539,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331348579,3.77749222,86.585,86.504,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331348773,10.394,86.569,86.518,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331348978,3.77749222,86.585,86.518,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331349175,3.70394274,86.585,86.518,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331349479,0.0753765,86.56,86.522,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331352573,20.776,86.622,86.503,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773331352574,10.392,86.586,86.539,14.18816682]
["bitfinex-derivatives","SOLF0:USTF0",1773331352786,10.392,86.586,86.54,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331353584,10.391,86.594,86.54,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331353782,3.70394274,86.644,86.54,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331353981,3.70394274,86.644,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773331354181,10.389,86.613,86.564,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331354377,3.70394274,86.644,86.564,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331354579,3.70394274,86.644,86.573,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331354978,36.36,86.692,86.546,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1773331354979,3.70394274,86.673,86.581,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331355384,3.70394274,86.645,86.581,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331355687,3.70394274,86.645,86.618,0.08490731]
["bitfinex-derivatives","SOLF0:USTF0",1773331356881,10.387,86.634,86.618,0.08490731]
["bitfinex-derivatives","SOLF0:USTF0",1773331358082,10.386,86.642,86.618,0.08490731]
["bitfinex-derivatives","SOLF0:USTF0",1773331359083,20.765,86.669,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331359084,3.70394274,86.634,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773331359588,10.389,86.612,86.567,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331359787,3.70394274,86.634,86.567,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331359982,3.70394274,86.634,86.536,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331360186,3.70394274,86.634,86.504,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773331360187,3.70394274,86.615,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773331360389,3.70394274,86.615,86.557,14.18616682]
["bitfinex-derivatives","SOLF0:USTF0",1773331360686,0.07866214,86.594,86.557,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331362690,10.46966214,86.594,86.557,3.79016682]
["bitfinex-derivatives","SOLF0:USTF0",1773331363590,10.46966214,86.594,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331363788,10.46966214,86.594,86.549,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331364191,10.391,86.594,86.549,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331364590,0.08849814,86.58,86.549,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331365191,4.10052771,86.58,86.485,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331365386,4.10052771,86.58,86.487,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331365788,4.01202957,86.58,86.487,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331366291,10.394,86.572,86.515,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331367289,4.01202957,86.562,86.496,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331367495,4.01202957,86.56,86.496,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331367695,12.99641311,86.559,86.496,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331367892,4.01202957,86.557,86.496,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331368197,0.07844423,86.538,86.496,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331369589,8.97894079,86.57,86.496,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331369794,8.97894079,86.577,86.497,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331370097,4.01202957,86.597,86.509,3.79939331]
["bitfinex-derivatives","SOLF0:USTF0",1773331370287,10.392,86.586,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331370486,4.01202957,86.597,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331370786,3.89866355,86.595,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331370992,8.97894079,86.609,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331371299,3.89866355,86.614,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331371300,10.391,86.593,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331371598,3.89866355,86.61,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331371895,21.28070483,86.64,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331371896,10.391,86.599,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331372087,3.89866355,86.606,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331372290,3.89866355,86.604,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331372888,3.89866355,86.604,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331372889,3.89866355,86.602,86.566,0.0777075]
["bitfinex-derivatives","SOLF0:USTF0",1773331373094,3.89866355,86.6,86.566,0.0777075]
["bitfinex-derivatives","SOLF0:USTF0",1773331373491,3.89866355,86.6,86.539,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331373889,3.89866355,86.581,86.503,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331374292,3.89866355,86.577,86.503,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331374997,10.395,86.561,86.513,14.36479713]
["bitfinex-derivatives","SOLF0:USTF0",1773331375295,8.97894079,86.593,86.513,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331375495,10.391,86.594,86.54,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331376800,10.391,86.594,86.558,0.08511711]
["bitfinex-derivatives","SOLF0:USTF0",1773331377195,3.89866355,86.616,86.558,0.08511711]
["bitfinex-derivatives","SOLF0:USTF0",1773331377901,10.392,86.589,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331378101,10.392,86.589,86.578,0.07788125]
["bitfinex-derivatives","SOLF0:USTF0",1773331378300,10.391,86.596,86.578,0.07788125]
["bitfinex-derivatives","SOLF0:USTF0",1773331378700,10.391,86.596,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773331378901,10.39,86.608,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773331379203,10.39,86.608,86.578,0.08487171]
["bitfinex-derivatives","SOLF0:USTF0",1773331379803,10.39,86.602,86.578,0.08487171]
["bitfinex-derivatives","SOLF0:USTF0",1773331380000,3.89866355,86.616,86.578,0.08487171]
["bitfinex-derivatives","SOLF0:USTF0",1773331380409,3.89866355,86.639,86.578,4.04866884]
["bitfinex-derivatives","SOLF0:USTF0",1773331380609,3.89866355,86.657,86.578,4.04866884]
["bitfinex-derivatives","SOLF0:USTF0",1773331380906,10.385,86.648,86.579,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331381306,10.385,86.648,86.609,0.08048252]
["bitfinex-derivatives","SOLF0:USTF0",1773331382703,10.63201936,86.688,86.609,4.04427965]
["bitfinex-derivatives","SOLF0:USTF0",1773331382704,3.89866355,86.675,86.609,4.04427965]
["bitfinex-derivatives","SOLF0:USTF0",1773331383205,3.89866355,86.675,86.609,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331383408,3.89866355,86.693,86.618,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331383597,3.89866355,86.693,86.633,0.07835573]
["bitfinex-derivatives","SOLF0:USTF0",1773331383804,3.89866355,86.693,86.633,4.04215286]
["bitfinex-derivatives","SOLF0:USTF0",1773331384102,3.89866355,86.693,86.633,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331384298,3.89866355,86.693,86.608,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331384499,3.89866355,86.693,86.654,0.08494025]
["bitfinex-derivatives","SOLF0:USTF0",1773331385908,14.27966355,86.681,86.654,0.08494025]
["bitfinex-derivatives","SOLF0:USTF0",1773331386609,14.27966355,86.681,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773331386813,3.89866355,86.681,86.595,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331387704,10.382,86.675,86.618,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331388302,0.08480404,86.655,86.618,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331389209,0.08480404,86.655,86.62,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331389715,10.382,86.675,86.62,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331390006,3.89866355,86.681,86.622,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331390212,10.38,86.684,86.622,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331390415,3.89866355,86.697,86.639,0.08557873]
["bitfinex-derivatives","SOLF0:USTF0",1773331390707,10.38,86.685,86.639,0.08557873]
["bitfinex-derivatives","SOLF0:USTF0",1773331391013,10.38,86.685,86.622,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331391715,10.38,86.685,86.645,0.08384953]
["bitfinex-derivatives","SOLF0:USTF0",1773331392115,10.381,86.677,86.645,0.08384953]
["bitfinex-derivatives","SOLF0:USTF0",1773331392305,3.89866355,86.697,86.645,0.08384953]
["bitfinex-derivatives","SOLF0:USTF0",1773331392505,3.89866355,86.697,86.645,4.04764666]
["bitfinex-derivatives","SOLF0:USTF0",1773331393612,3.89866355,86.726,86.645,4.04764666]
["bitfinex-derivatives","SOLF0:USTF0",1773331393810,10.379,86.695,86.647,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331394207,3.89866355,86.709,86.647,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331394408,34.92102581,86.753,86.612,11.28829976]
["bitfinex-derivatives","SOLF0:USTF0",1773331394409,3.89866355,86.748,86.669,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331394804,3.89866355,86.729,86.669,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331395004,3.89866355,86.729,86.662,0.07980752]
["bitfinex-derivatives","SOLF0:USTF0",1773331395005,3.89866355,86.729,86.652,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331395414,10.378,86.708,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773331395616,3.89866355,86.729,86.652,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331395908,0.08201598,86.689,86.652,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331396112,0.08201598,86.689,86.639,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331396308,0.08201598,86.689,86.56,161.711]
["bitfinex-derivatives","SOLF0:USTF0",1773331396309,3.89866355,86.688,86.617,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331397715,0.07939536,86.661,86.617,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331398016,0.07939536,86.661,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331398314,0.07939536,86.661,86.617,3.96379713]
["bitfinex-derivatives","SOLF0:USTF0",1773331399116,0.07939536,86.661,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331401613,10.379,86.699,86.639,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331401820,4.03086209,86.725,86.639,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331402022,4.03086209,86.725,86.642,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331402325,4.03086209,86.725,86.644,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331402523,4.03086209,86.725,86.646,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331402719,4.03086209,86.725,86.648,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331402919,10.376,86.723,86.676,0.07309256]
["bitfinex-derivatives","SOLF0:USTF0",1773331403423,10.376,86.723,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773331403919,10.376,86.723,86.691,0.07849907]
["bitfinex-derivatives","SOLF0:USTF0",1773331404221,4.03086209,86.742,86.652,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331404420,4.03086209,86.742,86.627,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331404622,4.03086209,86.715,86.627,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331404925,4.03086209,86.697,86.627,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331405315,10.381,86.684,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331405728,0.07847339,86.671,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331407628,0.07847339,86.671,86.634,14.26412535]
["bitfinex-derivatives","SOLF0:USTF0",1773331408831,0.07847339,86.671,86.634,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331409124,4.03086209,86.739,86.645,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331409425,4.03086209,86.715,86.645,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331410228,4.03086209,86.715,86.623,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331410532,8.84999597,86.747,86.623,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331410533,4.03086209,86.713,86.623,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331410731,161.372,86.743,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331410732,10.381,86.679,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331410927,10.381,86.679,86.623,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331411127,4.03086209,86.694,86.623,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331412128,0.07594067,86.667,86.623,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331413032,0.07594067,86.667,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773331413525,0.07594067,86.667,86.625,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331413726,0.07594067,86.667,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331414231,0.07594067,86.667,86.632,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331416129,0.07594067,86.667,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331417934,0.07594067,86.667,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773331418535,0.07594067,86.667,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773331418726,0.07594067,86.667,86.627,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331419830,4.10680276,86.667,86.624,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331420239,0.07594067,86.667,86.624,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331420541,4.03086209,86.701,86.625,3.87812535]
["bitfinex-derivatives","SOLF0:USTF0",1773331420931,10.38,86.692,86.65,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773331421130,10.38,86.692,86.654,0.08218992]
["bitfinex-derivatives","SOLF0:USTF0",1773331421733,10.38,86.686,86.654,0.08218992]
["bitfinex-derivatives","SOLF0:USTF0",1773331424133,8.88806246,86.714,86.654,3.84498555]
["bitfinex-derivatives","SOLF0:USTF0",1773331424331,3.72610223,86.733,86.654,3.84498555]
["bitfinex-derivatives","SOLF0:USTF0",1773331424534,10.375,86.732,86.679,14.14379563]
["bitfinex-derivatives","SOLF0:USTF0",1773331424738,3.72610223,86.733,86.679,3.76279563]
["bitfinex-derivatives","SOLF0:USTF0",1773331425127,10.63201936,86.749,86.697,0.0888111]
["bitfinex-derivatives","SOLF0:USTF0",1773331425333,3.72610223,86.75,86.697,0.0888111]
["bitfinex-derivatives","SOLF0:USTF0",1773331425734,3.72610223,86.75,86.679,3.76279563]
["bitfinex-derivatives","SOLF0:USTF0",1773331426127,3.72610223,86.75,86.715,0.08214641]
["bitfinex-derivatives","SOLF0:USTF0",1773331426831,11.39848661,86.766,86.687,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331426832,10.375,86.727,86.687,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331427331,3.72610223,86.734,86.668,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331427540,3.72610223,86.734,86.661,3.76279563]
["bitfinex-derivatives","SOLF0:USTF0",1773331427728,3.72610223,86.733,86.661,3.76279563]
["bitfinex-derivatives","SOLF0:USTF0",1773331427926,14.10210223,86.721,86.661,3.76279563]
["bitfinex-derivatives","SOLF0:USTF0",1773331428140,14.10210223,86.721,86.662,3.76279563]
["bitfinex-derivatives","SOLF0:USTF0",1773331428431,0.0821047,86.706,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773331428638,10.74085645,86.744,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773331428639,3.72610223,86.739,86.682,0.07710445]
["bitfinex-derivatives","SOLF0:USTF0",1773331429140,3.72610223,86.739,86.682,3.76279563]
["bitfinex-derivatives","SOLF0:USTF0",1773331429938,10.373,86.743,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773331430135,10.373,86.743,86.702,0.08131415]
["bitfinex-derivatives","SOLF0:USTF0",1773331431433,3.72610223,86.756,86.702,3.79735313]
["bitfinex-derivatives","SOLF0:USTF0",1773331431633,3.72610223,86.756,86.704,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331431833,10.37,86.77,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773331432227,3.93919341,86.769,86.721,10.44904971]
["bitfinex-derivatives","SOLF0:USTF0",1773331432740,3.93919341,86.79,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331433039,3.93919341,86.766,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773331433237,3.93919341,86.766,86.736,0.07568948]
["bitfinex-derivatives","SOLF0:USTF0",1773331433432,3.93919341,86.766,86.703,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331433632,3.93919341,86.766,86.699,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331433836,3.93919341,86.749,86.699,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331434740,0.07388786,86.733,86.699,40.03603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331435234,0.07388786,86.733,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331435733,0.07388786,86.733,86.7,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331436233,0.07388786,86.733,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773331436937,0.07388786,86.733,86.7,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331437236,0.07388786,86.733,86.701,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331437739,10.373,86.748,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331438133,0.07303769,86.726,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331438530,0.07303769,86.726,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773331438841,0.07303769,86.726,86.692,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331439437,3.93919341,86.751,86.692,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331439841,0.08187292,86.718,86.676,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331440238,10.376,86.72,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773331440636,3.93919341,86.754,86.678,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331440838,3.93919341,86.754,86.69,0.0786923]
["bitfinex-derivatives","SOLF0:USTF0",1773331441138,3.93919341,86.754,86.704,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331441345,10.74085645,86.789,86.704,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331441346,3.93919341,86.789,86.704,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331441540,3.93919341,86.789,86.706,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331441738,3.93919341,86.789,86.708,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331441940,10.37,86.775,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331442137,3.93919341,86.789,86.718,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331442344,3.93919341,86.789,86.74,0.08479603]
["bitfinex-derivatives","SOLF0:USTF0",1773331443744,10.37,86.775,86.74,0.08479603]
["bitfinex-derivatives","SOLF0:USTF0",1773331443936,3.93919341,86.789,86.74,0.08479603]
["bitfinex-derivatives","SOLF0:USTF0",1773331444441,3.93919341,86.781,86.74,0.08479603]
["bitfinex-derivatives","SOLF0:USTF0",1773331444842,3.93919341,86.768,86.74,0.08479603]
["bitfinex-derivatives","SOLF0:USTF0",1773331445040,3.93919341,86.768,86.712,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331445444,3.93919341,86.768,86.689,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331445636,3.93919341,86.768,86.668,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1773331445637,3.93919341,86.768,86.691,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331446243,10.372,86.751,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331446639,10.372,86.751,86.691,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331446640,10.374,86.737,86.691,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331447143,3.93919341,86.777,86.691,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331447746,3.93919341,86.751,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773331448048,3.93919341,86.751,86.694,14.09503898]
["bitfinex-derivatives","SOLF0:USTF0",1773331448445,3.93919341,86.751,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331448446,10.373,86.743,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331448748,3.93919341,86.751,86.694,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331449047,0.07424121,86.731,86.694,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331450146,0.07424121,86.731,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331450347,0.07424121,86.731,86.694,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331450849,0.07424121,86.731,86.636,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773331450850,4.01343462,86.731,86.675,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331451347,3.93919341,86.731,86.675,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331451643,10.376,86.722,86.675,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331451842,0.07467762,86.712,86.675,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331452250,0.07467762,86.712,86.656,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331452545,3.93919341,86.73,86.656,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331452848,10.376,86.721,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773331453255,0.07383866,86.702,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773331453652,3.93919341,86.748,86.69,0.08206051]
["bitfinex-derivatives","SOLF0:USTF0",1773331454248,3.93919341,86.748,86.689,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331455051,3.93919341,86.748,86.71,0.08300006]
["bitfinex-derivatives","SOLF0:USTF0",1773331455249,10.374,86.738,86.71,0.08300006]
["bitfinex-derivatives","SOLF0:USTF0",1773331455955,10.373,86.747,86.71,0.08300006]
["bitfinex-derivatives","SOLF0:USTF0",1773331456748,8.66769743,86.789,86.71,0.08300006]
["bitfinex-derivatives","SOLF0:USTF0",1773331456749,3.93919341,86.783,86.71,3.79903904]
["bitfinex-derivatives","SOLF0:USTF0",1773331457050,3.93919341,86.783,86.712,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331457248,3.93919341,86.783,86.714,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331457442,3.93919341,86.783,86.716,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331457753,3.93919341,86.783,86.739,0.07591499]
["bitfinex-derivatives","SOLF0:USTF0",1773331457954,10.368,86.791,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773331458649,8.85794963,86.817,86.757,0.07517351]
["bitfinex-derivatives","SOLF0:USTF0",1773331458953,3.93919341,86.819,86.757,3.79121249]
["bitfinex-derivatives","SOLF0:USTF0",1773331459153,3.93919341,86.803,86.736,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331459649,8.83269337,86.831,86.736,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331459850,0.08406737,86.778,86.738,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331460052,0.08406737,86.778,86.74,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331460455,10.367,86.797,86.74,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331461154,0.08034748,86.777,86.74,3.71603898]
["bitfinex-derivatives","SOLF0:USTF0",1773331461751,3.80352645,86.777,86.72,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331462351,3.72317897,86.777,86.72,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331462551,14.09217897,86.777,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331462852,3.72317897,86.796,86.721,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331463152,3.72317897,86.796,86.744,0.07316651]
["bitfinex-derivatives","SOLF0:USTF0",1773331463750,3.72317897,86.795,86.744,0.07316651]
["bitfinex-derivatives","SOLF0:USTF0",1773331464155,3.72317897,86.795,86.721,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331464752,3.72317897,86.795,86.761,0.0766627]
["bitfinex-derivatives","SOLF0:USTF0",1773331464955,10.369,86.781,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331465156,0.08247599,86.767,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331466356,0.08247599,86.767,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773331466551,10.74085645,86.815,86.712,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331466552,3.72317897,86.814,86.741,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331466961,10.366,86.804,86.741,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331467172,3.72317897,86.814,86.74,0.07868975]
["bitfinex-derivatives","SOLF0:USTF0",1773331467458,3.72317897,86.814,86.723,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331467850,3.72317897,86.795,86.708,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331468050,3.72317897,86.795,86.709,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331468663,14.09217897,86.783,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331468962,3.72317897,86.783,86.709,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331469159,3.72317897,86.783,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331469355,0.08278802,86.764,86.729,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331469858,0.08278802,86.764,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773331470258,0.08278802,86.764,86.729,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331471261,0.08278802,86.764,86.712,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331471861,3.72317897,86.779,86.712,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331472263,0.07394112,86.747,86.712,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331472859,0.07394112,86.747,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331474963,10.368,86.788,86.73,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331475166,8.68155069,86.81,86.73,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331475167,3.72317897,86.809,86.73,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331475372,3.72317897,86.809,86.732,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331475567,10.368,86.786,86.732,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331475767,3.72317897,86.793,86.732,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331476565,3.72317897,86.793,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331476769,10.369,86.784,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331477362,3.72317897,86.793,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331477562,10.369,86.778,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331477871,3.72317897,86.793,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331478971,10.368,86.79,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331479168,3.72317897,86.82,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331479369,3.72317897,86.818,86.754,0.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1773331479773,10.367,86.799,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773331480169,3.72317897,86.818,86.777,0.07561862]
["bitfinex-derivatives","SOLF0:USTF0",1773331480771,10.367,86.793,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773331480974,3.72317897,86.802,86.734,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331482073,0.08234701,86.777,86.734,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331482675,0.08234701,86.777,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773331483172,0.08234701,86.777,86.734,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331484072,0.08234701,86.777,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331484369,0.08234701,86.777,86.734,3.87778951]
["bitfinex-derivatives","SOLF0:USTF0",1773331484572,0.08234701,86.777,86.718,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331484775,3.66407881,86.776,86.718,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331486072,0.07597268,86.756,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331487177,0.07597268,86.756,86.718,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331487675,0.07597268,86.756,86.72,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331488165,10.37,86.772,86.72,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331489075,0.07932061,86.755,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773331490569,0.07932061,86.755,86.725,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331490876,0.07932061,86.755,86.72,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331491579,0.07932061,86.755,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331492367,0.07932061,86.755,86.72,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331492368,0.07932061,86.755,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773331492571,3.88898925,86.792,86.72,4.00139507]
["bitfinex-derivatives","SOLF0:USTF0",1773331492772,3.88898925,86.792,86.736,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331492972,3.88898925,86.792,86.738,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331493478,3.88898925,86.792,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773331493974,3.88898925,86.792,86.756,0.08356756]
["bitfinex-derivatives","SOLF0:USTF0",1773331494481,3.88898925,86.792,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773331496173,10.367,86.798,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773331498777,3.88898925,86.805,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331499272,70.88012908,86.95,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331499273,12.7546113,86.804,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331499475,3.88898925,86.804,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331499777,3.88898925,86.804,86.776,0.08197277]
["bitfinex-derivatives","SOLF0:USTF0",1773331499972,10.366,86.803,86.776,0.08197277]
["bitfinex-derivatives","SOLF0:USTF0",1773331500171,8.86562205,86.802,86.776,0.08197277]
["bitfinex-derivatives","SOLF0:USTF0",1773331500377,8.86562205,86.801,86.776,0.08197277]
["bitfinex-derivatives","SOLF0:USTF0",1773331500682,8.86562205,86.8,86.776,0.08197277]
["bitfinex-derivatives","SOLF0:USTF0",1773331500872,14.25498925,86.803,86.776,0.08197277]
["bitfinex-derivatives","SOLF0:USTF0",1773331501181,8.89448202,86.802,86.776,0.08197277]
["bitfinex-derivatives","SOLF0:USTF0",1773331501372,8.85881716,86.812,86.776,4.1384314]
["bitfinex-derivatives","SOLF0:USTF0",1773331501573,8.74412899,86.841,86.776,4.1384314]
["bitfinex-derivatives","SOLF0:USTF0",1773331501775,8.74412899,86.841,86.795,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331501776,10.362,86.841,86.795,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331501978,10.362,86.841,86.777,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331501979,3.88898925,86.839,86.779,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331502282,11.45085037,86.867,86.779,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331502283,3.88898925,86.837,86.8,0.08464216]
["bitfinex-derivatives","SOLF0:USTF0",1773331502582,3.88898925,86.835,86.8,0.08464216]
["bitfinex-derivatives","SOLF0:USTF0",1773331502775,3.88898925,86.835,86.779,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331502974,3.88898925,86.835,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773331503181,3.88898925,86.831,86.809,0.08740656]
["bitfinex-derivatives","SOLF0:USTF0",1773331503578,8.74412899,86.841,86.809,0.08740656]
["bitfinex-derivatives","SOLF0:USTF0",1773331503776,3.88898925,86.859,86.779,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331503980,3.88898925,86.857,86.794,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331504176,3.88898925,86.856,86.816,0.08794444]
["bitfinex-derivatives","SOLF0:USTF0",1773331504877,14.24898925,86.856,86.816,0.08794444]
["bitfinex-derivatives","SOLF0:USTF0",1773331505179,8.74412899,86.874,86.816,4.14440307]
["bitfinex-derivatives","SOLF0:USTF0",1773331505384,3.88898925,86.892,86.818,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331506080,3.88898925,86.892,86.781,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773331506081,3.88898925,86.89,86.814,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331506278,3.88898925,86.89,86.75,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773331506279,14.63682135,86.888,86.761,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331506479,3.88898925,86.886,86.789,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331506782,3.88898925,86.856,86.789,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331507582,0.08453879,86.831,86.789,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331507976,0.08453879,86.831,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773331510186,0.08453879,86.831,86.789,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331510984,0.08453879,86.831,86.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331511186,0.08453879,86.831,86.791,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331513083,0.08453879,86.831,86.782,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331513288,0.08453879,86.831,86.784,4.05645863]
["bitfinex-derivatives","SOLF0:USTF0",1773331513487,0.08453879,86.831,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773331513688,10.362,86.84,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773331514089,0.08238181,86.822,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773331514289,3.88898925,86.874,86.798,0.23074492]
["bitfinex-derivatives","SOLF0:USTF0",1773331514490,3.88898925,86.874,86.809,0.08464781]
["bitfinex-derivatives","SOLF0:USTF0",1773331514788,3.88898925,86.874,86.802,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331514988,3.94653368,86.847,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773331515386,3.94653368,86.847,86.791,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331515588,3.96210236,86.844,86.785,0.23074223]
["bitfinex-derivatives","SOLF0:USTF0",1773331515892,3.96210236,86.844,86.786,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331516091,0.07422887,86.825,86.786,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331516591,0.07422887,86.825,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773331517594,0.07422887,86.825,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773331517790,0.07422887,86.825,86.787,0.30897824]
["bitfinex-derivatives","SOLF0:USTF0",1773331518291,0.07422887,86.825,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773331519091,3.90737821,86.859,86.802,0.3089255]
["bitfinex-derivatives","SOLF0:USTF0",1773331519387,14.25021259,86.895,86.764,20.742]
["bitfinex-derivatives","SOLF0:USTF0",1773331519388,3.94707094,86.887,86.805,0.22954003]
["bitfinex-derivatives","SOLF0:USTF0",1773331519593,10.358,86.876,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773331520088,3.94707094,86.887,86.807,0.22951537]
["bitfinex-derivatives","SOLF0:USTF0",1773331520494,3.94707094,86.887,86.845,0.07756286]
["bitfinex-derivatives","SOLF0:USTF0",1773331520791,3.94744895,86.879,86.845,0.07756286]
["bitfinex-derivatives","SOLF0:USTF0",1773331521386,3.94744895,86.879,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773331521984,3.93016077,86.875,86.807,0.22951537]
["bitfinex-derivatives","SOLF0:USTF0",1773331522184,3.93016077,86.861,86.786,0.25582481]
["bitfinex-derivatives","SOLF0:USTF0",1773331522588,3.93016077,86.861,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773331522891,3.93016077,86.861,86.802,0.25582253]
["bitfinex-derivatives","SOLF0:USTF0",1773331523294,0.08301891,86.847,86.802,0.25582253]
["bitfinex-derivatives","SOLF0:USTF0",1773331523496,3.94000836,86.879,86.818,0.2361061]
["bitfinex-derivatives","SOLF0:USTF0",1773331523698,3.94000836,86.879,86.824,0.15306394]
["bitfinex-derivatives","SOLF0:USTF0",1773331523996,3.94000836,86.879,86.826,0.15306394]
["bitfinex-derivatives","SOLF0:USTF0",1773331524492,3.9815189,86.907,86.842,0.15306394]
["bitfinex-derivatives","SOLF0:USTF0",1773331524695,3.9815189,86.907,86.843,36.41303878]
["bitfinex-derivatives","SOLF0:USTF0",1773331524992,3.9815189,86.907,86.844,0.07673106]
["bitfinex-derivatives","SOLF0:USTF0",1773331525198,3.9815189,86.907,86.845,0.15303878]
["bitfinex-derivatives","SOLF0:USTF0",1773331525389,3.9815189,86.907,86.847,0.15303878]
["bitfinex-derivatives","SOLF0:USTF0",1773331525696,2.00283159,86.939,86.874,0.14027954]
["bitfinex-derivatives","SOLF0:USTF0",1773331525993,2.00283159,86.939,86.876,0.14025681]
["bitfinex-derivatives","SOLF0:USTF0",1773331526198,2.00283159,86.939,86.878,0.14025681]
["bitfinex-derivatives","SOLF0:USTF0",1773331526498,5.99073116,86.939,86.88,0.14025681]
["bitfinex-derivatives","SOLF0:USTF0",1773331526689,3.98789957,86.938,86.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331526893,10.353,86.918,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773331527092,3.94937799,86.921,86.861,36.40025473]
["bitfinex-derivatives","SOLF0:USTF0",1773331527301,3.94937799,86.921,86.862,0.21727542]
["bitfinex-derivatives","SOLF0:USTF0",1773331527502,4.01573724,86.92,86.863,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331528402,0.07431954,86.9,86.845,0.08453471]
["bitfinex-derivatives","SOLF0:USTF0",1773331528696,0.07431954,86.9,86.847,0.08453304]
["bitfinex-derivatives","SOLF0:USTF0",1773331528901,10.353,86.911,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773331529102,2.00283159,86.939,86.848,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331529103,4.01573808,86.91,86.848,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331529297,0.07638601,86.882,86.848,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331529903,0.07638601,86.882,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773331531206,4.03228485,86.881,86.826,0.0513744]
["bitfinex-derivatives","SOLF0:USTF0",1773331531404,4.03228485,86.881,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331531705,4.03228485,86.881,86.808,36.31018765]
["bitfinex-derivatives","SOLF0:USTF0",1773331532104,4.03287822,86.87,86.809,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1773331532504,4.03287898,86.866,86.809,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1773331533104,4.03287898,86.866,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773331533300,4.03287898,86.866,86.809,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1773331533506,4.03287898,86.866,86.791,0.05883847]
["bitfinex-derivatives","SOLF0:USTF0",1773331533702,4.02853173,86.856,86.791,0.05883847]
["bitfinex-derivatives","SOLF0:USTF0",1773331534007,0.07578045,86.846,86.791,0.05883847]
["bitfinex-derivatives","SOLF0:USTF0",1773331534610,4.02853173,86.856,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773331535101,10.36,86.855,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773331535300,4.02853248,86.854,86.8,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773331535501,0.07521119,86.841,86.8,0.06719913]
["bitfinex-derivatives","SOLF0:USTF0",1773331536909,4.09954274,86.841,86.786,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331537402,4.02686491,86.832,86.774,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331537799,4.02686491,86.821,86.774,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331538008,0.07516818,86.822,86.774,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331538009,4.02686491,86.819,86.774,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331538201,4.02686491,86.819,86.759,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331538401,4.02686491,86.819,86.747,0.06207088]
["bitfinex-derivatives","SOLF0:USTF0",1773331538606,4.02686491,86.819,86.752,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331538802,4.02686563,86.816,86.753,36.32204988]
["bitfinex-derivatives","SOLF0:USTF0",1773331539010,4.02686563,86.816,86.754,0.06204988]
["bitfinex-derivatives","SOLF0:USTF0",1773331539209,0.07258905,86.794,86.754,0.06204988]
["bitfinex-derivatives","SOLF0:USTF0",1773331539807,0.07258905,86.794,86.756,0.08845033]
["bitfinex-derivatives","SOLF0:USTF0",1773331540013,0.07258905,86.794,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331540209,0.07258905,86.794,86.766,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331540405,4.01365574,86.816,86.761,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331540610,4.01365647,86.814,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773331540816,0.07441992,86.789,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773331541207,0.07441992,86.789,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331541406,0.07441992,86.789,86.755,0.09234533]
["bitfinex-derivatives","SOLF0:USTF0",1773331541909,0.07441992,86.789,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331542722,0.07441992,86.789,86.755,0.09234533]
["bitfinex-derivatives","SOLF0:USTF0",1773331542723,0.07441992,86.789,86.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331543015,0.07441992,86.789,86.754,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331543612,4.01169941,86.798,86.754,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331544118,4.01169941,86.798,86.716,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773331544417,20.727,86.828,86.647,161.549]
["bitfinex-derivatives","SOLF0:USTF0",1773331544418,3.9774336,86.784,86.717,36.42728631]
["bitfinex-derivatives","SOLF0:USTF0",1773331544812,3.9774336,86.784,86.718,0.16726826]
["bitfinex-derivatives","SOLF0:USTF0",1773331545113,3.9774336,86.784,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773331546214,3.9774336,86.784,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331547518,0.07585036,86.767,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331549312,0.07585036,86.767,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773331550023,0.07585036,86.767,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773331551315,0.07585036,86.767,86.72,0.41478198]
["bitfinex-derivatives","SOLF0:USTF0",1773331551514,3.93091574,86.767,86.721,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331551720,3.93091574,86.767,86.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331552121,14.22406538,86.784,86.721,0.40622092]
["bitfinex-derivatives","SOLF0:USTF0",1773331552320,3.85506538,86.783,86.721,0.40622092]
["bitfinex-derivatives","SOLF0:USTF0",1773331553020,0.07739195,86.761,86.721,0.40622092]
["bitfinex-derivatives","SOLF0:USTF0",1773331553326,0.07739195,86.761,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331554718,0.07739195,86.761,86.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773331554925,482.898,86.962,86.684,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1773331554926,3.87972515,86.798,86.736,0.43008106]
["bitfinex-derivatives","SOLF0:USTF0",1773331555124,3.87972515,86.798,86.738,0.35685316]
["bitfinex-derivatives","SOLF0:USTF0",1773331556021,10.368,86.793,86.741,0.35298722]
["bitfinex-derivatives","SOLF0:USTF0",1773331556321,3.88165027,86.818,86.759,0.08056713]
["bitfinex-derivatives","SOLF0:USTF0",1773331556523,3.88165112,86.869,86.76,0.35298552]
["bitfinex-derivatives","SOLF0:USTF0",1773331556726,21.43993139,86.928,86.759,0.08056713]
["bitfinex-derivatives","SOLF0:USTF0",1773331556727,3.88165112,86.852,86.762,0.35296999]
["bitfinex-derivatives","SOLF0:USTF0",1773331557219,20.717,86.871,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773331557220,10.365,86.817,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773331557820,0.07539941,86.805,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773331558727,0.07539941,86.805,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331559824,0.07539941,86.805,86.7,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773331559825,3.86669137,86.803,86.725,12.36318128]
["bitfinex-derivatives","SOLF0:USTF0",1773331560524,3.86669137,86.803,86.609,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1773331560525,3.86669137,86.803,86.706,12.36318051]
["bitfinex-derivatives","SOLF0:USTF0",1773331561029,10.372,86.753,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331561529,10.372,86.751,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773331561729,0.0752915,86.739,86.698,22.77157827]
["bitfinex-derivatives","SOLF0:USTF0",1773331561922,0.0752915,86.739,86.699,12.39257827]
["bitfinex-derivatives","SOLF0:USTF0",1773331562324,20.73,86.816,86.703,12.39257827]
["bitfinex-derivatives","SOLF0:USTF0",1773331562626,20.73,86.816,86.711,12.35493171]
["bitfinex-derivatives","SOLF0:USTF0",1773331562931,10.371,86.767,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773331563431,10.371,86.767,86.711,12.35493171]
["bitfinex-derivatives","SOLF0:USTF0",1773331563820,10.371,86.767,86.734,0.08298534]
["bitfinex-derivatives","SOLF0:USTF0",1773331564229,17.24781306,86.814,86.734,0.08298534]
["bitfinex-derivatives","SOLF0:USTF0",1773331564529,161.234,86.817,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331564730,0.07459786,86.759,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331565330,20.733,86.803,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773331565531,20.733,86.803,86.704,22.76968976]
["bitfinex-derivatives","SOLF0:USTF0",1773331565831,10.372,86.759,86.705,12.39168976]
["bitfinex-derivatives","SOLF0:USTF0",1773331566231,0.08020839,86.762,86.705,12.39168976]
["bitfinex-derivatives","SOLF0:USTF0",1773331566428,10.373,86.751,86.705,12.39168976]
["bitfinex-derivatives","SOLF0:USTF0",1773331566829,0.07967117,86.742,86.685,12.391689]
["bitfinex-derivatives","SOLF0:USTF0",1773331567230,0.07967117,86.742,86.667,12.391689]
["bitfinex-derivatives","SOLF0:USTF0",1773331567429,8.59213401,86.781,86.667,12.391689]
["bitfinex-derivatives","SOLF0:USTF0",1773331567636,20.742,86.764,86.667,12.391689]
["bitfinex-derivatives","SOLF0:USTF0",1773331567835,0.0777756,86.713,86.667,12.391689]
["bitfinex-derivatives","SOLF0:USTF0",1773331568335,36.3,86.782,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773331568535,8.58801446,86.781,86.653,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331568932,10.375,86.734,86.68,12.37794604]
["bitfinex-derivatives","SOLF0:USTF0",1773331569132,14.25021259,86.831,86.68,12.37794604]
["bitfinex-derivatives","SOLF0:USTF0",1773331569332,10.37,86.773,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773331569538,20.733,86.802,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773331570133,10.37,86.775,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773331570631,10.368,86.786,86.713,12.37146807]
["bitfinex-derivatives","SOLF0:USTF0",1773331570836,20.727,86.827,86.734,12.37146738]
["bitfinex-derivatives","SOLF0:USTF0",1773331571029,36.3,86.844,86.739,12.37146738]
["bitfinex-derivatives","SOLF0:USTF0",1773331571336,8.58573448,86.843,86.739,12.37146738]
["bitfinex-derivatives","SOLF0:USTF0",1773331571931,8.58573448,86.843,86.782,0.07990166]
["bitfinex-derivatives","SOLF0:USTF0",1773331572128,20.722,86.85,86.782,0.07990166]
["bitfinex-derivatives","SOLF0:USTF0",1773331572531,10.365,86.816,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331573232,0.07503323,86.799,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773331574030,0.07503323,86.799,86.756,12.37020673]
["bitfinex-derivatives","SOLF0:USTF0",1773331574840,0.07503323,86.799,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773331575040,0.07503323,86.799,86.757,22.76378661]
["bitfinex-derivatives","SOLF0:USTF0",1773331575242,0.07503323,86.799,86.758,12.39178661]
["bitfinex-derivatives","SOLF0:USTF0",1773331576340,0.07503323,86.799,86.667,20.9306555]
["bitfinex-derivatives","SOLF0:USTF0",1773331576341,0.07503323,86.799,86.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331576536,0.07503323,86.799,86.731,12.39213793]
["bitfinex-derivatives","SOLF0:USTF0",1773331576737,8.59259154,86.849,86.748,12.39213731]
["bitfinex-derivatives","SOLF0:USTF0",1773331576944,20.722,86.85,86.748,12.39213731]
["bitfinex-derivatives","SOLF0:USTF0",1773331577540,20.722,86.85,86.79,0.07524957]
["bitfinex-derivatives","SOLF0:USTF0",1773331577741,20.722,86.849,86.79,0.07524957]
["bitfinex-derivatives","SOLF0:USTF0",1773331578140,20.722,86.849,86.762,12.39260715]
["bitfinex-derivatives","SOLF0:USTF0",1773331578937,10.67763629,86.847,86.762,12.39260715]
["bitfinex-derivatives","SOLF0:USTF0",1773331579141,10.67763629,86.845,86.762,12.39260715]
["bitfinex-derivatives","SOLF0:USTF0",1773331579445,8.59259154,86.844,86.762,12.39260715]
["bitfinex-derivatives","SOLF0:USTF0",1773331580047,0.08364597,86.812,86.745,12.3870447]
["bitfinex-derivatives","SOLF0:USTF0",1773331580639,10.368,86.785,86.727,12.38687391]
["bitfinex-derivatives","SOLF0:USTF0",1773331580842,14.25021259,86.831,86.727,12.38687391]
["bitfinex-derivatives","SOLF0:USTF0",1773331580843,8.59259154,86.821,86.727,12.38687391]
["bitfinex-derivatives","SOLF0:USTF0",1773331581038,0.07684591,86.787,86.728,12.38687391]
["bitfinex-derivatives","SOLF0:USTF0",1773331581238,0.07684591,86.787,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773331581447,0.07684591,86.787,86.736,12.3881951]
["bitfinex-derivatives","SOLF0:USTF0",1773331581650,8.59259154,86.809,86.736,12.3881951]
["bitfinex-derivatives","SOLF0:USTF0",1773331581946,10.67763629,86.811,86.736,12.3881951]
["bitfinex-derivatives","SOLF0:USTF0",1773331581947,0.07576149,86.77,86.736,12.3881951]
["bitfinex-derivatives","SOLF0:USTF0",1773331583343,0.07576149,86.77,86.691,12.39140002]
["bitfinex-derivatives","SOLF0:USTF0",1773331583541,8.59259154,86.769,86.691,12.39140002]
["bitfinex-derivatives","SOLF0:USTF0",1773331583740,0.07576149,86.77,86.691,12.39140002]
["bitfinex-derivatives","SOLF0:USTF0",1773331583741,10.67763629,86.767,86.691,12.39140002]
["bitfinex-derivatives","SOLF0:USTF0",1773331583945,8.59259154,86.766,86.674,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331584150,10.67763629,86.755,86.674,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331584343,0.07390315,86.739,86.675,12.39139946]
["bitfinex-derivatives","SOLF0:USTF0",1773331584945,8.59259154,86.749,86.675,12.39139946]
["bitfinex-derivatives","SOLF0:USTF0",1773331585145,8.59259154,86.749,86.674,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331585146,10.377,86.724,86.674,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331585349,0.07717728,86.716,86.674,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331585742,0.07717728,86.716,86.658,12.42704534]
["bitfinex-derivatives","SOLF0:USTF0",1773331586243,20.745,86.761,86.658,12.42704534]
["bitfinex-derivatives","SOLF0:USTF0",1773331586244,19.27022783,86.743,86.658,12.42704534]
["bitfinex-derivatives","SOLF0:USTF0",1773331586449,8.59259154,86.742,86.658,12.42704534]
["bitfinex-derivatives","SOLF0:USTF0",1773331586650,0.07872568,86.696,86.658,12.42704534]
["bitfinex-derivatives","SOLF0:USTF0",1773331588346,10.383,86.67,86.618,12.42179253]
["bitfinex-derivatives","SOLF0:USTF0",1773331588552,0.07872568,86.696,86.618,12.42179253]
["bitfinex-derivatives","SOLF0:USTF0",1773331588945,19.27022783,86.715,86.618,12.42179253]
["bitfinex-derivatives","SOLF0:USTF0",1773331589142,8.59259154,86.715,86.618,12.42179253]
["bitfinex-derivatives","SOLF0:USTF0",1773331589347,0.07652383,86.666,86.618,12.42179253]
["bitfinex-derivatives","SOLF0:USTF0",1773331589654,0.07652383,86.666,86.62,12.38160521]
["bitfinex-derivatives","SOLF0:USTF0",1773331589850,0.07652383,86.666,86.583,2.00817697]
["bitfinex-derivatives","SOLF0:USTF0",1773331589851,0.07652383,86.666,86.622,12.38160521]
["bitfinex-derivatives","SOLF0:USTF0",1773331590248,11.55052521,86.717,86.608,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331590249,10.67763629,86.713,86.608,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331590449,10.67763629,86.713,86.604,12.38160521]
["bitfinex-derivatives","SOLF0:USTF0",1773331590450,10.385,86.657,86.604,12.38160521]
["bitfinex-derivatives","SOLF0:USTF0",1773331590650,0.0751696,86.653,86.604,12.38160521]
["bitfinex-derivatives","SOLF0:USTF0",1773331591349,0.0751696,86.653,86.595,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331591556,10.4601696,86.653,86.595,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331591854,10.385,86.653,86.595,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331592258,0.07631707,86.633,86.595,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773331592767,10.67763629,86.703,86.615,0.07605109]
["bitfinex-derivatives","SOLF0:USTF0",1773331592966,20.759,86.701,86.615,0.07605109]
["bitfinex-derivatives","SOLF0:USTF0",1773331593364,20.759,86.701,86.597,12.34795973]
["bitfinex-derivatives","SOLF0:USTF0",1773331593564,8.59259154,86.708,86.597,12.34795973]
["bitfinex-derivatives","SOLF0:USTF0",1773331593565,10.386,86.645,86.597,12.34795973]
["bitfinex-derivatives","SOLF0:USTF0",1773331593760,172.15263629,86.697,86.578,12.35610411]
["bitfinex-derivatives","SOLF0:USTF0",1773331594065,172.17363629,86.685,86.574,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773331594258,8.59259154,86.684,86.559,12.39405058]
["bitfinex-derivatives","SOLF0:USTF0",1773331594463,161.509,86.678,86.559,12.39405058]
["bitfinex-derivatives","SOLF0:USTF0",1773331594768,10.388,86.627,86.559,12.39405058]
["bitfinex-derivatives","SOLF0:USTF0",1773331595166,10.388,86.627,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773331595167,36.32,86.641,86.538,12.39405008]
["bitfinex-derivatives","SOLF0:USTF0",1773331595368,0.07995879,86.602,86.538,12.39405008]
["bitfinex-derivatives","SOLF0:USTF0",1773331595863,8.59762049,86.639,86.538,12.39405008]
["bitfinex-derivatives","SOLF0:USTF0",1773331596066,8.59762049,86.639,86.502,12.40311889]
["bitfinex-derivatives","SOLF0:USTF0",1773331596067,161.593,86.633,86.502,12.40311889]
["bitfinex-derivatives","SOLF0:USTF0",1773331596265,0.08011232,86.579,86.502,12.40311889]
["bitfinex-derivatives","SOLF0:USTF0",1773331596467,10.394,86.578,86.502,12.40311889]
["bitfinex-derivatives","SOLF0:USTF0",1773331597461,161.611,86.623,86.507,12.42777201]
["bitfinex-derivatives","SOLF0:USTF0",1773331597661,36.32,86.632,86.507,12.42777201]
["bitfinex-derivatives","SOLF0:USTF0",1773331597662,0.07345322,86.549,86.507,12.42777201]
["bitfinex-derivatives","SOLF0:USTF0",1773331598067,8.59762049,86.615,86.507,12.42777201]
["bitfinex-derivatives","SOLF0:USTF0",1773331598366,161.625,86.616,86.507,12.42777201]
["bitfinex-derivatives","SOLF0:USTF0",1773331598569,0.08341849,86.537,86.507,12.42777201]
["bitfinex-derivatives","SOLF0:USTF0",1773331598764,10.395,86.571,86.552,0.08585651]
["bitfinex-derivatives","SOLF0:USTF0",1773331598958,10.395,86.571,86.507,12.42777201]
["bitfinex-derivatives","SOLF0:USTF0",1773331599370,10.394,86.582,86.509,12.4596726]
["bitfinex-derivatives","SOLF0:USTF0",1773331599665,161.56,86.651,86.509,12.4596726]
["bitfinex-derivatives","SOLF0:USTF0",1773331599865,10.395,86.572,86.509,12.4596726]
["bitfinex-derivatives","SOLF0:USTF0",1773331600259,20.777,86.63,86.509,12.4596726]
["bitfinex-derivatives","SOLF0:USTF0",1773331600462,10.395,86.57,86.509,12.4596726]
["bitfinex-derivatives","SOLF0:USTF0",1773331600660,0.08331571,86.549,86.509,12.4596726]
["bitfinex-derivatives","SOLF0:USTF0",1773331601266,0.08331571,86.549,86.489,12.45967211]
["bitfinex-derivatives","SOLF0:USTF0",1773331601665,10.399,86.537,86.489,12.45967211]
["bitfinex-derivatives","SOLF0:USTF0",1773331601865,36.34,86.583,86.489,12.45967211]
["bitfinex-derivatives","SOLF0:USTF0",1773331602170,0.08480055,86.522,86.489,12.45967211]
["bitfinex-derivatives","SOLF0:USTF0",1773331602572,10.398,86.548,86.489,12.45967211]
["bitfinex-derivatives","SOLF0:USTF0",1773331603264,0.0746405,86.527,86.47,12.4552833]
["bitfinex-derivatives","SOLF0:USTF0",1773331603467,0.0746405,86.527,86.454,12.4552833]
["bitfinex-derivatives","SOLF0:USTF0",1773331603867,10.4,86.529,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331604067,36.36,86.552,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331604469,10.403,86.505,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331604665,0.08174652,86.514,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331605067,11.68004322,86.529,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331605267,10.401,86.524,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331605467,0.07891339,86.495,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331605661,10.4,86.527,86.459,12.56133541]
["bitfinex-derivatives","SOLF0:USTF0",1773331606870,10.4,86.527,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773331607168,10.4,86.527,86.484,0.07293751]
["bitfinex-derivatives","SOLF0:USTF0",1773331607365,10.399,86.538,86.484,12.50990703]
["bitfinex-derivatives","SOLF0:USTF0",1773331607560,20.785,86.595,86.484,12.50990703]
["bitfinex-derivatives","SOLF0:USTF0",1773331607763,36.36,86.594,86.484,12.50990703]
["bitfinex-derivatives","SOLF0:USTF0",1773331607970,36.36,86.594,86.484,12.43696952]
["bitfinex-derivatives","SOLF0:USTF0",1773331608172,36.36,86.604,86.485,12.43696952]
["bitfinex-derivatives","SOLF0:USTF0",1773331608373,10.396,86.564,86.485,12.43696952]
["bitfinex-derivatives","SOLF0:USTF0",1773331608573,10.396,86.564,86.484,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773331608574,10.396,86.564,86.502,12.43696905]
["bitfinex-derivatives","SOLF0:USTF0",1773331608774,36.36,86.604,86.536,0.07776489]
["bitfinex-derivatives","SOLF0:USTF0",1773331608970,10.394,86.584,86.536,0.07776489]
["bitfinex-derivatives","SOLF0:USTF0",1773331609267,36.36,86.604,86.523,12.43696905]
["bitfinex-derivatives","SOLF0:USTF0",1773331609468,10.394,86.584,86.523,12.43696905]
["bitfinex-derivatives","SOLF0:USTF0",1773331609675,10.394,86.584,86.551,0.07731367]
["bitfinex-derivatives","SOLF0:USTF0",1773331609874,11.57452022,86.604,86.551,0.07731367]
["bitfinex-derivatives","SOLF0:USTF0",1773331610076,20.773,86.647,86.551,0.07731367]
["bitfinex-derivatives","SOLF0:USTF0",1773331610077,10.391,86.603,86.551,0.07731367]
["bitfinex-derivatives","SOLF0:USTF0",1773331610283,11.54348024,86.604,86.551,0.07731367]
["bitfinex-derivatives","SOLF0:USTF0",1773331610468,36.36,86.625,86.523,12.36618557]
["bitfinex-derivatives","SOLF0:USTF0",1773331611267,20.779,86.622,86.523,12.36618557]
["bitfinex-derivatives","SOLF0:USTF0",1773331611772,36.36,86.625,86.565,0.0753481]
["bitfinex-derivatives","SOLF0:USTF0",1773331612065,36.36,86.625,86.523,12.36618557]
["bitfinex-derivatives","SOLF0:USTF0",1773331612273,10.395,86.57,86.523,12.36618557]
["bitfinex-derivatives","SOLF0:USTF0",1773331613069,10.394,86.579,86.523,12.36618557]
["bitfinex-derivatives","SOLF0:USTF0",1773331613286,11.59145343,86.604,86.523,12.36618557]
["bitfinex-derivatives","SOLF0:USTF0",1773331613470,20.778,86.623,86.523,12.36618557]
["bitfinex-derivatives","SOLF0:USTF0",1773331613665,20.778,86.623,86.524,12.33520766]
["bitfinex-derivatives","SOLF0:USTF0",1773331614875,10.393,86.585,86.565,0.07543941]
["bitfinex-derivatives","SOLF0:USTF0",1773331615076,20.778,86.623,86.565,0.07543941]
["bitfinex-derivatives","SOLF0:USTF0",1773331615476,10.393,86.588,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331615674,11.65953377,86.604,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331615976,36.36,86.625,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331616173,10.393,86.588,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331616370,36.36,86.625,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331617375,10.394,86.582,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331617777,36.36,86.625,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331618172,0.07494881,86.567,86.534,12.35180209]
["bitfinex-derivatives","SOLF0:USTF0",1773331618567,36.36,86.625,86.516,12.37549185]
["bitfinex-derivatives","SOLF0:USTF0",1773331618769,20.783,86.603,86.464,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331618970,20.783,86.603,86.466,12.37549185]
["bitfinex-derivatives","SOLF0:USTF0",1773331619177,10.397,86.556,86.468,12.37549185]
["bitfinex-derivatives","SOLF0:USTF0",1773331619370,10.397,86.556,86.467,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773331619371,11.69819382,86.604,86.498,12.37549185]
["bitfinex-derivatives","SOLF0:USTF0",1773331619570,10.399,86.54,86.498,12.37549185]
["bitfinex-derivatives","SOLF0:USTF0",1773331620473,0.07395965,86.528,86.476,22.78867253]
["bitfinex-derivatives","SOLF0:USTF0",1773331620773,0.07395965,86.528,86.477,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331620979,36.34,86.567,86.477,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331621171,161.704,86.574,86.447,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331621371,161.733,86.558,86.447,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331621674,10.404,86.498,86.447,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331621977,161.733,86.558,86.447,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331622475,161.668,86.593,86.447,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331622676,161.69,86.581,86.447,12.38267253]
["bitfinex-derivatives","SOLF0:USTF0",1773331622978,161.699,86.576,86.455,12.38225996]
["bitfinex-derivatives","SOLF0:USTF0",1773331623173,161.729,86.56,86.455,12.38225996]
["bitfinex-derivatives","SOLF0:USTF0",1773331623379,161.732,86.559,86.455,12.38225996]
["bitfinex-derivatives","SOLF0:USTF0",1773331623574,10.404,86.497,86.455,12.38225996]
["bitfinex-derivatives","SOLF0:USTF0",1773331624279,10.403,86.506,86.455,12.38225996]
["bitfinex-derivatives","SOLF0:USTF0",1773331624580,36.34,86.521,86.455,12.38225996]
["bitfinex-derivatives","SOLF0:USTF0",1773331624778,0.07599991,86.489,86.427,12.38324659]
["bitfinex-derivatives","SOLF0:USTF0",1773331625277,36.34,86.521,86.436,12.38324659]
["bitfinex-derivatives","SOLF0:USTF0",1773331625670,0.07517136,86.467,86.436,12.38324659]
["bitfinex-derivatives","SOLF0:USTF0",1773331626180,36.34,86.521,86.436,12.38324659]
["bitfinex-derivatives","SOLF0:USTF0",1773331626771,10.407,86.471,86.413,12.34124985]
["bitfinex-derivatives","SOLF0:USTF0",1773331626976,36.36,86.481,86.374,12.34124985]
["bitfinex-derivatives","SOLF0:USTF0",1773331627573,0.0768717,86.436,86.374,12.34124985]
["bitfinex-derivatives","SOLF0:USTF0",1773331627777,0.0768717,86.436,86.383,12.34856395]
["bitfinex-derivatives","SOLF0:USTF0",1773331628173,36.36,86.463,86.383,12.34856395]
["bitfinex-derivatives","SOLF0:USTF0",1773331629077,10.41,86.45,86.383,12.34856395]
["bitfinex-derivatives","SOLF0:USTF0",1773331629273,36.36,86.463,86.365,12.34856369]
["bitfinex-derivatives","SOLF0:USTF0",1773331629781,10.413,86.424,86.365,12.34856369]
["bitfinex-derivatives","SOLF0:USTF0",1773331630376,10.414,86.415,86.365,12.34856369]
["bitfinex-derivatives","SOLF0:USTF0",1773331630880,36.36,86.463,86.365,12.34856369]
["bitfinex-derivatives","SOLF0:USTF0",1773331631576,10.413,86.426,86.365,12.34856369]
["bitfinex-derivatives","SOLF0:USTF0",1773331631970,0.07451339,86.423,86.365,12.34856369]
["bitfinex-derivatives","SOLF0:USTF0",1773331632168,9.18749994,86.42,86.365,12.34856369]
["bitfinex-derivatives","SOLF0:USTF0",1773331632573,10.67763629,86.49,86.33,45.54749994]
["bitfinex-derivatives","SOLF0:USTF0",1773331632574,10.411,86.439,86.367,12.22067064]
["bitfinex-derivatives","SOLF0:USTF0",1773331632774,9.18749994,86.44,86.367,12.22067064]
["bitfinex-derivatives","SOLF0:USTF0",1773331632981,9.18749994,86.42,86.367,12.22067064]
["bitfinex-derivatives","SOLF0:USTF0",1773331633482,0.07679524,86.412,86.367,12.22067064]
["bitfinex-derivatives","SOLF0:USTF0",1773331633676,0.07679524,86.412,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773331633873,0.07679524,86.412,86.342,12.1819896]
["bitfinex-derivatives","SOLF0:USTF0",1773331633874,9.18749994,86.4,86.342,12.1819896]
["bitfinex-derivatives","SOLF0:USTF0",1773331634175,9.18749994,86.4,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773331634377,9.18749994,86.4,86.344,12.1819896]
["bitfinex-derivatives","SOLF0:USTF0",1773331634973,9.18749994,86.39,86.322,12.18198949]
["bitfinex-derivatives","SOLF0:USTF0",1773331635176,9.18749994,86.37,86.297,12.18198949]
["bitfinex-derivatives","SOLF0:USTF0",1773331635580,9.19812341,86.37,86.297,12.18198949]
["bitfinex-derivatives","SOLF0:USTF0",1773331635883,19.61712341,86.37,86.298,12.19720758]
["bitfinex-derivatives","SOLF0:USTF0",1773331636078,9.19812341,86.4,86.298,12.19720758]
["bitfinex-derivatives","SOLF0:USTF0",1773331636079,9.19812341,86.35,86.298,12.19720758]
["bitfinex-derivatives","SOLF0:USTF0",1773331636277,9.19812341,86.33,86.28,12.19720758]
["bitfinex-derivatives","SOLF0:USTF0",1773331636478,9.19812341,86.35,86.28,12.19720758]
["bitfinex-derivatives","SOLF0:USTF0",1773331636880,9.19812341,86.33,86.296,0.00086861]
["bitfinex-derivatives","SOLF0:USTF0",1773331637684,9.19812341,86.35,86.296,12.22646788]
["bitfinex-derivatives","SOLF0:USTF0",1773331637976,21.43993139,86.459,86.296,12.22646788]
["bitfinex-derivatives","SOLF0:USTF0",1773331637977,10.42,86.362,86.304,12.2621522]
["bitfinex-derivatives","SOLF0:USTF0",1773331638581,10.42,86.362,86.304,12.18767905]
["bitfinex-derivatives","SOLF0:USTF0",1773331639386,10.421,86.352,86.304,12.18767905]
["bitfinex-derivatives","SOLF0:USTF0",1773331639582,9.19812341,86.35,86.324,0.07430622]
["bitfinex-derivatives","SOLF0:USTF0",1773331639788,9.19812341,86.35,86.296,0.00086861]
["bitfinex-derivatives","SOLF0:USTF0",1773331640086,9.19812341,86.37,86.296,0.00086861]
["bitfinex-derivatives","SOLF0:USTF0",1773331640484,46.797,86.386,86.316,12.18056764]
["bitfinex-derivatives","SOLF0:USTF0",1773331640689,9.19812341,86.39,86.316,12.18056764]
["bitfinex-derivatives","SOLF0:USTF0",1773331641186,9.19812341,86.39,86.325,12.18056764]
["bitfinex-derivatives","SOLF0:USTF0",1773331641787,10.417,86.388,86.325,12.18056764]
["bitfinex-derivatives","SOLF0:USTF0",1773331641989,9.19812341,86.39,86.325,12.18056764]
["bitfinex-derivatives","SOLF0:USTF0",1773331642384,9.19812341,86.39,86.297,12.16884736]
["bitfinex-derivatives","SOLF0:USTF0",1773331642582,9.19812341,86.39,86.313,12.16884724]
["bitfinex-derivatives","SOLF0:USTF0",1773331642782,9.19812341,86.37,86.313,12.16884724]
["bitfinex-derivatives","SOLF0:USTF0",1773331642982,36.38,86.414,86.313,12.16884724]
["bitfinex-derivatives","SOLF0:USTF0",1773331642983,9.19812341,86.38,86.313,12.16884724]
["bitfinex-derivatives","SOLF0:USTF0",1773331643578,10.418,86.378,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773331643786,0.0753246,86.355,86.314,22.58592043]
["bitfinex-derivatives","SOLF0:USTF0",1773331643985,0.0753246,86.355,86.314,12.15992043]
["bitfinex-derivatives","SOLF0:USTF0",1773331645584,0.0753246,86.355,86.296,0.00086861]
["bitfinex-derivatives","SOLF0:USTF0",1773331646289,10.419,86.369,86.31,12.1921201]
["bitfinex-derivatives","SOLF0:USTF0",1773331646790,10.418,86.378,86.31,12.1921201]
["bitfinex-derivatives","SOLF0:USTF0",1773331646987,9.19812341,86.38,86.31,12.1921201]
["bitfinex-derivatives","SOLF0:USTF0",1773331647382,10.419,86.369,86.312,12.19211997]
["bitfinex-derivatives","SOLF0:USTF0",1773331647687,36.36,86.409,86.312,12.19211997]
["bitfinex-derivatives","SOLF0:USTF0",1773331647688,9.19812341,86.36,86.312,12.19211997]
["bitfinex-derivatives","SOLF0:USTF0",1773331647884,9.19812341,86.36,86.296,0.00086861]
["bitfinex-derivatives","SOLF0:USTF0",1773331648090,9.19812341,86.34,86.296,0.00086861]
["bitfinex-derivatives","SOLF0:USTF0",1773331649179,0.0737415,86.327,86.296,0.00086861]
["bitfinex-derivatives","SOLF0:USTF0",1773331651287,0.0737415,86.327,86.263,12.22839111]
["bitfinex-derivatives","SOLF0:USTF0",1773331651489,9.19812341,86.32,86.249,12.19060023]
["bitfinex-derivatives","SOLF0:USTF0",1773331651689,9.19812341,86.3,86.23,12.19060023]
["bitfinex-derivatives","SOLF0:USTF0",1773331652393,9.19812341,86.31,86.23,12.19060023]
["bitfinex-derivatives","SOLF0:USTF0",1773331652886,9.19812341,86.32,86.239,12.19060011]
["bitfinex-derivatives","SOLF0:USTF0",1773331653289,9.19812341,86.32,86.246,12.19060011]
["bitfinex-derivatives","SOLF0:USTF0",1773331653492,9.19812341,86.3,86.246,12.19060011]
["bitfinex-derivatives","SOLF0:USTF0",1773331654595,9.19812341,86.32,86.246,12.19060011]
["bitfinex-derivatives","SOLF0:USTF0",1773331655289,9.19812341,86.32,86.248,12.23469295]
["bitfinex-derivatives","SOLF0:USTF0",1773331655489,0.07527269,86.292,86.248,12.23469295]
["bitfinex-derivatives","SOLF0:USTF0",1773331655896,0.07527269,86.292,86.21,9.19812341]
["bitfinex-derivatives","SOLF0:USTF0",1773331655897,0.07527269,86.292,86.221,12.23581729]
["bitfinex-derivatives","SOLF0:USTF0",1773331656493,10.43,86.283,86.224,12.23581729]
["bitfinex-derivatives","SOLF0:USTF0",1773331656888,10.431,86.276,86.224,12.23581729]
["bitfinex-derivatives","SOLF0:USTF0",1773331657288,9.19812341,86.3,86.224,12.23581729]
["bitfinex-derivatives","SOLF0:USTF0",1773331657886,10.43,86.284,86.226,12.19976545]
["bitfinex-derivatives","SOLF0:USTF0",1773331658896,10.429,86.292,86.228,12.19976533]
["bitfinex-derivatives","SOLF0:USTF0",1773331659794,9.19812341,86.3,86.232,12.20534431]
["bitfinex-derivatives","SOLF0:USTF0",1773331659994,9.19812341,86.28,86.196,12.20534431]
["bitfinex-derivatives","SOLF0:USTF0",1773331660193,0.07415386,86.269,86.196,12.20534431]
["bitfinex-derivatives","SOLF0:USTF0",1773331660594,11.44671874,86.278,86.215,12.20534419]
["bitfinex-derivatives","SOLF0:USTF0",1773331660795,9.19812341,86.3,86.215,12.20534419]
["bitfinex-derivatives","SOLF0:USTF0",1773331660997,10.431,86.277,86.225,12.20534419]
["bitfinex-derivatives","SOLF0:USTF0",1773331662790,0.07433381,86.26,86.225,12.20534419]
["bitfinex-derivatives","SOLF0:USTF0",1773331663397,10.67763629,86.375,86.231,12.06332377]
["bitfinex-derivatives","SOLF0:USTF0",1773331663602,9.19812341,86.33,86.257,12.06332377]
["bitfinex-derivatives","SOLF0:USTF0",1773331664298,11.78246767,86.34,86.274,12.06332377]
["bitfinex-derivatives","SOLF0:USTF0",1773331664496,9.19812341,86.33,86.233,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773331664696,9.19812341,86.33,86.234,12.06342303]
["bitfinex-derivatives","SOLF0:USTF0",1773331664902,10.426,86.311,86.254,12.06342303]
["bitfinex-derivatives","SOLF0:USTF0",1773331665401,10.426,86.311,86.273,0.07683611]
["bitfinex-derivatives","SOLF0:USTF0",1773331666402,10.427,86.304,86.273,0.07683611]
["bitfinex-derivatives","SOLF0:USTF0",1773331666803,10.428,86.302,86.273,0.07683611]
["bitfinex-derivatives","SOLF0:USTF0",1773331667003,9.19812341,86.33,86.254,12.06342303]
["bitfinex-derivatives","SOLF0:USTF0",1773331667303,9.19812341,86.33,86.279,0.07704408]
["bitfinex-derivatives","SOLF0:USTF0",1773331668303,9.19812341,86.31,86.279,0.07704408]
["bitfinex-derivatives","SOLF0:USTF0",1773331668505,10.43,86.285,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773331668701,10.43,86.285,86.235,22.35705719]
["bitfinex-derivatives","SOLF0:USTF0",1773331668905,9.19812341,86.31,86.236,11.92205719]
["bitfinex-derivatives","SOLF0:USTF0",1773331669908,10.429,86.293,86.24,11.90168747]
["bitfinex-derivatives","SOLF0:USTF0",1773331670405,0.07546703,86.282,86.24,11.90168747]
["bitfinex-derivatives","SOLF0:USTF0",1773331671203,0.07546703,86.282,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773331671407,0.07546703,86.282,86.241,11.90169366]
["bitfinex-derivatives","SOLF0:USTF0",1773331671809,0.07546703,86.282,86.243,11.90132778]
["bitfinex-derivatives","SOLF0:USTF0",1773331672003,10.428,86.296,86.243,11.90132778]
["bitfinex-derivatives","SOLF0:USTF0",1773331672209,10.427,86.304,86.243,11.90132778]
["bitfinex-derivatives","SOLF0:USTF0",1773331672508,9.19812341,86.31,86.243,11.90132778]
["bitfinex-derivatives","SOLF0:USTF0",1773331672704,10.428,86.297,86.243,11.90132778]
["bitfinex-derivatives","SOLF0:USTF0",1773331672905,10.6513304,86.337,86.221,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773331672906,10.6513304,86.337,86.252,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773331673206,10.6513304,86.337,86.23,9.19812341]
["bitfinex-derivatives","SOLF0:USTF0",1773331673207,10.428,86.299,86.253,11.86359431]
["bitfinex-derivatives","SOLF0:USTF0",1773331673607,10.6513304,86.337,86.254,11.86419986]
["bitfinex-derivatives","SOLF0:USTF0",1773331673808,10.426,86.317,86.254,11.86419986]
["bitfinex-derivatives","SOLF0:USTF0",1773331674808,10.427,86.31,86.254,22.29719986]
["bitfinex-derivatives","SOLF0:USTF0",1773331675010,10.427,86.31,86.255,11.8641999]
["bitfinex-derivatives","SOLF0:USTF0",1773331675209,2.01666647,86.337,86.255,11.8641999]
["bitfinex-derivatives","SOLF0:USTF0",1773331675412,8.63466393,86.342,86.255,11.8641999]
["bitfinex-derivatives","SOLF0:USTF0",1773331675713,10.426,86.318,86.274,0.07369725]
["bitfinex-derivatives","SOLF0:USTF0",1773331675912,2.01683594,86.347,86.275,11.86233916]
["bitfinex-derivatives","SOLF0:USTF0",1773331676315,2.01683594,86.347,86.25,9.19812341]
["bitfinex-derivatives","SOLF0:USTF0",1773331676316,10.424,86.334,86.279,11.86233916]
["bitfinex-derivatives","SOLF0:USTF0",1773331676613,9.19812341,86.33,86.251,11.8623392]
["bitfinex-derivatives","SOLF0:USTF0",1773331676914,10.429,86.288,86.229,11.8623392]
["bitfinex-derivatives","SOLF0:USTF0",1773331677110,9.19812341,86.29,86.229,11.8623392]
["bitfinex-derivatives","SOLF0:USTF0",1773331677416,10.432,86.266,86.206,11.84484734]
["bitfinex-derivatives","SOLF0:USTF0",1773331678008,9.19812341,86.29,86.206,11.84484734]
["bitfinex-derivatives","SOLF0:USTF0",1773331678513,0.07988562,86.245,86.206,11.84484734]
["bitfinex-derivatives","SOLF0:USTF0",1773331678909,10.43,86.282,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773331679105,9.19812341,86.29,86.225,11.80490459]
["bitfinex-derivatives","SOLF0:USTF0",1773331679313,9.19812341,86.27,86.225,11.80490459]
["bitfinex-derivatives","SOLF0:USTF0",1773331679512,10.433,86.257,86.225,11.80490459]
["bitfinex-derivatives","SOLF0:USTF0",1773331679719,9.19812341,86.27,86.205,11.81026872]
["bitfinex-derivatives","SOLF0:USTF0",1773331680511,9.19812341,86.27,86.229,0.07713251]
["bitfinex-derivatives","SOLF0:USTF0",1773331681113,10.433,86.258,86.229,0.07713251]
["bitfinex-derivatives","SOLF0:USTF0",1773331681317,9.19812341,86.27,86.229,0.07713251]
["bitfinex-derivatives","SOLF0:USTF0",1773331682016,9.19812341,86.28,86.229,0.07713251]
["bitfinex-derivatives","SOLF0:USTF0",1773331682618,9.19812341,86.28,86.204,11.83155638]
["bitfinex-derivatives","SOLF0:USTF0",1773331683208,10.434,86.25,86.204,11.83155638]
["bitfinex-derivatives","SOLF0:USTF0",1773331683416,9.19812341,86.26,86.178,11.83012982]
["bitfinex-derivatives","SOLF0:USTF0",1773331683916,162.263,86.276,86.153,13.84843375]
["bitfinex-derivatives","SOLF0:USTF0",1773331684214,162.263,86.276,86.153,11.83012982]
["bitfinex-derivatives","SOLF0:USTF0",1773331684215,9.19812341,86.22,86.153,11.83012982]
["bitfinex-derivatives","SOLF0:USTF0",1773331684406,9.19812341,86.22,86.069,162.651]
["bitfinex-derivatives","SOLF0:USTF0",1773331684407,9.19812341,86.2,86.115,11.83012987]
["bitfinex-derivatives","SOLF0:USTF0",1773331684609,9.19812341,86.2,86.069,162.651]
["bitfinex-derivatives","SOLF0:USTF0",1773331684610,10.442,86.184,86.118,11.83012987]
["bitfinex-derivatives","SOLF0:USTF0",1773331684821,9.19812341,86.2,86.118,11.83012987]
["bitfinex-derivatives","SOLF0:USTF0",1773331685220,10.441,86.194,86.13,11.83012987]
["bitfinex-derivatives","SOLF0:USTF0",1773331685613,10.441,86.194,86.15,0.07626323]
["bitfinex-derivatives","SOLF0:USTF0",1773331686617,10.441,86.194,86.11,9.19812341]
["bitfinex-derivatives","SOLF0:USTF0",1773331686618,11.74210246,86.205,86.094,11.89659755]
["bitfinex-derivatives","SOLF0:USTF0",1773331686926,9.19812341,86.17,86.094,11.89659755]
["bitfinex-derivatives","SOLF0:USTF0",1773331687424,9.19812341,86.19,86.107,11.89659755]
["bitfinex-derivatives","SOLF0:USTF0",1773331687924,0.07580439,86.157,86.113,11.86342411]
["bitfinex-derivatives","SOLF0:USTF0",1773331688219,20.869,86.247,86.113,11.86342411]
["bitfinex-derivatives","SOLF0:USTF0",1773331688220,9.19812341,86.21,86.113,11.86342411]
["bitfinex-derivatives","SOLF0:USTF0",1773331688425,9.19812341,86.21,86.135,11.82552191]
["bitfinex-derivatives","SOLF0:USTF0",1773331688426,10.439,86.205,86.135,11.82552191]
["bitfinex-derivatives","SOLF0:USTF0",1773331688818,9.19812341,86.21,86.135,11.82552191]
["bitfinex-derivatives","SOLF0:USTF0",1773331689422,9.19812341,86.17,86.114,11.82552196]
["bitfinex-derivatives","SOLF0:USTF0",1773331689626,20.88238277,86.21,86.086,0.00029522]
["bitfinex-derivatives","SOLF0:USTF0",1773331689627,9.19812341,86.13,86.086,0.00029522]
["bitfinex-derivatives","SOLF0:USTF0",1773331689925,19.64612341,86.13,86.075,11.77141604]
["bitfinex-derivatives","SOLF0:USTF0",1773331690120,10.448,86.13,86.075,11.77141604]
["bitfinex-derivatives","SOLF0:USTF0",1773331690321,10.448,86.13,86.015,20.925]
["bitfinex-derivatives","SOLF0:USTF0",1773331690322,9.19812341,86.12,86.049,11.77141604]
["bitfinex-derivatives","SOLF0:USTF0",1773331690521,9.19812341,86.12,86.01,9.19812341]
["bitfinex-derivatives","SOLF0:USTF0",1773331690522,9.19812341,86.11,86.011,11.80810499]
["bitfinex-derivatives","SOLF0:USTF0",1773331691124,9.19812341,86.11,86.024,11.80810499]
["bitfinex-derivatives","SOLF0:USTF0",1773331691524,9.19812341,86.11,86.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773331691819,9.19812341,86.07,85.971,11.80034614]
["bitfinex-derivatives","SOLF0:USTF0",1773331692016,9.19812341,86.09,85.991,11.80034614]
["bitfinex-derivatives","SOLF0:USTF0",1773331692423,9.19812341,86.09,86.011,11.80034621]
["bitfinex-derivatives","SOLF0:USTF0",1773331692624,9.19812341,86.11,86.013,11.80034621]
["bitfinex-derivatives","SOLF0:USTF0",1773331693123,9.19812341,86.11,86.012,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773331693124,9.19812341,86.11,86.018,11.80034621]
["bitfinex-derivatives","SOLF0:USTF0",1773331693330,9.19812341,86.11,86.02,11.80034621]
["bitfinex-derivatives","SOLF0:USTF0",1773331693527,0.07497579,86.07,86.02,22.26234621]
["bitfinex-derivatives","SOLF0:USTF0",1773331693729,0.07497579,86.07,86.021,11.74646833]
["bitfinex-derivatives","SOLF0:USTF0",1773331694129,0.07497579,86.07,85.99,9.19812341]
["bitfinex-derivatives","SOLF0:USTF0",1773331694130,0.07497579,86.07,85.996,11.74646833]
["bitfinex-derivatives","SOLF0:USTF0",1773331694431,9.19812341,86.09,85.996,11.74646833]
["bitfinex-derivatives","SOLF0:USTF0",1773331694634,9.19812341,86.09,85.998,11.74646842]
["bitfinex-derivatives","SOLF0:USTF0",1773331695133,10.455,86.075,86.005,11.74646842]
["bitfinex-derivatives","SOLF0:USTF0",1773331695427,9.19812341,86.07,86.005,11.74646842]
["bitfinex-derivatives","SOLF0:USTF0",1773331695829,10.459,86.044,85.978,11.74977157]
["bitfinex-derivatives","SOLF0:USTF0",1773331696023,0.07357382,86.049,85.978,11.74977157]
["bitfinex-derivatives","SOLF0:USTF0",1773331696430,9.19812341,86.05,85.978,11.74977157]
["bitfinex-derivatives","SOLF0:USTF0",1773331697032,10.457,86.058,85.978,11.74977157]
["bitfinex-derivatives","SOLF0:USTF0",1773331697730,9.27197286,86.03,85.946,11.75737921]
["bitfinex-derivatives","SOLF0:USTF0",1773331697926,9.27197286,86.03,85.951,11.75737921]
["bitfinex-derivatives","SOLF0:USTF0",1773331698331,10.459,86.044,85.954,11.75737921]
["bitfinex-derivatives","SOLF0:USTF0",1773331698730,9.27197286,86.05,85.954,11.75737921]
["bitfinex-derivatives","SOLF0:USTF0",1773331698931,9.27197286,86.05,85.963,11.75737929]
["bitfinex-derivatives","SOLF0:USTF0",1773331700135,9.27197286,86.05,85.977,11.75232866]
["bitfinex-derivatives","SOLF0:USTF0",1773331700833,9.27197286,86.05,85.978,11.75201978]
["bitfinex-derivatives","SOLF0:USTF0",1773331701134,0.07519431,86.022,85.978,11.75201978]
["bitfinex-derivatives","SOLF0:USTF0",1773331702637,9.27197286,86.06,85.991,11.79065669]
["bitfinex-derivatives","SOLF0:USTF0",1773331703037,10.456,86.067,85.991,11.79065669]
["bitfinex-derivatives","SOLF0:USTF0",1773331703236,9.27197286,86.08,85.991,11.71530338]
["bitfinex-derivatives","SOLF0:USTF0",1773331703539,10.455,86.078,86.003,11.70103173]
["bitfinex-derivatives","SOLF0:USTF0",1773331703938,9.27197286,86.1,86.003,11.70103173]
["bitfinex-derivatives","SOLF0:USTF0",1773331704233,9.27197286,86.1,86.026,11.70103173]
["bitfinex-derivatives","SOLF0:USTF0",1773331704435,9.27197286,86.12,86.028,11.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1773331704738,9.27197286,86.12,86.03,11.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1773331704935,9.27197286,86.1,86.03,11.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1773331705139,9.27197286,86.08,86.009,11.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1773331705433,9.27197286,86.08,85.98,9.27197286]
["bitfinex-derivatives","SOLF0:USTF0",1773331705434,10.453,86.093,86.02,11.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1773331705834,9.27197286,86.1,86.036,11.74574756]
["bitfinex-derivatives","SOLF0:USTF0",1773331706239,36.4,86.144,86.036,11.74574756]
["bitfinex-derivatives","SOLF0:USTF0",1773331706435,9.27197286,86.09,86.036,11.66850405]
["bitfinex-derivatives","SOLF0:USTF0",1773331706839,10.453,86.095,86.036,11.66850405]
["bitfinex-derivatives","SOLF0:USTF0",1773331707338,10.453,86.095,86.054,0.07512467]
["bitfinex-derivatives","SOLF0:USTF0",1773331707539,10.453,86.095,85.999,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773331707540,9.27197286,86.07,85.97,9.27197286]
["bitfinex-derivatives","SOLF0:USTF0",1773331707736,9.27197286,86.07,85.971,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773331708330,10.456,86.065,85.971,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773331709238,9.27197286,86.07,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773331709440,9.27197286,86.09,86.009,0.07889406]
["bitfinex-derivatives","SOLF0:USTF0",1773331709641,9.27197286,86.09,86.01,5.74285357]
["bitfinex-derivatives","SOLF0:USTF0",1773331709836,9.27197286,86.07,86.01,5.74285357]
["bitfinex-derivatives","SOLF0:USTF0",1773331710543,9.27197286,86.07,86.031,0.07902103]
["bitfinex-derivatives","SOLF0:USTF0",1773331710838,0.07425485,86.049,85.991,5.74285367]
["bitfinex-derivatives","SOLF0:USTF0",1773331711239,0.07425485,86.049,86.002,5.74285367]
["bitfinex-derivatives","SOLF0:USTF0",1773331711442,9.27197286,86.09,86.002,5.74285367]
["bitfinex-derivatives","SOLF0:USTF0",1773331711443,9.27197286,86.06,86.002,5.74285367]
["bitfinex-derivatives","SOLF0:USTF0",1773331711648,9.27197286,86.09,86.004,5.74263831]
["bitfinex-derivatives","SOLF0:USTF0",1773331712237,0.0792217,86.056,86.004,5.74263831]
["bitfinex-derivatives","SOLF0:USTF0",1773331712440,0.0792217,86.056,85.942,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773331712441,9.27197286,86.05,85.961,5.74263831]
["bitfinex-derivatives","SOLF0:USTF0",1773331712942,10.46,86.037,85.98,5.74263841]
["bitfinex-derivatives","SOLF0:USTF0",1773331713645,0.0798445,86.017,85.98,5.74263841]
["bitfinex-derivatives","SOLF0:USTF0",1773331713846,10.46,86.037,85.983,5.74274153]
["bitfinex-derivatives","SOLF0:USTF0",1773331715536,10.46,86.037,86.001,0.07719809]
["bitfinex-derivatives","SOLF0:USTF0",1773331715736,10.458,86.047,86.001,5.80422385]
["bitfinex-derivatives","SOLF0:USTF0",1773331715941,9.27197286,86.07,86.001,5.80422385]
["bitfinex-derivatives","SOLF0:USTF0",1773331716246,9.27197286,86.09,86.001,5.72702576]
["bitfinex-derivatives","SOLF0:USTF0",1773331716442,9.27197286,86.06,86.001,5.72702576]
["bitfinex-derivatives","SOLF0:USTF0",1773331716644,9.27197286,86.06,86.027,0.07969558]
["bitfinex-derivatives","SOLF0:USTF0",1773331716845,10.459,86.042,86.027,0.07969558]
["bitfinex-derivatives","SOLF0:USTF0",1773331717244,9.27197286,86.06,85.979,5.72702585]
["bitfinex-derivatives","SOLF0:USTF0",1773331717445,10.461,86.029,85.979,5.72702585]
["bitfinex-derivatives","SOLF0:USTF0",1773331717843,9.27197286,86.04,85.979,5.72702585]
["bitfinex-derivatives","SOLF0:USTF0",1773331718046,10.463,86.012,85.956,5.72665313]
["bitfinex-derivatives","SOLF0:USTF0",1773331718743,9.27197286,86.02,85.936,5.72665321]
["bitfinex-derivatives","SOLF0:USTF0",1773331719049,0.07835685,85.993,85.936,5.72665321]
["bitfinex-derivatives","SOLF0:USTF0",1773331719438,0.07835685,85.993,85.95,5.73555306]
["bitfinex-derivatives","SOLF0:USTF0",1773331719646,10.463,86.006,85.95,5.73555306]
["bitfinex-derivatives","SOLF0:USTF0",1773331720041,10.464,85.998,85.95,5.73555306]
["bitfinex-derivatives","SOLF0:USTF0",1773331721646,10.464,85.998,85.905,193.18514264]
["bitfinex-derivatives","SOLF0:USTF0",1773331721647,0.07982321,85.983,85.929,5.74981243]
["bitfinex-derivatives","SOLF0:USTF0",1773331722047,10.467,85.976,85.929,5.74981243]
["bitfinex-derivatives","SOLF0:USTF0",1773331722445,10.467,85.976,85.909,5.74981243]
["bitfinex-derivatives","SOLF0:USTF0",1773331722642,9.27197286,85.98,85.889,5.74981251]
["bitfinex-derivatives","SOLF0:USTF0",1773331722643,9.27197286,85.96,85.889,5.74981251]
["bitfinex-derivatives","SOLF0:USTF0",1773331722950,0.07591797,85.942,85.889,5.74981251]
["bitfinex-derivatives","SOLF0:USTF0",1773331723542,10.471,85.945,85.889,5.74981251]
["bitfinex-derivatives","SOLF0:USTF0",1773331723943,0.07756093,85.924,85.889,5.74981251]
["bitfinex-derivatives","SOLF0:USTF0",1773331724348,0.07756093,85.924,85.877,5.78254953]
["bitfinex-derivatives","SOLF0:USTF0",1773331725648,0.07756093,85.924,85.879,5.80193201]
["bitfinex-derivatives","SOLF0:USTF0",1773331725850,9.27197286,85.97,85.88,9.27197286]
["bitfinex-derivatives","SOLF0:USTF0",1773331726151,9.27197286,85.97,85.896,5.76315154]
["bitfinex-derivatives","SOLF0:USTF0",1773331726348,9.27197286,85.95,85.896,5.76315154]
["bitfinex-derivatives","SOLF0:USTF0",1773331726545,10.473,85.928,85.875,5.7631516]
["bitfinex-derivatives","SOLF0:USTF0",1773331726855,10.473,85.928,85.792,199.68567776]
["bitfinex-derivatives","SOLF0:USTF0",1773331726856,9.27197286,85.95,85.877,5.7631516]
["bitfinex-derivatives","SOLF0:USTF0",1773331727250,9.27197286,85.95,85.878,5.7631516]
["bitfinex-derivatives","SOLF0:USTF0",1773331728056,10.47,85.955,85.893,5.75907514]
["bitfinex-derivatives","SOLF0:USTF0",1773331728253,9.27197286,85.97,85.893,5.75907514]
["bitfinex-derivatives","SOLF0:USTF0",1773331728449,9.27197286,85.95,85.893,5.75907514]
["bitfinex-derivatives","SOLF0:USTF0",1773331728651,9.27197286,85.95,85.87,9.27197286]
["bitfinex-derivatives","SOLF0:USTF0",1773331728652,10.47,85.954,85.896,5.7590752]
["bitfinex-derivatives","SOLF0:USTF0",1773331728854,9.27197286,85.97,85.923,0.07840105]
["bitfinex-derivatives","SOLF0:USTF0",1773331729052,9.27197286,85.94,85.854,5.7590752]
["bitfinex-derivatives","SOLF0:USTF0",1773331729252,9.27197286,85.91,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331729758,9.27197286,85.93,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331730154,9.27197286,85.91,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331730355,10.476,85.899,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331730555,9.27197286,85.91,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331730856,0.07568503,85.896,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331732459,9.27197286,85.91,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331733359,19.74697286,85.91,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331733659,9.27197286,85.93,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331734562,10.474,85.916,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331735363,10.475,85.907,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331735658,9.27197286,85.91,85.876,0.00059829]
["bitfinex-derivatives","SOLF0:USTF0",1773331736354,9.27197286,85.91,85.835,5.78168723]
["bitfinex-derivatives","SOLF0:USTF0",1773331736957,9.27197286,85.91,85.793,5.78168727]
["bitfinex-derivatives","SOLF0:USTF0",1773331737157,9.27197286,85.91,85.753,349.25]
["bitfinex-derivatives","SOLF0:USTF0",1773331737158,9.27197286,85.91,85.829,5.78168727]
["bitfinex-derivatives","SOLF0:USTF0",1773331737660,9.27197286,85.89,85.829,5.78168727]
["bitfinex-derivatives","SOLF0:USTF0",1773331738365,9.27197286,85.88,85.808,5.7839402]
["bitfinex-derivatives","SOLF0:USTF0",1773331738960,10.48,85.87,85.811,5.78394024]
["bitfinex-derivatives","SOLF0:USTF0",1773331739665,10.481,85.862,85.811,5.78394024]
["bitfinex-derivatives","SOLF0:USTF0",1773331740167,10.481,85.862,85.828,0.07369228]
["bitfinex-derivatives","SOLF0:USTF0",1773331740358,9.27197286,85.88,85.828,0.07369228]
["bitfinex-derivatives","SOLF0:USTF0",1773331740754,9.27197286,85.91,85.828,5.8676812]
["bitfinex-derivatives","SOLF0:USTF0",1773331740965,9.27197286,85.91,85.828,5.79398892]
["bitfinex-derivatives","SOLF0:USTF0",1773331741161,9.27197286,85.89,85.811,5.79398892]
["bitfinex-derivatives","SOLF0:USTF0",1773331741357,9.27197286,85.89,85.651,34.67453194]
["bitfinex-derivatives","SOLF0:USTF0",1773331741358,9.27197286,85.87,85.793,5.79477602]
["bitfinex-derivatives","SOLF0:USTF0",1773331741965,36.42,85.891,85.793,5.79477602]
["bitfinex-derivatives","SOLF0:USTF0",1773331742164,9.27197286,85.87,85.793,5.79477602]
["bitfinex-derivatives","SOLF0:USTF0",1773331742666,9.27197286,85.85,85.774,5.79477606]
["bitfinex-derivatives","SOLF0:USTF0",1773331742861,9.27197286,85.85,85.774,16.28677606]
["bitfinex-derivatives","SOLF0:USTF0",1773331743058,9.27197286,85.81,85.754,5.79477606]
["bitfinex-derivatives","SOLF0:USTF0",1773331743258,9.27197286,85.81,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773331743864,10.488,85.804,85.754,5.79477606]
["bitfinex-derivatives","SOLF0:USTF0",1773331744265,9.27197286,85.83,85.754,5.79477606]
["bitfinex-derivatives","SOLF0:USTF0",1773331744864,10.488,85.805,85.754,5.79477606]
["bitfinex-derivatives","SOLF0:USTF0",1773331745168,0.07904334,85.801,85.754,5.79477606]
["bitfinex-derivatives","SOLF0:USTF0",1773331745363,10.485,85.833,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773331745566,20.84099638,85.85,85.775,5.8109564]
["bitfinex-derivatives","SOLF0:USTF0",1773331745870,9.27197286,85.85,85.775,5.8109564]
["bitfinex-derivatives","SOLF0:USTF0",1773331746161,10.482,85.853,85.794,5.8109564]
["bitfinex-derivatives","SOLF0:USTF0",1773331746569,11.86047865,85.865,85.794,5.8109564]
["bitfinex-derivatives","SOLF0:USTF0",1773331746768,36.44,85.892,85.806,5.81095643]
["bitfinex-derivatives","SOLF0:USTF0",1773331747063,9.27197286,85.88,85.806,5.81095643]
["bitfinex-derivatives","SOLF0:USTF0",1773331747268,9.27197286,85.86,85.786,5.81095643]
["bitfinex-derivatives","SOLF0:USTF0",1773331747570,10.484,85.834,85.766,5.81375995]
["bitfinex-derivatives","SOLF0:USTF0",1773331748070,10.484,85.834,85.791,0.07654851]
["bitfinex-derivatives","SOLF0:USTF0",1773331748467,9.27197286,85.84,85.791,0.07654851]
["bitfinex-derivatives","SOLF0:USTF0",1773331748671,9.27197286,85.86,85.791,0.07654851]
["bitfinex-derivatives","SOLF0:USTF0",1773331749074,10.483,85.84,85.791,0.07654851]
["bitfinex-derivatives","SOLF0:USTF0",1773331749273,9.27197286,85.86,85.784,5.81375998]
["bitfinex-derivatives","SOLF0:USTF0",1773331749670,10.483,85.84,85.807,0.07498934]
["bitfinex-derivatives","SOLF0:USTF0",1773331750378,9.27197286,85.86,85.794,5.85265761]
["bitfinex-derivatives","SOLF0:USTF0",1773331750768,9.27197286,85.86,85.726,163.284]
["bitfinex-derivatives","SOLF0:USTF0",1773331750769,2.29760436,85.839,85.672,163.387]
["bitfinex-derivatives","SOLF0:USTF0",1773331750965,2.29760436,85.809,85.72,9.27197286]
["bitfinex-derivatives","SOLF0:USTF0",1773331751470,163.009,85.872,85.68,9.27197286]
["bitfinex-derivatives","SOLF0:USTF0",1773331751471,2.42307246,85.869,85.76,9.27197286]
["bitfinex-derivatives","SOLF0:USTF0",1773331751976,2.42307099,85.849,85.757,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773331752776,10.484,85.829,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773331752973,2.42307099,85.849,85.794,0.07631612]
["bitfinex-derivatives","SOLF0:USTF0",1773331753477,2.42307099,85.849,85.77,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331753971,10.485,85.821,85.77,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331754174,2.42307099,85.849,85.77,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331754876,2.4026979,85.829,85.77,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331755473,10.484,85.833,85.772,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331755673,2.39975998,85.856,85.772,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331755674,9.27197286,85.85,85.772,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331756078,10.483,85.838,85.783,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331756369,9.27197286,85.85,85.794,0.07886825]
["bitfinex-derivatives","SOLF0:USTF0",1773331756776,9.27197286,85.85,85.794,3.77131564]
["bitfinex-derivatives","SOLF0:USTF0",1773331757077,2.39975998,85.856,85.794,3.69244739]
["bitfinex-derivatives","SOLF0:USTF0",1773331757284,2.39975998,85.856,85.813,0.07823786]
["bitfinex-derivatives","SOLF0:USTF0",1773331757991,9.30838065,85.84,85.813,0.07823786]
["bitfinex-derivatives","SOLF0:USTF0",1773331758182,2.39975998,85.856,85.813,0.07823786]
["bitfinex-derivatives","SOLF0:USTF0",1773331760089,9.30838065,85.86,85.813,0.07823786]
["bitfinex-derivatives","SOLF0:USTF0",1773331760090,2.46112885,85.875,85.813,0.07823786]
["bitfinex-derivatives","SOLF0:USTF0",1773331760685,2.46112885,85.875,85.753,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773331760686,2.45983905,85.859,85.773,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331760888,9.30838065,85.84,85.773,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331761286,10.484,85.831,85.777,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331761684,2.46286049,85.837,85.777,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331761890,10.483,85.833,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331762090,2.46286049,85.837,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331763287,10.485,85.821,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331763492,2.46286049,85.837,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331764686,10.485,85.822,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331765285,10.484,85.831,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331765593,9.30838065,85.85,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331765984,10.482,85.842,85.795,0.07534121]
["bitfinex-derivatives","SOLF0:USTF0",1773331766185,10.482,85.842,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331766390,8.96913817,85.867,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331766695,11.78779619,85.87,85.81,0.07653324]
["bitfinex-derivatives","SOLF0:USTF0",1773331766892,2.47941554,85.87,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773331767194,2.47941554,85.87,85.812,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331767394,319.66522195,85.881,85.812,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331768187,10.479,85.873,85.838,0.077444]
["bitfinex-derivatives","SOLF0:USTF0",1773331768398,2.48551577,85.879,85.812,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331768793,283.22522195,85.881,85.814,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331769193,10.479,85.866,85.814,14.53332647]
["bitfinex-derivatives","SOLF0:USTF0",1773331769497,283.22522195,85.881,85.814,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331769498,9.30838065,85.87,85.814,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331769700,2.4855145,85.879,85.814,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331769998,10.48,85.86,85.814,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331770190,2.5783284,85.869,85.781,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331770996,9.00192607,85.875,85.814,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331771194,283.22522195,85.881,85.814,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331771494,13.05532714,85.888,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773331771800,10.477,85.888,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773331771999,10.477,85.888,85.788,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1773331772000,9.01487566,85.903,85.838,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331772195,9.01487566,85.904,85.838,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331772400,9.01487566,85.919,85.838,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331772692,10.476,85.894,85.838,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331772892,9.01487566,85.893,85.838,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331773098,9.01487566,85.905,85.838,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331773292,9.01487566,85.904,85.847,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331773596,9.01487566,85.903,85.847,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331773797,9.01487566,85.902,85.847,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331773998,9.01487566,85.916,85.864,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331774298,9.01487566,85.929,85.864,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331774498,10.473,85.92,85.867,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331774700,11.75251493,85.93,85.867,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331774998,11.53722665,85.929,85.876,0.07851677]
["bitfinex-derivatives","SOLF0:USTF0",1773331775191,9.01487566,85.928,85.876,0.07851677]
["bitfinex-derivatives","SOLF0:USTF0",1773331775391,9.01487566,85.927,85.876,0.07851677]
["bitfinex-derivatives","SOLF0:USTF0",1773331775590,9.01487566,85.926,85.867,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331775794,10.473,85.918,85.868,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773331776290,10.474,85.909,85.867,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331776496,9.01487566,85.928,85.867,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331776692,9.01487566,85.927,85.867,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331776892,2.43710032,85.917,85.845,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331777104,2.43710032,85.909,85.821,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331777396,9.30838065,85.91,85.821,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331777397,2.43710032,85.889,85.821,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331777597,10.478,85.882,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773331777998,10.478,85.882,85.8,9.30838065]
["bitfinex-derivatives","SOLF0:USTF0",1773331777999,2.43710032,85.889,85.822,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331778593,10.479,85.87,85.822,14.53232647]
["bitfinex-derivatives","SOLF0:USTF0",1773331778798,2.42100196,85.887,85.822,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331779004,2.42100196,85.885,85.822,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331779200,2.42100196,85.883,85.822,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331779502,2.26081519,85.879,85.822,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331779692,2.26081519,85.879,85.785,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773331779693,2.26081519,85.877,85.786,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331779896,9.30838065,85.88,85.786,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331779897,2.26081414,85.875,85.786,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331780199,2.26081414,85.875,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331780400,2.26081411,85.859,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331780602,2.26081411,85.858,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331780803,2.26081307,85.856,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331780998,0.07503912,85.832,85.791,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773331781194,0.07503912,85.832,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331781801,0.07503912,85.832,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773331782007,9.01487566,85.854,85.77,9.30838065]
["bitfinex-derivatives","SOLF0:USTF0",1773331782008,9.01487566,85.866,85.806,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331782313,9.30838065,85.86,85.806,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331782505,9.01487566,85.859,85.806,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331782803,9.30838065,85.86,85.806,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331782804,9.01487566,85.858,85.806,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331783004,9.01487566,85.857,85.806,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331783196,9.01487566,85.856,85.806,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331783397,2.27099182,85.854,85.823,0.07813465]
["bitfinex-derivatives","SOLF0:USTF0",1773331783595,2.26284766,85.853,85.788,4.04732647]
["bitfinex-derivatives","SOLF0:USTF0",1773331785200,9.30838065,85.86,85.806,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773331785595,9.01487566,85.87,85.806,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331785799,9.01487566,85.869,85.806,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331785999,10.479,85.869,85.815,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331786404,9.30838065,85.88,85.815,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331786713,10.48,85.858,85.815,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331787000,9.01487566,85.878,85.825,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331787206,28.29951869,85.933,85.825,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331787207,2.33774264,85.893,85.825,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331787395,9.01487566,85.903,85.825,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331787600,9.30838065,85.91,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773331787601,10.476,85.895,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773331787904,2.39223518,85.908,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773331788901,2.39223518,85.908,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331789101,2.39223422,85.889,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331789303,10.478,85.874,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331789604,2.39223422,85.887,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331789801,11.40710988,85.887,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331790006,2.39223422,85.887,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331790502,10.478,85.876,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773331790905,0.07880737,85.864,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331791408,2.44907871,85.899,85.823,3.73803721]
["bitfinex-derivatives","SOLF0:USTF0",1773331791603,10.477,85.889,85.835,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331791810,2.49374809,85.898,85.835,3.76495251]
["bitfinex-derivatives","SOLF0:USTF0",1773331792204,2.49374809,85.898,85.835,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331792509,2.49374809,85.898,85.816,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773331792706,36.44,85.925,85.858,0.07718189]
["bitfinex-derivatives","SOLF0:USTF0",1773331792707,2.49374716,85.896,85.858,0.07718189]
["bitfinex-derivatives","SOLF0:USTF0",1773331793011,2.49374627,85.894,85.858,0.07718189]
["bitfinex-derivatives","SOLF0:USTF0",1773331793311,10.478,85.877,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773331793511,10.478,85.877,85.817,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331793713,10.479,85.867,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773331794008,10.479,85.867,85.838,0.07944795]
["bitfinex-derivatives","SOLF0:USTF0",1773331794211,11.49027208,85.887,85.838,0.07944795]
["bitfinex-derivatives","SOLF0:USTF0",1773331794414,10.477,85.883,85.838,0.07944795]
["bitfinex-derivatives","SOLF0:USTF0",1773331794704,2.47539642,85.887,85.817,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331795104,10.478,85.877,85.852,0.08064647]
["bitfinex-derivatives","SOLF0:USTF0",1773331795310,2.47539642,85.887,85.852,0.08064647]
["bitfinex-derivatives","SOLF0:USTF0",1773331797007,10.478,85.875,85.852,0.08064647]
["bitfinex-derivatives","SOLF0:USTF0",1773331797212,10.478,85.875,85.814,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331797812,10.479,85.867,85.814,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331798105,11.401977,85.877,85.814,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331798310,9.01487566,85.889,85.814,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331798611,9.01487566,85.888,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331798814,9.01487566,85.893,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331799011,9.01487566,85.894,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331799211,9.01487566,85.893,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331799512,9.01487566,85.892,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773331799711,9.01487566,85.892,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331799712,2.44748041,85.89,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331799908,2.44748041,85.888,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331800109,2.44748041,85.886,85.801,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331800309,2.44748041,85.869,85.801,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331800607,2.44748039,85.867,85.801,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331800810,2.44747958,85.865,85.801,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331801208,14.11862071,85.894,85.801,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331801209,9.01487566,85.882,85.801,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331801412,9.01487566,85.889,85.821,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331801710,2.44747958,85.902,85.821,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331801711,9.01487566,85.901,85.821,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331801907,9.01487566,85.901,85.82,45.74838065]
["bitfinex-derivatives","SOLF0:USTF0",1773331801908,9.01487566,85.9,85.844,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331802106,9.30838065,85.93,85.844,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331802107,9.01487566,85.914,85.844,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331802311,2.46494532,85.909,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331802513,2.46494532,85.907,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331802708,9.30838065,85.91,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331802709,2.4649453,85.905,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331802911,2.46494451,85.889,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331803119,11.47982017,85.888,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331803307,9.01487566,85.887,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331803507,9.01487566,85.886,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331803708,9.01487566,85.904,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331803912,9.01487566,85.905,85.831,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331804113,9.01487566,85.922,85.841,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331804313,10.473,85.915,85.866,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331804517,9.01487566,85.914,85.845,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331804712,10.474,85.91,85.845,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331804917,9.01487566,85.918,85.845,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331805118,9.30838065,85.93,85.84,45.76838065]
["bitfinex-derivatives","SOLF0:USTF0",1773331805119,9.01487566,85.929,85.871,0.07450046]
["bitfinex-derivatives","SOLF0:USTF0",1773331805412,9.01487566,85.928,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773331805617,9.01487566,85.927,85.871,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331805818,9.01487566,85.937,85.871,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331806115,9.30838065,85.91,85.841,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331806317,9.01487566,85.909,85.841,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331806518,2.53244149,85.924,85.841,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331806720,9.01487566,85.923,85.868,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773331806922,2.53244149,85.924,85.84,9.30838065]
["bitfinex-derivatives","SOLF0:USTF0",1773331806923,2.53244149,85.924,85.869,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331807420,9.01487566,85.937,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331807614,9.01487566,85.941,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331807921,9.01487566,85.962,85.911,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331808123,9.01487566,85.978,85.911,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331808423,9.01487566,85.977,85.911,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331808620,9.01487566,85.976,85.911,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331808816,9.01487566,85.975,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773331809023,2.56001497,85.973,85.911,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331809324,10.473,85.921,85.881,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331809515,2.591238,85.947,85.881,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331809716,10.472,85.931,85.883,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331810216,2.591238,85.947,85.883,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331810408,10.471,85.937,85.883,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331810814,10.472,85.929,85.883,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331811016,9.01487566,85.946,85.883,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331811217,2.59123651,85.944,85.851,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331811418,10.473,85.919,85.863,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773331811620,2.59123651,85.926,85.863,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331812024,10.474,85.911,85.864,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773331812424,2.57713006,85.924,85.864,14.16886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331812624,2.57713006,85.924,85.865,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331813221,0.07540362,85.903,85.865,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331813417,0.07540362,85.903,85.87,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773331813721,9.30838065,85.94,85.819,20.971]
["bitfinex-derivatives","SOLF0:USTF0",1773331813722,2.56731454,85.942,85.871,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331813925,2.56731454,85.942,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331814118,2.64271816,85.94,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331814323,11.65759382,85.94,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331814519,10.472,85.928,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331814921,2.64271816,85.94,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331815120,36.46,85.969,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331815121,11.6575931,85.959,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331815423,2.64271744,85.957,85.879,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331815826,10.47,85.945,85.891,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331816019,11.67102855,85.956,85.891,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331816224,2.65615289,85.954,85.891,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331816622,2.65615289,85.954,85.871,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331816623,10.472,85.93,85.871,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331816819,2.65615218,85.952,85.871,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331817229,9.01487566,85.969,85.896,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331817428,9.01487566,85.968,85.896,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331817723,9.01487566,85.972,85.896,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331817928,2.65661985,85.983,85.896,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331818529,10.466,85.974,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773331818924,10.78260997,86.002,85.902,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773331818925,11.67149482,86.001,85.928,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331819120,2.65661916,86.001,85.94,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331819326,2.65661916,86.019,85.94,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331819527,2.65661916,86.019,85.955,3.68886896]
["bitfinex-derivatives","SOLF0:USTF0",1773331820730,2.65661916,86.019,85.931,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331821329,9.27241311,86.03,85.971,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773331821536,2.63399745,86.037,85.972,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331822831,2.6500115,86.054,85.972,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331823331,2.6500115,86.039,85.972,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331823536,2.6500115,86.039,85.986,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773331824025,10.457,86.05,85.989,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331825331,10.457,86.05,86.011,0.07385397]
["bitfinex-derivatives","SOLF0:USTF0",1773331825927,173.35260997,86.104,86.011,0.07385397]
["bitfinex-derivatives","SOLF0:USTF0",1773331825928,2.63908237,86.076,86.012,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331826129,2.63908237,86.089,86.012,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331826324,13.09108237,86.089,86.012,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331826526,13.09108237,86.089,86.023,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331826928,10.453,86.079,86.023,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331828535,2.63908175,86.088,86.023,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331828536,10.455,86.07,86.023,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331829434,10.453,86.08,86.023,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331830437,10.453,86.08,86.024,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773331830645,10.453,86.08,86.023,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331830841,2.72725846,86.07,85.991,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331831044,2.72725846,86.069,85.991,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331831341,2.72725846,86.069,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773331831543,2.72725846,86.069,86.004,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331832249,2.72725846,86.069,86.01,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331832834,11.9156784,86.09,86.023,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331833839,10.453,86.085,86.029,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331834042,2.64376778,86.108,86.029,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331834741,10.45,86.105,86.048,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331834940,9.27241311,86.12,86.048,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331835141,2.64376722,86.119,86.048,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331835551,2.73013633,86.099,86.029,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331835849,2.73013633,86.079,85.999,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331836052,10.454,86.078,85.999,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331836248,2.73013633,86.079,85.999,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331836847,9.27241311,86.09,85.999,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331837047,10.452,86.09,86.041,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773331837443,10.452,86.09,86.03,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331837640,2.65621727,86.098,86.03,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331837840,10.453,86.082,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773331838042,10.453,86.082,86.03,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331838243,10.454,86.075,86.03,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331838649,0.07430665,86.065,86.03,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331838844,0.07430665,86.065,86.0,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773331838845,0.07430665,86.065,86.009,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331839046,0.07430665,86.065,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773331839242,0.07430665,86.065,86.009,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331839439,2.65495427,86.079,86.017,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773331840142,10.456,86.059,86.009,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331840337,2.65495427,86.079,86.009,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331840543,162.55,86.114,85.909,162.937]
["bitfinex-derivatives","SOLF0:USTF0",1773331840544,11.91854575,86.04,85.965,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331840747,2.64613264,86.039,85.965,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331841045,13.10413264,86.039,85.965,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331841248,2.64613264,86.039,85.965,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331841442,0.07369457,86.011,85.965,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331842049,0.07369457,86.011,85.978,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331842443,0.07369457,86.011,85.965,3.90149997]
["bitfinex-derivatives","SOLF0:USTF0",1773331843952,0.07369457,86.011,85.978,14.18038232]
["bitfinex-derivatives","SOLF0:USTF0",1773331844252,0.07369457,86.011,85.979,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331844453,10.459,86.035,85.979,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331844755,10.458,86.044,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331845142,2.64193445,86.058,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331845347,36.46,86.092,85.979,40.17438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331845348,0.07375216,86.026,85.981,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331845753,2.64193445,86.039,85.981,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331845949,10.46,86.025,85.976,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331846656,0.0750954,86.009,85.976,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331846952,0.0750954,86.009,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773331847156,2.70372427,86.059,85.983,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331847455,10.456,86.055,86.001,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773331847652,2.70372427,86.059,85.983,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331848456,10.458,86.041,85.983,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331848651,2.70372427,86.059,85.983,3.71438232]
["bitfinex-derivatives","SOLF0:USTF0",1773331849157,2.70372427,86.059,86.012,0.07485894]
["bitfinex-derivatives","SOLF0:USTF0",1773331849854,10.458,86.041,86.012,0.07485894]
["bitfinex-derivatives","SOLF0:USTF0",1773331850052,2.70372427,86.059,86.012,0.07485894]
["bitfinex-derivatives","SOLF0:USTF0",1773331850655,10.458,86.045,86.012,0.07485894]
["bitfinex-derivatives","SOLF0:USTF0",1773331851061,13.22822336,86.051,86.012,0.07485894]
["bitfinex-derivatives","SOLF0:USTF0",1773331851463,9.27241311,86.05,86.012,0.07485894]
["bitfinex-derivatives","SOLF0:USTF0",1773331851666,2.7809196,86.049,85.937,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331851868,2.7809196,86.049,85.955,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331852965,10.46,86.028,85.993,0.0742337]
["bitfinex-derivatives","SOLF0:USTF0",1773331853559,10.459,86.036,85.975,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331854065,10.459,86.036,86.002,0.07542419]
["bitfinex-derivatives","SOLF0:USTF0",1773331854662,10.46,86.029,86.002,0.07542419]
["bitfinex-derivatives","SOLF0:USTF0",1773331855167,2.7809196,86.049,86.002,0.07542419]
["bitfinex-derivatives","SOLF0:USTF0",1773331855462,2.7751826,86.073,86.012,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331856160,2.7751826,86.073,86.029,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773331857261,2.7360547,86.091,86.036,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773331858065,10.453,86.081,86.036,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773331858464,2.7360547,86.091,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773331859969,10.454,86.074,86.051,0.07546767]
["bitfinex-derivatives","SOLF0:USTF0",1773331860567,9.27241311,86.1,86.051,0.07546767]
["bitfinex-derivatives","SOLF0:USTF0",1773331860867,2.81032313,86.108,86.051,4.12832477]
["bitfinex-derivatives","SOLF0:USTF0",1773331861069,10.451,86.1,86.051,4.12832477]
["bitfinex-derivatives","SOLF0:USTF0",1773331861368,10.451,86.1,86.051,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331861566,2.81787066,86.099,86.034,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331861767,2.81787066,86.099,86.016,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331862168,10.452,86.094,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773331862369,2.81787066,86.099,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773331862768,10.452,86.095,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773331862964,2.81787066,86.099,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773331863171,2.81787066,86.099,86.064,0.07363588]
["bitfinex-derivatives","SOLF0:USTF0",1773331863364,10.452,86.088,86.064,0.07363588]
["bitfinex-derivatives","SOLF0:USTF0",1773331863766,10.452,86.088,85.949,28.58206619]
["bitfinex-derivatives","SOLF0:USTF0",1773331863767,2.73976464,86.079,86.016,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331864173,10.455,86.064,86.016,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331864374,13.35048084,86.095,86.024,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331864673,10.45,86.104,86.031,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331864869,10.45,86.104,86.033,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331865072,10.45,86.104,86.05,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331865275,2.73976425,86.086,86.026,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331865670,2.81424064,86.086,86.026,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331865970,2.73976425,86.086,86.026,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331866467,2.73402956,86.079,86.026,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331866870,10.455,86.067,86.026,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331867469,2.73402956,86.079,86.002,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773331867470,10.456,86.06,86.006,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331867668,2.73402956,86.079,86.006,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331868065,10.457,86.052,86.009,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773331868866,2.72695206,86.075,86.006,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331869168,2.72695206,86.073,86.006,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331869366,10.458,86.042,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331869971,2.67483428,86.034,85.967,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331870276,2.67483428,86.032,85.967,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331870479,8.9217322,86.031,85.967,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331870669,10.461,86.016,85.967,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331870972,2.67483391,86.014,85.942,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331871179,10.463,86.002,85.956,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773331871470,10.463,86.002,85.942,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331871471,8.9217322,86.019,85.942,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331871776,8.9217322,86.018,85.942,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331872076,8.9217322,86.017,85.942,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331872277,8.9217322,86.019,85.942,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331872478,0.07359636,85.989,85.942,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331872674,10.461,86.02,85.974,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331872873,8.9217322,86.029,85.974,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331873180,10.458,86.038,85.981,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773331873472,8.9217322,86.048,85.971,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331873672,8.9217322,86.047,85.973,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331873878,10.456,86.055,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773331874071,8.9217322,86.054,85.997,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331874380,2.69416235,86.049,85.976,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331874681,2.694162,86.029,85.957,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331875076,2.694162,86.045,85.957,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331875275,2.694162,86.043,85.957,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331875474,2.694162,86.042,85.957,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331875670,10.458,86.041,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331875876,10.458,86.041,85.979,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331876075,2.69611822,86.065,85.981,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331876276,10.455,86.064,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773331877378,19.99199243,86.08,85.998,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331877379,8.9217322,86.079,85.998,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331877571,8.9217322,86.078,85.998,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331877769,11.6234159,86.079,85.998,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331877978,2.7016837,86.077,85.998,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331878972,2.7016837,86.077,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773331879176,2.70168337,86.075,85.998,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331879378,2.70168337,86.073,85.998,40.5528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331879579,2.71612841,86.071,86.002,4.0528571]
["bitfinex-derivatives","SOLF0:USTF0",1773331880679,10.456,86.061,86.017,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773331880883,2.71811516,86.059,85.998,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331881078,2.71811516,86.059,85.981,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331881381,2.71811516,86.059,85.999,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773331882379,10.457,86.046,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331882581,2.77189474,86.057,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331882778,2.77189443,86.055,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331883080,2.77189443,86.055,85.983,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331883081,10.46,86.029,85.983,14.36700277]
["bitfinex-derivatives","SOLF0:USTF0",1773331883277,2.77189443,86.047,85.983,14.36700277]
["bitfinex-derivatives","SOLF0:USTF0",1773331883469,10.459,86.037,85.99,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773331883680,2.77189443,86.045,85.983,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331884480,13.22989443,86.045,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773331884680,13.22989443,86.045,85.983,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331884881,11.73704032,86.063,85.983,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331885081,8.9217322,86.062,85.983,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331885379,8.9217322,86.061,85.983,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331885580,10.457,86.046,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773331885776,2.83565352,86.049,85.983,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331885982,2.83565352,86.047,85.962,40.40200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331886284,10.46,86.023,85.963,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331886677,2.83565352,86.03,85.963,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331886883,2.83565321,86.028,85.949,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331887081,2.83565321,86.026,85.949,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331887382,10.463,86.001,85.949,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331887583,2.83500335,86.022,85.95,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331887781,2.83500306,86.02,85.95,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331888185,10.463,86.001,85.951,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773331888679,10.462,86.01,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773331889486,10.462,86.01,85.975,0.0738328]
["bitfinex-derivatives","SOLF0:USTF0",1773331889884,10.461,86.018,85.975,0.0738328]
["bitfinex-derivatives","SOLF0:USTF0",1773331890084,2.83500306,86.02,85.975,0.0738328]
["bitfinex-derivatives","SOLF0:USTF0",1773331890484,10.462,86.012,85.975,0.0738328]
["bitfinex-derivatives","SOLF0:USTF0",1773331891584,10.46,86.022,85.975,0.0738328]
["bitfinex-derivatives","SOLF0:USTF0",1773331891790,9.26427568,86.03,85.975,0.0738328]
["bitfinex-derivatives","SOLF0:USTF0",1773331892186,9.26427568,86.03,85.967,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331892389,10.46,86.023,85.976,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331892787,2.83086836,86.038,85.967,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331892987,2.83086781,86.029,85.961,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331893187,2.83086781,86.027,85.961,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331894184,2.83679701,86.01,85.985,0.07458379]
["bitfinex-derivatives","SOLF0:USTF0",1773331894492,2.83679701,86.01,85.961,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331894793,2.7622132,86.029,85.962,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331895183,10.462,86.012,85.971,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773331895386,2.7622132,86.029,85.962,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331896185,0.076546,86.004,85.962,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331896893,0.076546,86.004,85.965,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773331898891,0.076546,86.004,85.961,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331898892,10.463,86.001,85.961,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331899087,0.076546,86.004,85.961,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331899486,10.463,85.997,85.961,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331899693,10.463,85.997,85.945,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331900695,0.07652481,85.98,85.95,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773331900888,0.07652481,85.98,85.945,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331901294,0.07652481,85.98,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773331901496,2.78985542,86.013,85.945,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331901696,2.78985542,86.013,85.947,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331901895,2.78985542,86.013,85.955,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331902594,2.78985542,86.013,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773331902995,2.99089823,86.039,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773331903194,10.461,86.014,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773331903395,2.99089823,86.018,85.955,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331903794,2.99089823,86.018,85.956,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773331904195,2.99089823,86.018,85.955,3.90200277]
["bitfinex-derivatives","SOLF0:USTF0",1773331904705,2.99089823,86.018,85.951,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331904900,2.99166663,86.002,85.938,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331905398,2.99166663,86.002,85.921,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331905602,9.26427568,86.04,85.921,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331905603,2.98039683,85.989,85.921,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331906002,2.9803966,85.969,85.913,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331906198,2.9803966,85.969,85.871,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331906392,2.9803966,85.969,85.873,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331906904,2.98039636,85.949,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773331907105,2.98039636,85.949,85.888,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331907304,10.47,85.946,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773331907503,10.47,85.946,85.891,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331907700,2.98039636,85.949,85.891,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331907904,10.469,85.955,85.902,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331908104,2.86484758,85.969,85.902,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331908504,10.47,85.947,85.902,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331908805,10.47,85.947,85.927,0.07576503]
["bitfinex-derivatives","SOLF0:USTF0",1773331909009,10.469,85.956,85.927,0.07576503]
["bitfinex-derivatives","SOLF0:USTF0",1773331909306,2.86484758,85.969,85.927,0.07576503]
["bitfinex-derivatives","SOLF0:USTF0",1773331909604,2.86484735,85.987,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773331910106,2.86484735,85.987,85.92,3.6879623]
["bitfinex-derivatives","SOLF0:USTF0",1773331910607,10.466,85.976,85.949,0.07707759]
["bitfinex-derivatives","SOLF0:USTF0",1773331912197,2.86484735,85.987,85.949,0.07707759]
["bitfinex-derivatives","SOLF0:USTF0",1773331912198,10.465,85.985,85.949,0.07707759]
["bitfinex-derivatives","SOLF0:USTF0",1773331912997,8.79812555,86.003,85.949,0.07707759]
["bitfinex-derivatives","SOLF0:USTF0",1773331912998,13.3231197,85.978,85.949,0.07707759]
["bitfinex-derivatives","SOLF0:USTF0",1773331913605,10.469,85.954,85.903,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773331913802,10.469,85.954,85.904,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331914306,10.469,85.954,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773331914511,10.469,85.954,85.92,0.07705452]
["bitfinex-derivatives","SOLF0:USTF0",1773331914808,2.90373934,85.96,85.92,0.07705452]
["bitfinex-derivatives","SOLF0:USTF0",1773331915012,10.468,85.962,85.92,0.07705452]
["bitfinex-derivatives","SOLF0:USTF0",1773331915199,2.90373913,85.978,85.92,0.07705452]
["bitfinex-derivatives","SOLF0:USTF0",1773331915602,11.69392384,85.996,85.93,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331915900,2.89579829,85.996,85.93,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331916107,2.89579829,85.996,85.94,0.07498157]
["bitfinex-derivatives","SOLF0:USTF0",1773331916604,10.466,85.973,85.93,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331917507,9.26427568,85.99,85.943,0.07479723]
["bitfinex-derivatives","SOLF0:USTF0",1773331918003,2.89579829,85.996,85.943,0.07479723]
["bitfinex-derivatives","SOLF0:USTF0",1773331918405,10.465,85.983,85.943,0.07479723]
["bitfinex-derivatives","SOLF0:USTF0",1773331918606,10.465,85.983,85.932,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331919506,10.466,85.975,85.949,0.07680974]
["bitfinex-derivatives","SOLF0:USTF0",1773331920302,10.465,85.982,85.949,0.07680974]
["bitfinex-derivatives","SOLF0:USTF0",1773331920510,9.26427568,85.99,85.949,0.07680974]
["bitfinex-derivatives","SOLF0:USTF0",1773331920511,2.88999097,85.989,85.949,0.07680974]
["bitfinex-derivatives","SOLF0:USTF0",1773331920808,2.88999097,85.989,85.915,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331921914,10.467,85.969,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773331922509,10.467,85.969,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773331922711,10.466,85.979,85.915,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331923004,10.466,85.979,85.929,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331923205,10.467,85.968,85.929,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331923408,2.88999097,85.989,85.929,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331923613,2.88999097,85.989,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773331924005,2.88999097,85.989,85.93,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773331924413,0.07369243,85.962,85.93,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773331925815,0.07369243,85.962,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773331926612,0.07369243,85.962,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773331927612,0.07369243,85.962,85.93,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331928517,8.79812555,86.002,85.94,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331928817,8.79812555,86.007,85.94,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331929116,10.464,85.994,85.956,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773331929715,2.83650164,86.008,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773331929907,36.52,86.036,85.956,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331929908,2.91284627,86.025,85.956,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331930215,8.79812555,86.024,85.956,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331930410,19.25812555,86.023,85.976,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331930605,2.91284627,86.025,85.972,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331930813,8.79812555,86.035,85.972,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331931015,2.91284609,86.033,85.972,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331931315,8.79812555,86.032,85.972,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331931515,8.79812555,86.031,85.972,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331931714,8.79812555,86.032,85.972,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331931909,10.461,86.019,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331932106,10.461,86.019,85.973,14.40690164]
["bitfinex-derivatives","SOLF0:USTF0",1773331932314,8.79812555,86.032,85.974,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331932709,2.91284609,86.033,85.974,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331933213,10.46,86.024,85.976,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331933412,2.91284609,86.033,85.976,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331933918,2.92591728,86.051,85.976,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331934117,8.79812555,86.05,85.976,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331934321,2.92591728,86.051,85.978,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331934913,2.9259171,86.039,85.96,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331935121,2.9259171,86.019,85.941,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331935319,2.9259171,86.018,85.941,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331936019,10.463,85.999,85.951,14.40990164]
["bitfinex-derivatives","SOLF0:USTF0",1773331936415,2.93974702,85.992,85.934,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331936620,2.93974702,85.992,85.917,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331937920,2.93974702,85.992,85.928,14.41290164]
["bitfinex-derivatives","SOLF0:USTF0",1773331938124,2.87238239,85.99,85.928,14.41290164]
["bitfinex-derivatives","SOLF0:USTF0",1773331938322,8.79812555,85.989,85.928,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331938723,2.87238223,85.988,85.928,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331938919,2.87238223,85.979,85.916,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773331939626,2.87238223,85.979,85.917,3.94090164]
["bitfinex-derivatives","SOLF0:USTF0",1773331940121,10.466,85.973,85.93,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773331940820,10.465,85.982,85.931,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331941321,8.79812555,85.994,85.931,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331941527,8.79812555,85.995,85.931,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331941725,8.79812555,85.994,85.931,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331942025,2.85778183,85.983,85.927,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331942222,2.85778183,85.981,85.914,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331942422,9.27698781,85.99,85.914,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331942423,2.85778183,85.979,85.914,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331942625,2.85778182,85.977,85.914,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331942928,10.468,85.956,85.914,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331944124,10.468,85.964,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773331945126,2.85778168,85.975,85.914,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331945527,10.468,85.959,85.914,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331946231,10.467,85.968,85.917,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331946925,10.467,85.968,85.89,9.27698781]
["bitfinex-derivatives","SOLF0:USTF0",1773331946926,8.79812555,85.989,85.929,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331947129,8.79812555,85.988,85.929,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331947328,8.79812555,85.987,85.929,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331947528,10.467,85.971,85.931,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773331948336,10.466,85.979,85.931,14.4440484]
["bitfinex-derivatives","SOLF0:USTF0",1773331948634,10.466,85.979,85.932,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331949032,10.466,85.972,85.932,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331950737,10.466,85.979,85.935,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331950937,8.79812555,85.99,85.935,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331951133,8.79812555,85.989,85.935,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331951437,8.79812555,85.988,85.935,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331951637,2.81750072,85.992,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773331951638,10.466,85.98,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773331951836,8.79812555,85.991,85.939,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331952031,2.98947608,86.009,85.939,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331952032,8.79812555,86.004,85.939,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331952232,10.463,86.002,85.958,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773331952429,8.79812555,86.019,85.96,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331952640,2.98947607,86.017,85.961,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331952834,8.79812555,86.016,85.961,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331953034,8.79812555,86.015,85.961,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331953235,8.79812555,86.014,85.961,40.4930484]
["bitfinex-derivatives","SOLF0:USTF0",1773331953437,8.79812555,86.013,85.961,40.4930484]
["bitfinex-derivatives","SOLF0:USTF0",1773331953741,2.98947607,86.017,85.961,40.4930484]
["bitfinex-derivatives","SOLF0:USTF0",1773331953742,8.79812555,86.016,85.979,0.07391591]
["bitfinex-derivatives","SOLF0:USTF0",1773331954131,3.00657578,86.031,85.979,0.07391591]
["bitfinex-derivatives","SOLF0:USTF0",1773331954331,10.46,86.023,85.979,0.07391591]
["bitfinex-derivatives","SOLF0:USTF0",1773331954738,10.46,86.023,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331954936,10.461,86.016,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331956341,10.71957932,86.039,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331956342,10.462,86.009,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331956534,8.79812555,86.024,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331956738,8.79812555,86.023,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331956934,10.462,86.011,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331957139,3.00761737,86.02,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331957334,3.00761737,86.018,85.976,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331957645,3.00789835,86.016,85.956,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331957840,3.00789823,86.014,85.956,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331958036,3.00789823,86.012,85.956,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331958343,3.00789823,85.999,85.938,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331959241,3.0078981,85.998,85.938,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331959637,10.465,85.981,85.938,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331960342,10.465,85.981,85.938,14.4440484]
["bitfinex-derivatives","SOLF0:USTF0",1773331960544,10.465,85.981,85.951,0.07331301]
["bitfinex-derivatives","SOLF0:USTF0",1773331961041,10.466,85.974,85.951,0.07331301]
["bitfinex-derivatives","SOLF0:USTF0",1773331961238,3.0078981,85.998,85.951,0.07331301]
["bitfinex-derivatives","SOLF0:USTF0",1773331961933,10.466,85.972,85.951,0.07331301]
["bitfinex-derivatives","SOLF0:USTF0",1773331962535,2.92486893,85.979,85.906,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331962732,2.92486881,85.959,85.906,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331963943,10.469,85.953,85.906,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331965145,0.07455965,85.938,85.906,3.9730484]
["bitfinex-derivatives","SOLF0:USTF0",1773331965842,0.07455965,85.938,85.899,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331966838,0.07455965,85.938,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773331967046,0.07455965,85.938,85.894,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331967245,0.07455965,85.938,85.894,40.26748762]
["bitfinex-derivatives","SOLF0:USTF0",1773331967439,0.07455965,85.938,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773331967648,0.07455965,85.938,85.898,3.74748762]
["bitfinex-derivatives","SOLF0:USTF0",1773331968146,0.07455965,85.938,85.88,9.27698781]
["bitfinex-derivatives","SOLF0:USTF0",1773331968147,0.07455965,85.938,85.9,3.74748762]
["bitfinex-derivatives","SOLF0:USTF0",1773331968748,10.469,85.955,85.9,3.74748762]
["bitfinex-derivatives","SOLF0:USTF0",1773331968944,10.469,85.955,85.907,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773331969144,0.07412075,85.928,85.907,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773331970542,0.07412075,85.928,85.9,3.74748762]
["bitfinex-derivatives","SOLF0:USTF0",1773331971243,0.07412075,85.928,85.903,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773331972042,0.07412075,85.928,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773331972242,2.87566968,85.958,85.906,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331973039,10.469,85.951,85.907,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773331973248,2.87566968,85.958,85.908,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331974136,10.468,85.956,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773331974539,3.02671041,85.973,85.914,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331974741,3.02671041,85.973,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773331974742,10.467,85.965,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773331974942,3.02671041,85.973,85.923,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331975150,3.02671031,85.996,85.925,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331975348,3.02671031,85.996,85.945,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773331976747,3.02671031,85.996,85.941,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331977246,10.466,85.974,85.941,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331977446,10.466,85.974,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331978044,3.04540416,85.994,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331978247,3.17835482,85.992,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331979252,12.082482,85.991,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331979447,8.90412729,85.99,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331979754,3.17835471,85.991,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331980052,10.466,85.978,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331980650,8.90412729,85.999,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331980848,8.90412729,85.998,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331981049,8.90412729,85.997,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331981248,8.90412729,85.996,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331981452,10.465,85.988,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331981652,3.2059039,85.992,85.96,0.07356392]
["bitfinex-derivatives","SOLF0:USTF0",1773331981848,3.2059039,85.992,85.91,9.27698781]
["bitfinex-derivatives","SOLF0:USTF0",1773331981849,10.468,85.961,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773331982049,3.13233989,85.977,85.913,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331982450,8.90412729,85.992,85.936,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331982652,3.13233989,85.993,85.936,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331983051,3.13233979,85.991,85.936,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331983252,3.13233979,85.989,85.936,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331983448,12.03646708,85.989,85.936,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331983753,10.465,85.986,85.939,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331984348,8.90412729,85.997,85.945,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331984548,8.90412729,86.01,85.945,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331984752,8.90412729,86.009,85.945,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331984948,9.27698781,86.02,85.945,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331984949,8.90412729,86.008,85.945,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331985156,10.462,86.008,85.963,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773331985351,8.90412729,86.018,85.964,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331985551,8.90412729,86.02,85.964,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331985747,3.16899734,86.021,85.964,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331986054,289.07496133,86.035,85.958,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773331986055,8.90412729,86.034,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331986853,10.459,86.03,85.981,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331987156,8.90412729,86.034,85.981,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331987350,289.07496133,86.035,85.986,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331987549,3.17652025,86.039,85.986,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331987746,10.459,86.031,85.986,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331987952,3.17652025,86.039,85.986,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331988552,3.19261078,86.031,85.97,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331990054,10.46,86.023,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331990260,3.19261078,86.031,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331990453,10.458,86.039,85.99,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331991554,10.458,86.039,85.971,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331991555,10.457,86.048,86.0,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331991751,3.17732601,86.064,86.0,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331992159,36.52,86.092,85.991,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331992160,3.16201116,86.08,86.009,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331992558,10.456,86.06,86.009,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331992959,3.16201115,86.065,86.009,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331993356,3.16201115,86.065,85.923,28.80393513]
["bitfinex-derivatives","SOLF0:USTF0",1773331993357,3.16201107,86.049,85.992,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331993656,3.16201107,86.049,85.97,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331993855,3.16201107,86.049,85.95,9.27698781]
["bitfinex-derivatives","SOLF0:USTF0",1773331993856,3.16201107,86.049,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331994052,8.90395022,86.065,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331994053,3.12779673,86.029,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331994460,3.12779673,86.029,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773331994863,3.12779673,86.029,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331995064,10.46,86.028,85.972,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331995463,10.459,86.037,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773331996660,10.459,86.037,86.001,0.07509366]
["bitfinex-derivatives","SOLF0:USTF0",1773331997267,3.12779664,86.046,86.001,0.07509366]
["bitfinex-derivatives","SOLF0:USTF0",1773331997268,10.46,86.028,86.001,0.07509366]
["bitfinex-derivatives","SOLF0:USTF0",1773331997466,3.12779664,86.046,86.001,0.07509366]
["bitfinex-derivatives","SOLF0:USTF0",1773331998163,10.456,86.056,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773331998764,3.05353624,86.063,85.977,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773331998765,10.457,86.049,85.995,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331998969,3.05353616,86.049,85.979,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773331999469,13.51153616,86.042,85.986,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773331999672,13.51153616,86.042,85.986,14.23961862]
["bitfinex-derivatives","SOLF0:USTF0",1773331999870,3.05353608,86.058,85.986,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773332000360,3.04606259,86.049,85.986,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773332000670,10.46,86.029,85.986,3.77461862]
["bitfinex-derivatives","SOLF0:USTF0",1773332001264,10.46,86.022,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773332001465,10.46,86.022,85.973,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332002069,3.04731943,86.034,85.989,0.07504007]
["bitfinex-derivatives","SOLF0:USTF0",1773332002370,9.26900144,86.04,85.989,0.07504007]
["bitfinex-derivatives","SOLF0:USTF0",1773332002574,3.03501172,86.051,85.99,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332002764,3.03501164,86.068,85.99,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332003165,9.26900144,86.08,86.013,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332003366,3.03501164,86.079,86.013,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332003765,10.457,86.053,86.013,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332003962,3.03472616,86.059,85.991,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332004372,10.458,86.04,85.999,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773332004572,3.03472616,86.059,85.991,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332004767,3.03472616,86.059,85.892,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773332004768,10.462,86.01,85.969,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332004973,10.462,86.01,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773332005376,10.463,86.002,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773332005569,3.03472608,86.023,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773332006275,10.462,86.01,85.964,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773332006672,3.03472608,86.023,85.961,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332006967,10.461,86.014,85.971,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773332007272,10.461,86.014,85.961,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332007879,10.463,86.001,85.961,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332008078,3.03172832,86.013,85.961,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332008476,3.03172832,86.013,85.949,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773332008780,3.03172832,86.013,85.95,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332009681,3.03172832,86.013,85.96,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332009881,2.97925024,86.036,85.96,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332010280,10.459,86.034,85.987,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773332010678,2.97925024,86.036,85.987,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773332010875,10.458,86.042,85.995,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773332011078,2.97480179,86.054,85.996,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332011278,10.457,86.051,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773332011484,10.457,86.051,85.999,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332011881,2.97480172,86.05,85.976,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332012081,2.97480172,86.039,85.976,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332013378,9.26900144,86.06,85.925,162.907]
["bitfinex-derivatives","SOLF0:USTF0",1773332013379,10.457,86.049,85.999,14.45935333]
["bitfinex-derivatives","SOLF0:USTF0",1773332013574,2.99814081,86.059,86.0,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332013779,2.99814075,86.079,86.0,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332013981,10.455,86.069,86.019,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773332014682,2.99410861,86.06,86.001,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332015883,10.457,86.049,86.001,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332016381,8.86529151,86.084,86.001,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332016686,10.454,86.077,86.035,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773332017085,10.454,86.077,86.029,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332017584,10.453,86.086,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773332017786,10.453,86.086,86.032,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332018778,13.44677772,86.095,86.041,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773332019176,2.99477772,86.095,86.032,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332019379,10.452,86.088,86.059,0.07402901]
["bitfinex-derivatives","SOLF0:USTF0",1773332020979,2.99477772,86.095,86.059,0.07402901]
["bitfinex-derivatives","SOLF0:USTF0",1773332021782,3.01490318,86.113,86.059,4.07038234]
["bitfinex-derivatives","SOLF0:USTF0",1773332021989,3.01490318,86.109,86.059,0.07402901]
["bitfinex-derivatives","SOLF0:USTF0",1773332022391,10.451,86.102,86.049,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773332022692,3.01490318,86.101,86.04,3.99635333]
["bitfinex-derivatives","SOLF0:USTF0",1773332023089,3.01490318,86.101,86.067,0.07323351]
["bitfinex-derivatives","SOLF0:USTF0",1773332023684,3.00435144,86.123,86.067,0.07323351]
["bitfinex-derivatives","SOLF0:USTF0",1773332024292,3.00435144,86.123,86.068,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332024593,3.00435144,86.123,86.031,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773332024594,3.00435144,86.123,86.051,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332024790,3.00423676,86.119,86.051,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332024990,10.449,86.114,86.06,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332025591,10.449,86.114,86.068,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773332025890,3.00423676,86.119,86.06,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332026091,3.00423676,86.119,85.878,69.16751557]
["bitfinex-derivatives","SOLF0:USTF0",1773332026092,3.02073555,86.107,86.043,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332026295,3.02073555,86.107,86.044,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773332027490,3.02073555,86.107,86.044,14.23867158]
["bitfinex-derivatives","SOLF0:USTF0",1773332027689,10.452,86.092,86.044,14.23867158]
["bitfinex-derivatives","SOLF0:USTF0",1773332027987,10.452,86.092,86.044,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332028193,3.02073555,86.107,86.044,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332028194,10.453,86.084,86.044,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332028393,3.02149239,86.089,86.026,14.24067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332028784,3.02149239,86.089,86.026,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332028989,57.439,86.112,86.005,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773332028990,3.02149234,86.079,86.009,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332030594,2.93716268,86.063,86.009,3.78067158]
["bitfinex-derivatives","SOLF0:USTF0",1773332031296,10.456,86.055,86.01,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773332031493,2.93767131,86.079,86.011,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332032089,10.456,86.055,86.011,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332032791,2.90373283,86.062,86.011,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332032995,10.458,86.046,86.011,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332034090,10.457,86.054,86.011,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332034590,2.90373283,86.062,86.012,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773332035000,2.90373283,86.062,86.012,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332035403,2.90373283,86.062,86.018,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773332036104,2.90373283,86.062,85.984,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332036298,9.26900144,86.06,85.984,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332036602,9.26900144,86.06,86.008,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332036603,10.457,86.053,86.008,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332037696,8.86529151,86.08,86.012,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332037697,2.88532002,86.075,86.012,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332038100,0.07636564,86.039,86.012,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332038604,2.88532002,86.075,86.012,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332038802,10.456,86.062,86.018,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773332040602,2.88532002,86.075,85.99,9.26900144]
["bitfinex-derivatives","SOLF0:USTF0",1773332040603,10.454,86.072,86.023,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332040801,2.88532002,86.075,86.023,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332041009,2.88532002,86.075,86.003,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332041407,10.456,86.057,86.012,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773332042101,10.455,86.064,86.018,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773332042404,10.455,86.064,86.003,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332042607,10.455,86.064,86.026,0.07400131]
["bitfinex-derivatives","SOLF0:USTF0",1773332043403,3.01847161,86.06,86.026,0.07400131]
["bitfinex-derivatives","SOLF0:USTF0",1773332043608,3.45842445,86.05,86.026,0.07400131]
["bitfinex-derivatives","SOLF0:USTF0",1773332044010,3.45842445,86.05,86.003,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332044505,6.47689606,86.06,86.007,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332045512,3.45842445,86.05,86.008,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332045712,10.457,86.054,86.025,0.07554408]
["bitfinex-derivatives","SOLF0:USTF0",1773332046815,3.01847161,86.06,86.025,0.07554408]
["bitfinex-derivatives","SOLF0:USTF0",1773332047916,10.456,86.057,86.025,0.07554408]
["bitfinex-derivatives","SOLF0:USTF0",1773332048113,3.01847161,86.06,86.025,0.07554408]
["bitfinex-derivatives","SOLF0:USTF0",1773332049017,10.455,86.066,86.025,0.07554408]
["bitfinex-derivatives","SOLF0:USTF0",1773332049507,3.04104606,86.075,86.025,0.07554408]
["bitfinex-derivatives","SOLF0:USTF0",1773332049708,10.454,86.073,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332049919,3.04104606,86.075,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332050616,3.04104601,86.074,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773332050919,3.04244194,86.069,86.004,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332051118,3.04244194,86.069,86.006,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332052212,10.456,86.06,86.029,0.07607611]
["bitfinex-derivatives","SOLF0:USTF0",1773332053019,10.457,86.054,86.029,0.07607611]
["bitfinex-derivatives","SOLF0:USTF0",1773332053221,3.0433811,86.066,86.029,0.07607611]
["bitfinex-derivatives","SOLF0:USTF0",1773332053420,3.0433811,86.064,86.029,0.07607611]
["bitfinex-derivatives","SOLF0:USTF0",1773332053622,3.04822183,86.062,86.029,0.07607611]
["bitfinex-derivatives","SOLF0:USTF0",1773332053820,3.04822183,86.062,86.006,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332054316,8.86529151,86.061,86.006,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332054520,8.86529151,86.06,86.006,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332054720,3.04822183,86.062,86.006,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332054721,10.456,86.056,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773332055119,3.04822183,86.062,86.024,0.07366367]
["bitfinex-derivatives","SOLF0:USTF0",1773332055721,3.04822175,86.077,86.024,3.7969814]
["bitfinex-derivatives","SOLF0:USTF0",1773332055919,8.86529151,86.076,86.024,3.7969814]
["bitfinex-derivatives","SOLF0:USTF0",1773332056119,8.86529151,86.075,86.024,3.7969814]
["bitfinex-derivatives","SOLF0:USTF0",1773332056320,8.86529151,86.074,86.024,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332056520,8.86529151,86.073,86.024,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332056719,8.86529151,86.072,86.024,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332056920,10.455,86.07,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332057120,8.86529151,86.069,86.04,0.07492525]
["bitfinex-derivatives","SOLF0:USTF0",1773332057420,8.90746464,86.076,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332057618,8.90746464,86.091,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332057813,8.90746464,86.09,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332058022,8.90746464,86.089,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332058219,8.91028442,86.088,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332058415,3.03220799,86.092,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332058619,8.9103396,86.091,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332058822,3.03337879,86.105,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332059120,3.03337879,86.103,86.041,3.72331773]
["bitfinex-derivatives","SOLF0:USTF0",1773332059425,10.451,86.098,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332059722,8.9103396,86.097,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332059924,8.9103396,86.096,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332060117,8.9103396,86.095,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332060317,10.451,86.096,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332060516,8.90558735,86.095,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332060721,10.451,86.096,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773332060921,8.90895412,86.102,86.064,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332061120,8.90895412,86.115,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332061426,8.90895412,86.114,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332061628,11.93791527,86.13,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332061828,10.448,86.126,86.082,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332062028,3.02896112,86.124,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332062228,10.449,86.118,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332062418,8.90895412,86.117,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332062622,8.90895412,86.122,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332062823,8.90895412,86.121,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332063023,8.90895412,86.12,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332063229,8.90895412,86.122,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332063528,3.02896112,86.123,86.068,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332063529,8.90895412,86.121,86.085,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332063731,3.02896112,86.123,86.086,0.07498552]
["bitfinex-derivatives","SOLF0:USTF0",1773332064127,3.02896112,86.123,86.087,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332064530,8.90895412,86.13,86.087,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332064829,10.447,86.132,86.086,0.07498552]
["bitfinex-derivatives","SOLF0:USTF0",1773332065029,3.01907435,86.131,86.086,0.07498552]
["bitfinex-derivatives","SOLF0:USTF0",1773332065329,8.90895412,86.147,86.087,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332065523,8.90895412,86.146,86.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332065729,3.01907435,86.148,86.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332065730,8.90895412,86.147,86.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332066028,3.01907432,86.144,86.087,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332066227,3.01907432,86.158,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332066426,10.446,86.139,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332066931,3.01907432,86.142,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332067131,3.01907432,86.142,86.093,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332067831,3.15322631,86.157,86.095,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332068028,3.15322631,86.157,86.109,4.0470128]
["bitfinex-derivatives","SOLF0:USTF0",1773332068727,3.15322628,86.172,86.113,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332068917,3.15322628,86.172,86.109,0.07375717]
["bitfinex-derivatives","SOLF0:USTF0",1773332069124,3.13785895,86.145,86.109,0.07375717]
["bitfinex-derivatives","SOLF0:USTF0",1773332069324,3.13785895,86.145,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332069931,3.13785892,86.142,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773332070133,3.13785892,86.142,86.081,14.42725563]
["bitfinex-derivatives","SOLF0:USTF0",1773332070335,3.13785892,86.139,86.081,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332070534,3.13785892,86.128,86.081,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332071130,3.13785892,86.128,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773332071634,3.13785892,86.128,86.069,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773332071635,10.447,86.143,86.092,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332072035,2.91235889,86.147,86.07,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332072236,2.91235886,86.143,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332072931,10.447,86.142,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332073136,2.89751012,86.141,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332074437,2.89751009,86.157,86.101,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332075143,10.446,86.148,86.101,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332075835,10.446,86.148,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332076137,13.34278174,86.156,86.103,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332076336,2.89778174,86.179,86.103,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332076544,2.90703054,86.165,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773332076836,2.90703054,86.165,86.103,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332077540,2.90703054,86.165,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773332077938,2.90703054,86.165,86.125,0.07558479]
["bitfinex-derivatives","SOLF0:USTF0",1773332081942,10.444,86.163,86.125,0.07558479]
["bitfinex-derivatives","SOLF0:USTF0",1773332082240,2.90703054,86.165,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773332083448,2.90703054,86.165,86.125,0.07558479]
["bitfinex-derivatives","SOLF0:USTF0",1773332083641,10.446,86.147,86.125,0.07558479]
["bitfinex-derivatives","SOLF0:USTF0",1773332084242,2.96146148,86.156,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332084843,10.446,86.152,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332085646,2.96146148,86.156,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773332085942,2.96146148,86.156,86.099,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332086449,10.445,86.154,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332087251,10.445,86.154,86.121,0.0741334]
["bitfinex-derivatives","SOLF0:USTF0",1773332089452,13.40875329,86.152,86.121,0.0741334]
["bitfinex-derivatives","SOLF0:USTF0",1773332089652,2.96275329,86.151,86.121,0.0741334]
["bitfinex-derivatives","SOLF0:USTF0",1773332089953,2.96275329,86.151,86.099,3.97325563]
["bitfinex-derivatives","SOLF0:USTF0",1773332091055,2.96275329,86.151,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773332091960,2.96572649,86.15,86.08,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332092653,13.41399243,86.131,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332094260,13.41399243,86.131,86.101,0.07453126]
["bitfinex-derivatives","SOLF0:USTF0",1773332095257,2.96599243,86.131,86.101,0.07453126]
["bitfinex-derivatives","SOLF0:USTF0",1773332096961,13.41399243,86.131,86.101,0.07453126]
["bitfinex-derivatives","SOLF0:USTF0",1773332098861,2.96599243,86.131,86.101,0.07453126]
["bitfinex-derivatives","SOLF0:USTF0",1773332099660,2.97033435,86.145,86.102,14.34545141]
["bitfinex-derivatives","SOLF0:USTF0",1773332100256,2.97033433,86.142,86.085,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332101058,8.90895412,86.155,86.101,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332101260,8.90895412,86.161,86.101,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332101553,2.96705602,86.17,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332101554,2.96705602,86.15,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332101761,9.24761599,86.18,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332101762,11.87601012,86.149,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332101954,2.967056,86.147,86.071,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332102156,2.967056,86.145,86.075,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332102367,8.90895412,86.144,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332102554,2.98780375,86.154,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332102760,10.449,86.122,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332102959,10.449,86.122,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773332103160,8.90895412,86.134,86.078,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332103359,8.90895412,86.133,86.092,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332103564,8.90895412,86.132,86.092,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332103756,8.90895412,86.131,86.092,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332103957,8.89958981,86.145,86.092,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332104157,2.9878037,86.166,86.092,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332104361,8.90501442,86.165,86.092,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332104662,11.89756309,86.164,86.092,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332104869,8.90501442,86.163,86.11,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332105064,8.90501442,86.162,86.11,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332105265,8.90501442,86.161,86.11,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332105466,8.90501442,86.16,86.11,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332105666,8.90501442,86.159,86.11,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332105868,8.90501442,86.158,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773332106069,8.90501442,86.157,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773332106262,8.90501442,86.156,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773332106468,8.90501442,86.155,86.11,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332106668,2.98572283,86.153,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332106866,2.98572281,86.151,86.095,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332107067,11.89073723,86.15,86.095,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332107362,2.98572281,86.148,86.08,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332107584,2.98572281,86.136,86.08,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332107765,2.98572279,86.133,86.08,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332107964,10.66589137,86.134,86.08,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332107965,11.89073721,86.132,86.08,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332108166,2.98572279,86.124,86.07,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332108361,8.90501442,86.123,86.07,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332108561,8.90501442,86.122,86.07,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332108765,11.88607439,86.121,86.07,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332108972,8.90501442,86.12,86.07,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332109166,8.90501442,86.119,86.087,0.07566504]
["bitfinex-derivatives","SOLF0:USTF0",1773332109472,8.90501442,86.118,86.087,0.07566504]
["bitfinex-derivatives","SOLF0:USTF0",1773332109770,13.64695132,86.139,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332109970,8.92236851,86.138,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332110172,8.92236851,86.137,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332110467,8.92236851,86.136,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332110674,8.92236851,86.135,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332110873,8.92236851,86.134,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332111068,3.01155376,86.153,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332111274,3.01155376,86.151,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332111470,3.01155376,86.149,86.088,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332111675,8.92965794,86.148,86.102,0.07417687]
["bitfinex-derivatives","SOLF0:USTF0",1773332111869,10.66589137,86.154,86.102,0.07417687]
["bitfinex-derivatives","SOLF0:USTF0",1773332111870,11.94121168,86.147,86.102,0.07417687]
["bitfinex-derivatives","SOLF0:USTF0",1773332112175,9.24761599,86.17,86.102,0.07417687]
["bitfinex-derivatives","SOLF0:USTF0",1773332112176,8.92965794,86.146,86.105,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332112371,8.92965794,86.145,86.105,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332112570,8.92965794,86.144,86.105,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332112775,8.92876937,86.143,86.105,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332112969,8.92876937,86.142,86.105,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332113170,13.45242189,86.139,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332113483,21.55415602,86.169,86.084,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332113484,8.92876937,86.138,86.084,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332113676,8.92876937,86.137,86.084,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332113972,8.92876937,86.136,86.084,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332114173,3.00542189,86.154,86.084,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332114375,11.92573218,86.153,86.084,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332114576,10.446,86.15,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332114874,8.92031031,86.149,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332115073,8.92031031,86.148,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332115277,8.92031031,86.147,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332115472,8.92031031,86.146,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332115678,8.92031031,86.145,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332115875,8.92031031,86.144,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332116072,8.92031031,86.143,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332116376,8.92031031,86.142,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332116673,8.92031031,86.141,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332116880,12.07408935,86.14,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332117073,8.92031031,86.139,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332117274,8.92031031,86.138,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332117576,8.92031031,86.137,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332117774,3.15377904,86.153,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332118076,8.95434823,86.152,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332118277,8.95434823,86.151,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332118466,8.95434823,86.15,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332118667,8.95434823,86.149,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773332118879,8.95434823,86.148,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773332119078,8.95434823,86.147,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332119276,8.95434823,86.146,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332119475,8.95434823,86.145,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332119680,3.15517316,86.143,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332119980,21.55415602,86.182,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332119981,12.09954438,86.142,86.112,0.07418036]
["bitfinex-derivatives","SOLF0:USTF0",1773332120282,8.94437124,86.141,86.089,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332120479,8.94437124,86.14,86.089,3.89345141]
["bitfinex-derivatives","SOLF0:USTF0",1773332120679,8.94437124,86.139,86.118,0.07570966]
["bitfinex-derivatives","SOLF0:USTF0",1773332120884,8.94437124,86.138,86.118,0.07570966]
["bitfinex-derivatives","SOLF0:USTF0",1773332121184,3.15102549,86.136,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332121479,3.07531583,86.134,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332121676,3.07531582,86.132,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332121984,3.07531581,86.129,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773332122278,8.94437124,86.128,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332122478,8.94437124,86.127,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332122678,3.06296049,86.125,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773332122880,8.94437124,86.124,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332123080,8.94437124,86.123,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332123280,3.06296049,86.125,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332123281,8.94437124,86.122,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332123483,0.07483001,86.106,86.07,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332124082,8.93783631,86.123,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332124281,10.66589137,86.147,86.098,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332124580,3.13779047,86.154,86.098,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332124772,3.13779047,86.154,86.085,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773332125082,3.1799144,86.146,86.086,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332125476,3.1799144,86.131,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332126182,3.17991438,86.129,86.071,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332127078,3.17991438,86.129,86.091,0.07345654]
["bitfinex-derivatives","SOLF0:USTF0",1773332127984,3.11771705,86.124,86.091,0.07345654]
["bitfinex-derivatives","SOLF0:USTF0",1773332128386,3.11771705,86.136,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773332129085,3.11771705,86.136,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773332130175,3.12590263,86.15,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773332130376,10.66589137,86.159,86.105,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332130579,10.66589137,86.162,86.109,3.99702321]
["bitfinex-derivatives","SOLF0:USTF0",1773332130777,10.445,86.16,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332130974,3.12590263,86.165,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332131175,10.66589137,86.175,86.138,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332131377,3.08908121,86.201,86.138,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332131587,3.08997257,86.216,86.141,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332131883,3.08997257,86.216,86.14,9.24574779]
["bitfinex-derivatives","SOLF0:USTF0",1773332131884,3.08997257,86.216,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773332132884,3.08997257,86.216,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773332133089,3.08997257,86.216,86.164,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332133090,3.06814592,86.232,86.168,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332133984,3.0681459,86.228,86.168,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332134987,3.0681459,86.228,86.171,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332135683,36.56,86.242,86.184,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332135880,39.67212431,86.242,86.184,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332136080,3.11212431,86.238,86.184,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332136385,3.03872444,86.236,86.141,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332136580,3.03872444,86.234,86.141,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332136789,3.05298362,86.206,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773332137288,3.05298362,86.199,86.122,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332137486,3.05298362,86.199,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773332138278,3.05298361,86.186,86.13,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332140487,3.06389507,86.185,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773332140688,3.06389507,86.185,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332141191,3.02763112,86.171,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332141484,0.07366461,86.158,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332142790,10.445,86.157,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332143386,0.07366461,86.158,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332143792,0.07366461,86.158,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773332144192,0.07366461,86.158,86.114,3.92210197]
["bitfinex-derivatives","SOLF0:USTF0",1773332144393,3.02995842,86.156,86.099,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332144586,0.07366461,86.158,86.099,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332144988,10.443,86.172,86.122,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332145186,2.99946183,86.174,86.122,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332145394,9.24574779,86.19,86.122,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332145395,2.99946182,86.19,86.122,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332145598,2.99946182,86.205,86.122,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332145894,10.44,86.197,86.142,14.23171933]
["bitfinex-derivatives","SOLF0:USTF0",1773332146091,2.9994618,86.196,86.142,14.23171933]
["bitfinex-derivatives","SOLF0:USTF0",1773332146287,2.9994618,86.196,86.143,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332146485,9.24574779,86.21,86.143,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332146693,2.9994618,86.212,86.161,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332146884,2.97000209,86.235,86.161,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332147087,9.24574779,86.24,86.161,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332147088,2.97000209,86.233,86.161,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332147894,10.437,86.226,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773332148094,2.97000209,86.233,86.161,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332148492,10.437,86.221,86.167,3.78471933]
["bitfinex-derivatives","SOLF0:USTF0",1773332150096,10.437,86.221,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773332150298,2.98604664,86.219,86.151,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332150492,2.98604664,86.219,86.139,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773332150493,2.98604664,86.199,86.133,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332151594,10.442,86.186,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773332151799,10.442,86.186,86.135,14.23522435]
["bitfinex-derivatives","SOLF0:USTF0",1773332151996,2.98604664,86.199,86.135,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332152896,10.441,86.194,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773332153398,3.02310649,86.216,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773332154096,3.02310648,86.202,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773332154998,10.44,86.2,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773332155197,3.02310648,86.202,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773332155400,10.44,86.201,86.152,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332155704,3.0203417,86.2,86.152,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332156603,3.0203417,86.2,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773332157295,3.0203417,86.2,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773332157490,3.0203417,86.2,86.152,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332158999,3.0203417,86.2,86.152,14.23322435]
["bitfinex-derivatives","SOLF0:USTF0",1773332159000,10.44,86.199,86.152,14.23322435]
["bitfinex-derivatives","SOLF0:USTF0",1773332159198,3.00555218,86.199,86.152,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332159403,3.00555218,86.199,86.121,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332159704,10.441,86.191,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773332159904,3.00555217,86.219,86.137,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332160303,10.438,86.217,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773332160496,3.00450762,86.217,86.16,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332161594,0.0731286,86.197,86.16,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332161793,0.0731286,86.197,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773332161998,0.0731286,86.197,86.16,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332162903,3.0045076,86.233,86.174,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332164107,3.07558508,86.249,86.191,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332164502,3.07558508,86.249,86.198,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332164903,3.08462462,86.267,86.198,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332165107,3.08462462,86.267,86.212,14.22522435]
["bitfinex-derivatives","SOLF0:USTF0",1773332165508,3.08462462,86.259,86.181,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332165706,10.432,86.265,86.212,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332165908,3.08462461,86.275,86.212,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332166705,3.07141696,86.273,86.219,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332167112,3.07141695,86.288,86.229,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332167309,3.07141695,86.279,86.205,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332167810,3.07141695,86.279,86.204,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773332167811,3.07141695,86.279,86.219,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332168209,3.07141695,86.279,86.233,0.07338404]
["bitfinex-derivatives","SOLF0:USTF0",1773332168509,3.07141694,86.277,86.233,0.07338404]
["bitfinex-derivatives","SOLF0:USTF0",1773332169406,3.15217129,86.293,86.234,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332170110,3.15217128,86.279,86.218,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332170506,10.432,86.269,86.218,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332171310,3.14966414,86.277,86.222,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332171508,3.14966413,86.259,86.201,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332172012,3.14966413,86.257,86.181,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332172410,9.24574779,86.28,86.181,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332172411,3.14966413,86.249,86.181,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332172613,3.13100636,86.238,86.181,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332173515,3.13100636,86.238,86.201,0.07358457]
["bitfinex-derivatives","SOLF0:USTF0",1773332174012,10.434,86.248,86.201,0.07358457]
["bitfinex-derivatives","SOLF0:USTF0",1773332174325,10.433,86.257,86.201,3.86080892]
["bitfinex-derivatives","SOLF0:USTF0",1773332174818,10.433,86.257,86.201,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332175415,3.13100635,86.259,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332175813,10.432,86.268,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332176119,3.11440867,86.275,86.22,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332176413,3.11440867,86.291,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773332176616,3.11440867,86.291,86.239,14.22222435]
["bitfinex-derivatives","SOLF0:USTF0",1773332176820,3.08586081,86.289,86.222,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332177122,13.5158608,86.282,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773332177713,9.24574779,86.29,86.222,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332177714,3.0858608,86.276,86.222,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332178113,3.0858608,86.276,86.206,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773332178316,3.0858608,86.276,86.223,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332178614,11.48542158,86.302,86.223,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332178615,3.08586079,86.294,86.223,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332179720,13.51486079,86.294,86.223,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332180217,3.08130603,86.31,86.223,3.78722435]
["bitfinex-derivatives","SOLF0:USTF0",1773332180616,3.08130603,86.31,86.247,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332181813,10.426,86.315,86.247,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332182221,10.426,86.315,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332182521,10.426,86.315,86.247,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332182721,3.164816,86.345,86.265,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332183119,3.164816,86.345,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332183318,3.16481599,86.361,86.3,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332183519,3.16481599,86.361,86.272,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773332183520,3.16481599,86.349,86.273,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332184015,3.16481599,86.349,86.292,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332184216,3.16481598,86.368,86.292,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332184420,10.42,86.367,86.309,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332184822,3.16481598,86.368,86.309,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332185021,3.16855952,86.379,86.309,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332185224,3.16855952,86.396,86.311,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332185422,3.16855952,86.422,86.351,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332185626,3.16855952,86.422,86.331,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332186022,3.16855951,86.409,86.331,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332186621,3.14010858,86.404,86.333,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332186823,9.18372859,86.4,86.333,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332187328,3.14010858,86.404,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332187530,3.14010858,86.404,86.335,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332187921,10.415,86.403,86.335,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332188125,3.14010856,86.389,86.315,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332188528,10.418,86.378,86.315,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332188726,3.08924217,86.369,86.315,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332189124,10.42,86.368,86.315,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332189324,3.08924216,86.367,86.297,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332189628,10.42,86.365,86.298,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332189828,3.08924215,86.364,86.298,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332190028,10.423,86.337,86.28,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332190329,3.08924215,86.349,86.28,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332190525,9.18372859,86.33,86.28,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332190738,3.01100654,86.327,86.262,3.97956299]
["bitfinex-derivatives","SOLF0:USTF0",1773332191532,10.425,86.326,86.265,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332191733,9.18372859,86.32,86.265,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332191932,3.01143277,86.319,86.265,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332192429,0.07372248,86.301,86.265,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332192829,9.18372859,86.32,86.265,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332193431,9.18372859,86.32,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773332193929,9.18372859,86.32,86.268,14.12752611]
["bitfinex-derivatives","SOLF0:USTF0",1773332194234,10.423,86.337,86.271,14.12652611]
["bitfinex-derivatives","SOLF0:USTF0",1773332194422,13.48462538,86.337,86.271,14.12652611]
["bitfinex-derivatives","SOLF0:USTF0",1773332194623,10.424,86.328,86.271,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332194830,9.18372859,86.32,86.271,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332195029,3.02161115,86.319,86.253,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332195532,3.02161115,86.319,86.255,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332196434,10.427,86.308,86.255,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332197638,10.427,86.308,86.273,0.07355198]
["bitfinex-derivatives","SOLF0:USTF0",1773332198736,10.56830502,86.38,86.273,0.07355198]
["bitfinex-derivatives","SOLF0:USTF0",1773332198737,3.01406485,86.337,86.273,3.76907809]
["bitfinex-derivatives","SOLF0:USTF0",1773332199424,3.01406485,86.337,86.273,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332200530,3.01406483,86.357,86.283,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332201234,3.00750001,86.337,86.264,40.19552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332201432,3.00750001,86.337,86.265,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332202041,10.425,86.32,86.265,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332202435,3.00750001,86.328,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332202634,3.00750001,86.328,86.274,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332202937,3.00931006,86.347,86.293,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332203147,9.18372859,86.36,86.293,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332203437,3.00931006,86.364,86.293,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332203640,3.00931006,86.364,86.31,3.69552611]
["bitfinex-derivatives","SOLF0:USTF0",1773332204633,10.422,86.349,86.292,14.40785572]
["bitfinex-derivatives","SOLF0:USTF0",1773332205532,10.422,86.349,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332206633,3.07780034,86.359,86.293,3.97885572]
["bitfinex-derivatives","SOLF0:USTF0",1773332206834,12.26152892,86.34,86.259,3.97885572]
["bitfinex-derivatives","SOLF0:USTF0",1773332207032,3.07780033,86.34,86.259,3.97885572]
["bitfinex-derivatives","SOLF0:USTF0",1773332207240,3.07780033,86.34,86.314,0.07348947]
["bitfinex-derivatives","SOLF0:USTF0",1773332207638,3.07780033,86.34,86.285,3.97885572]
["bitfinex-derivatives","SOLF0:USTF0",1773332208944,3.07780033,86.34,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773332209542,10.423,86.339,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773332209740,3.07780033,86.34,86.285,3.97885572]
["bitfinex-derivatives","SOLF0:USTF0",1773332210443,3.09107087,86.359,86.288,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332212240,3.09107087,86.359,86.27,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332212442,3.09107087,86.359,86.271,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332212643,3.09107087,86.359,86.273,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332213338,3.09107087,86.359,86.304,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332213540,3.09107087,86.359,86.307,0.0732849]
["bitfinex-derivatives","SOLF0:USTF0",1773332214245,3.09107087,86.359,86.276,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332214246,3.09107087,86.359,86.29,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332215341,10.424,86.329,86.29,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332216539,3.08446043,86.344,86.276,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332216744,10.425,86.322,86.273,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332217245,2.87320691,86.328,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773332217551,9.18372859,86.34,86.273,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332218043,2.8732069,86.339,86.273,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332218441,10.425,86.323,86.273,14.47869109]
["bitfinex-derivatives","SOLF0:USTF0",1773332218840,2.8732069,86.324,86.273,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332219848,10.426,86.315,86.273,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332220344,2.87208361,86.319,86.257,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332220743,10.427,86.305,86.257,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332220942,2.87208361,86.319,86.257,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332221747,2.85154119,86.336,86.257,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332222250,2.85154119,86.336,86.261,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332222451,2.85154119,86.336,86.283,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332222651,2.85154119,86.353,86.283,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332223550,8.68613022,86.359,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332223747,9.18372859,86.38,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332223748,2.84780697,86.367,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332224050,11.53393719,86.366,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332224354,2.84780697,86.364,86.311,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332224552,2.84780697,86.359,86.281,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332224756,2.83369224,86.357,86.281,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332224947,8.68613022,86.356,86.281,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332225253,8.68613022,86.365,86.281,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332225452,8.68613022,86.364,86.281,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332225648,8.68613022,86.363,86.281,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332225855,10.421,86.356,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332226253,8.68613022,86.355,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332226452,9.18372859,86.38,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332226453,2.83369223,86.368,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332226652,2.83369223,86.366,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332226852,11.52180736,86.365,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332227049,2.83567713,86.359,86.29,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332227247,2.83567713,86.357,86.29,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332227453,8.68613022,86.358,86.29,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332227454,2.83567713,86.355,86.29,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332227651,10.423,86.341,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332227853,11.52180735,86.353,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332228053,2.83567713,86.353,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332228252,8.68613022,86.352,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332228454,2.83567713,86.339,86.275,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332228654,2.8360631,86.337,86.275,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332228958,9.18372859,86.34,86.275,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332228959,2.8360631,86.335,86.275,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332230348,8.68613022,86.349,86.297,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332230553,8.68613022,86.353,86.297,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332231258,8.68613022,86.352,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332231446,8.68613022,86.351,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332231650,8.68613022,86.35,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332231955,8.68613022,86.349,86.313,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332232258,8.66677826,86.366,86.311,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332232456,8.75400603,86.373,86.311,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332232760,8.75400603,86.372,86.311,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332232950,8.75400603,86.371,86.311,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332233146,8.75400603,86.381,86.311,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332233347,8.75400603,86.386,86.311,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332233551,10.416,86.397,86.339,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332233753,17.42078429,86.396,86.339,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332234053,8.75400603,86.395,86.339,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332234254,2.83282868,86.402,86.339,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332234449,2.83282868,86.401,86.339,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332234650,8.75400603,86.407,86.339,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332234953,8.75400603,86.422,86.351,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332235156,8.75400603,86.421,86.351,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332235358,11.53973278,86.433,86.351,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332235659,10.412,86.431,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332235958,8.75400603,86.432,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332236157,14.22976247,86.46,86.371,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332236158,10.413,86.42,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332236347,2.78572675,86.429,86.371,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332236756,2.78572675,86.429,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332237049,10.411,86.439,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332238057,2.81523852,86.457,86.396,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332239353,2.91618117,86.474,86.406,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332239750,263.64814777,86.464,86.406,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332239962,263.64814777,86.464,86.407,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332240161,2.91618117,86.497,86.409,4.04769109]
["bitfinex-derivatives","SOLF0:USTF0",1773332240360,9.18372859,86.52,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773332240551,2.91085379,86.519,86.441,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332240750,2.91085379,86.519,86.446,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332241157,2.91085379,86.519,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773332241360,2.87689471,86.539,86.464,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332241759,8.69544965,86.555,86.481,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332242064,2.87689471,86.539,86.481,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332242263,2.87689471,86.537,86.461,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332242761,2.82942645,86.519,86.461,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332243462,2.82942645,86.519,86.45,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332244962,2.82942645,86.519,86.454,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332245262,2.82942645,86.519,86.435,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332245557,2.94364377,86.499,86.435,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332245761,2.94364377,86.499,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773332245953,2.94364377,86.499,86.435,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332246353,36.44,86.524,86.439,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332246556,2.94364377,86.519,86.439,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332247162,2.91136951,86.499,86.439,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332247660,2.91136951,86.496,86.429,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332248065,2.9113695,86.483,86.422,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332248765,2.8884069,86.501,86.433,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332248963,2.8884069,86.499,86.433,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332249663,2.8884069,86.499,86.436,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332250060,2.8884069,86.499,86.438,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332250866,10.404,86.497,86.438,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332251062,36.44,86.536,86.438,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332251063,2.88761392,86.496,86.438,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332251267,2.88761392,86.496,86.406,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332251466,2.88761392,86.479,86.416,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332251857,10.407,86.476,86.416,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332252063,2.88761391,86.475,86.416,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332252263,12.05881956,86.46,86.393,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332252466,2.88761391,86.459,86.393,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332252662,2.89067979,86.476,86.393,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332252970,2.89067979,86.476,86.38,9.17120565]
["bitfinex-derivatives","SOLF0:USTF0",1773332252971,13.29767979,86.476,86.414,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332253568,10.408,86.466,86.414,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332254369,10.409,86.457,86.414,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332254568,2.89067979,86.476,86.414,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332254866,2.88353251,86.459,86.396,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332255566,2.88353251,86.459,86.398,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332255869,10.409,86.458,86.398,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332256264,10.409,86.458,86.399,14.18791102]
["bitfinex-derivatives","SOLF0:USTF0",1773332256661,2.88353251,86.459,86.404,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332257971,2.88353251,86.459,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773332258172,13.29253251,86.459,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773332258964,10.409,86.459,86.409,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332259570,10.41,86.448,86.409,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332260074,10.409,86.457,86.409,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332261074,10.41,86.449,86.409,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332261275,2.8844093,86.459,86.392,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332261974,10.411,86.441,86.392,3.77191102]
["bitfinex-derivatives","SOLF0:USTF0",1773332262573,10.412,86.433,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332263171,2.8737513,86.432,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332263767,10.412,86.43,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332264172,10.412,86.43,86.379,14.32455665]
["bitfinex-derivatives","SOLF0:USTF0",1773332264370,2.8737513,86.432,86.379,14.32455665]
["bitfinex-derivatives","SOLF0:USTF0",1773332264371,9.17120565,86.44,86.379,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332264672,2.87677151,86.439,86.374,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332264974,2.01399378,86.471,86.364,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332264975,2.8767715,86.418,86.364,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332265174,2.8767715,86.434,86.364,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332266273,9.17120565,86.44,86.39,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332267178,2.86125957,86.446,86.39,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332267667,10.411,86.437,86.39,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332268673,2.8489389,86.445,86.39,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332268872,2.8489389,86.439,86.377,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332269274,2.8489389,86.439,86.37,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332269683,9.17120565,86.42,86.37,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332269881,2.84893889,86.417,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332270184,2.84893889,86.417,86.348,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332271279,10.412,86.431,86.348,3.90655665]
["bitfinex-derivatives","SOLF0:USTF0",1773332271581,10.412,86.431,86.35,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332272380,10.412,86.431,86.349,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332272381,2.87105864,86.423,86.354,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332272886,10.414,86.417,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332273185,2.87105864,86.423,86.354,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332273880,2.86423349,86.404,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332274080,2.86423349,86.404,86.337,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332274290,10.418,86.377,86.337,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332274482,2.86423349,86.388,86.321,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332274685,2.86423349,86.388,86.309,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332274882,10.42,86.362,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332275178,9.17120565,86.37,86.301,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332275179,2.86399771,86.361,86.301,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332276789,10.421,86.359,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332276991,2.80511786,86.349,86.295,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332277392,2.80511786,86.349,86.295,46.868]
["bitfinex-derivatives","SOLF0:USTF0",1773332277789,10.421,86.355,86.296,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332277988,10.42,86.365,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332278284,2.80511786,86.389,86.296,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332278590,10.418,86.383,86.322,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332279383,2.80511786,86.389,86.322,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332279588,2.74611352,86.407,86.333,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332280087,2.74611352,86.407,86.335,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332280285,2.74611352,86.405,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332280885,2.74040788,86.394,86.335,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332281089,2.74040788,86.389,86.314,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332281287,2.74040788,86.389,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332281488,2.74040788,86.41,86.335,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332281688,2.74040788,86.41,86.337,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332281883,2.74040788,86.41,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332281884,10.415,86.408,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332282091,20.822,86.44,86.337,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332282092,2.74040788,86.399,86.337,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332282990,10.418,86.379,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332283289,9.17120565,86.38,86.317,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332283489,2.75468896,86.379,86.317,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332283789,10.42,86.365,86.317,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332284389,10.42,86.365,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332286089,10.419,86.374,86.316,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332286888,2.75468896,86.379,86.316,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332287386,2.75468896,86.379,86.309,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332287788,2.75468896,86.379,86.31,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332289892,10.42,86.362,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332290400,10.419,86.371,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332291093,13.17268896,86.379,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332291293,2.75468896,86.379,86.312,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332292299,10.419,86.372,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332292498,10.419,86.372,86.337,0.07363678]
["bitfinex-derivatives","SOLF0:USTF0",1773332292805,10.421,86.358,86.309,46.887]
["bitfinex-derivatives","SOLF0:USTF0",1773332293600,2.76637673,86.359,86.295,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332294106,2.76637673,86.359,86.288,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332294107,2.76637673,86.339,86.288,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332294700,2.76637673,86.339,86.258,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332295704,10.426,86.316,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332295899,2.76637673,86.339,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332296306,10.426,86.317,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332296506,2.76637673,86.339,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773332296703,2.76637673,86.339,86.23,9.17120565]
["bitfinex-derivatives","SOLF0:USTF0",1773332296704,10.427,86.306,86.257,40.44297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332296899,2.7297216,86.315,86.257,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332297103,2.7297216,86.332,86.261,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332297304,10.425,86.327,86.261,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332297507,9.17120565,86.34,86.261,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332297707,2.7297216,86.339,86.263,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332298009,2.72972159,86.319,86.239,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332298208,2.72972159,86.319,86.24,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332298401,2.72972159,86.319,86.23,9.17120565]
["bitfinex-derivatives","SOLF0:USTF0",1773332298402,2.72972159,86.339,86.268,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332299003,13.15272159,86.339,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773332299206,2.72972159,86.339,86.268,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332299603,2.72972159,86.339,86.27,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332299810,2.72972159,86.339,86.286,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332300010,0.07339245,86.312,86.286,3.98297632]
["bitfinex-derivatives","SOLF0:USTF0",1773332300507,10.422,86.346,86.29,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332300714,9.17120565,86.35,86.29,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332301216,10.423,86.339,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332301515,9.17120565,86.35,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332302118,10.422,86.348,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332302509,2.80251027,86.357,86.305,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332303108,13.22351027,86.357,86.305,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332303505,9.17120565,86.37,86.305,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332303506,2.72186178,86.356,86.305,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332303708,10.422,86.351,86.305,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332304111,10.422,86.351,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332304911,10.422,86.351,86.259,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773332304912,2.74924417,86.377,86.315,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332306520,2.74924417,86.377,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332306816,2.74924417,86.377,86.315,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332307215,10.419,86.375,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332308310,10.419,86.375,86.315,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332308311,2.74924417,86.377,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332309318,10.417,86.385,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332309721,8.80548407,86.408,86.346,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332309913,2.78059621,86.407,86.346,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332310919,10.416,86.396,86.346,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332311119,2.78059621,86.407,86.346,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332311915,2.78439925,86.404,86.346,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332312117,2.78439925,86.399,86.329,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332312711,10.417,86.389,86.329,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332312920,2.78439925,86.399,86.329,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332313321,2.75221805,86.379,86.329,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332313618,2.75221805,86.379,86.31,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332313824,10.42,86.366,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332314011,10.42,86.366,86.312,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332314213,2.75221805,86.379,86.312,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332316018,2.75221805,86.379,86.314,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332316618,10.419,86.369,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332317919,10.42,86.361,86.314,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332318117,2.7126175,86.359,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332318517,10.421,86.356,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332319019,13.15060487,86.356,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332319221,2.72960487,86.352,86.298,3.6863091]
["bitfinex-derivatives","SOLF0:USTF0",1773332321425,2.72960487,86.352,86.299,14.46094075]
["bitfinex-derivatives","SOLF0:USTF0",1773332321923,2.72960487,86.352,86.302,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332323022,10.421,86.358,86.302,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332323215,2.70881452,86.357,86.302,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332323418,2.70881452,86.357,86.276,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332323627,2.70881452,86.355,86.278,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332323923,10.423,86.343,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332324714,10.422,86.35,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332325619,10.422,86.35,86.293,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332325620,10.423,86.344,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332326422,2.72130653,86.352,86.293,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332326615,10.421,86.354,86.293,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332327928,8.81645492,86.367,86.313,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332328128,2.72439068,86.365,86.313,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332328425,8.81645492,86.364,86.313,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332328616,8.81645492,86.363,86.313,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332328823,2.72025244,86.361,86.281,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332329018,2.72025244,86.349,86.281,4.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1773332329629,10.423,86.342,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332330625,2.72025244,86.349,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332331225,2.72931359,86.346,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332331626,2.72931359,86.346,86.295,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332332023,10.423,86.338,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332332832,13.15131359,86.346,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332333423,13.15131359,86.346,86.301,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332333632,13.15131359,86.346,86.302,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332334930,13.15131359,86.346,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332335324,10.423,86.34,86.284,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332335529,2.70655466,86.34,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773332336325,2.70655466,86.326,86.284,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332336632,2.70655466,86.326,86.267,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332337033,10.426,86.312,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332337836,10.425,86.319,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332338233,2.70805472,86.312,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332338434,2.70805472,86.309,86.254,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332338939,10.428,86.298,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773332339138,10.428,86.298,86.254,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332339438,2.70805472,86.309,86.254,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332339640,2.70805472,86.309,86.255,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332340331,11.38377276,86.316,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773332340533,11.52643335,86.328,86.271,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332340733,8.81645492,86.33,86.289,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332340939,2.85866736,86.344,86.289,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332341137,14.23643245,86.344,86.289,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332341542,10.423,86.341,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773332342136,10.424,86.335,86.29,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332342840,14.23643245,86.344,86.275,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332342841,2.90193701,86.329,86.275,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332343237,8.81645492,86.341,86.276,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332343434,20.19422001,86.344,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332343633,11.37776509,86.344,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332343849,2.90193701,86.345,86.296,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332344142,8.81645492,86.344,86.296,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332344343,8.81645492,86.343,86.296,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332344542,8.81645492,86.344,86.296,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332344744,8.81645492,86.343,86.296,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332345044,10.423,86.343,86.296,14.26483342]
["bitfinex-derivatives","SOLF0:USTF0",1773332345238,19.23945492,86.343,86.296,14.26483342]
["bitfinex-derivatives","SOLF0:USTF0",1773332345439,10.423,86.343,86.296,14.26483342]
["bitfinex-derivatives","SOLF0:USTF0",1773332345640,19.23945492,86.343,86.296,14.26483342]
["bitfinex-derivatives","SOLF0:USTF0",1773332345937,10.423,86.343,86.296,14.26483342]
["bitfinex-derivatives","SOLF0:USTF0",1773332346140,20.67844719,86.344,86.297,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332346336,11.86199227,86.344,86.297,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332346535,8.81645492,86.348,86.297,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332346747,8.81645492,86.347,86.297,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332347043,10.424,86.334,86.282,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332347245,2.90211888,86.329,86.265,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332347749,2.90211888,86.327,86.265,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332348342,10.426,86.311,86.268,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332348942,10.426,86.319,86.268,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332350241,2.90211888,86.327,86.268,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332350840,22.05748494,86.347,86.268,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332350841,8.81645492,86.331,86.268,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332351047,2.85064581,86.342,86.268,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332351350,2.85064581,86.342,86.292,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332351845,11.31365304,86.347,86.292,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332351846,8.81645492,86.346,86.292,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332352343,11.31365304,86.347,86.292,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332352847,10.422,86.346,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332353351,19.23845492,86.346,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332353652,8.81645492,86.345,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332354047,10.423,86.341,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332354247,8.81645492,86.344,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332354248,8.81645492,86.343,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332354447,8.81645492,86.342,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332354647,10.423,86.341,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332354851,2.85466923,86.34,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332355340,19.23945492,86.339,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332356346,8.81645492,86.338,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332356653,8.81645492,86.337,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332356847,10.423,86.339,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332357048,8.86918621,86.338,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332357356,10.423,86.336,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332357550,8.86918621,86.335,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332357750,10.423,86.336,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332357952,8.86143305,86.335,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332358151,2.85466923,86.34,86.311,0.07307089]
["bitfinex-derivatives","SOLF0:USTF0",1773332358348,8.86075701,86.339,86.311,3.90990431]
["bitfinex-derivatives","SOLF0:USTF0",1773332358544,2.84498822,86.359,86.311,3.90990431]
["bitfinex-derivatives","SOLF0:USTF0",1773332358743,20.44538431,86.358,86.311,3.90990431]
["bitfinex-derivatives","SOLF0:USTF0",1773332358945,17.55349133,86.357,86.311,3.90990431]
["bitfinex-derivatives","SOLF0:USTF0",1773332359252,17.55349133,86.356,86.311,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332359453,20.44718831,86.355,86.311,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332359756,17.55529533,86.354,86.311,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332360049,17.55529533,86.353,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332360255,8.86560026,86.352,86.311,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332360552,8.86560026,86.351,86.311,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332360750,8.86560026,86.35,86.311,3.83683342]
["bitfinex-derivatives","SOLF0:USTF0",1773332360959,8.68969507,86.366,86.319,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332361158,17.55773888,86.365,86.319,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332361455,8.86804381,86.364,86.319,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332361657,8.86804381,86.363,86.319,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332361856,8.86804381,86.362,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332362055,8.86804381,86.361,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332362250,8.86804381,86.36,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332362454,8.86804381,86.359,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332362655,8.86804381,86.358,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332362954,8.86804381,86.357,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332363153,11.59435231,86.361,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332363358,8.86842597,86.36,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332363556,8.86842597,86.359,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332363760,8.86842597,86.358,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332363958,11.59435231,86.361,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332364161,2.91810107,86.359,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332364459,8.86778641,86.358,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332364761,8.86778641,86.357,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332364959,8.86778641,86.356,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332365258,10.421,86.353,86.308,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332365458,8.8674728,86.352,86.308,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332365648,10.421,86.353,86.308,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332365849,8.8674728,86.352,86.308,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332366057,2.91810107,86.359,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332366257,8.8673016,86.358,86.308,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332366452,8.8673016,86.357,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332366762,8.8673016,86.356,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332366961,8.8673016,86.355,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332367162,2.91810107,86.359,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332367163,8.8673016,86.354,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332367362,8.8673016,86.353,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332367564,2.91810107,86.359,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332367762,8.86444618,86.358,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332367961,2.91810107,86.359,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332367962,8.86444618,86.357,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332368164,8.86444618,86.356,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332368365,8.86444618,86.355,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332368566,11.59435231,86.361,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332368767,8.86298776,86.36,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332368964,8.86298776,86.359,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332369165,11.59435231,86.361,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332369365,8.86184612,86.36,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332369565,11.59435231,86.361,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332369566,8.86184612,86.359,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332369762,2.95176794,86.357,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332369965,2.95176794,86.355,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332370157,8.86099682,86.354,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332370467,11.59435231,86.361,86.322,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332370666,8.86087094,86.36,86.322,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332370959,8.86087094,86.359,86.322,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332371165,8.86087094,86.358,86.322,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332371366,8.86087094,86.357,86.322,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332371561,11.59435231,86.361,86.322,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332371562,8.86087094,86.356,86.322,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332371763,8.86087094,86.355,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332372068,14.69362295,86.361,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332372270,8.86012576,86.36,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332372460,8.86012576,86.359,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332372666,8.86012576,86.358,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332372866,8.86012576,86.357,86.321,10.49808544]
["bitfinex-derivatives","SOLF0:USTF0",1773332373167,8.86012576,86.356,86.321,10.49808544]
["bitfinex-derivatives","SOLF0:USTF0",1773332373363,8.86012576,86.355,86.321,10.49808544]
["bitfinex-derivatives","SOLF0:USTF0",1773332373568,3.43348087,86.35,86.321,10.49808544]
["bitfinex-derivatives","SOLF0:USTF0",1773332373768,3.43348087,86.35,86.321,0.07308544]
["bitfinex-derivatives","SOLF0:USTF0",1773332374372,8.6864341,86.374,86.33,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332374569,21.5693297,86.398,86.33,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332374570,8.86289586,86.373,86.33,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332374765,8.86107425,86.379,86.33,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332374963,3.43348087,86.38,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332375364,3.23582271,86.4,86.343,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332375365,8.85657907,86.393,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332375570,3.43348087,86.39,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332376573,3.43348087,86.38,86.341,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332377371,3.43348087,86.37,86.341,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332377671,3.43348087,86.38,86.341,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332377871,3.43348087,86.38,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332378273,3.43348087,86.38,86.342,4.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1773332380676,3.43348087,86.38,86.342,14.46895927]
["bitfinex-derivatives","SOLF0:USTF0",1773332380978,3.43348087,86.37,86.342,14.46895927]
["bitfinex-derivatives","SOLF0:USTF0",1773332381373,3.43348087,86.37,86.341,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332382378,3.43348087,86.37,86.341,46.903]
["bitfinex-derivatives","SOLF0:USTF0",1773332383576,3.43348087,86.36,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332384971,3.20289789,86.386,86.334,3.78744432]
["bitfinex-derivatives","SOLF0:USTF0",1773332385171,3.43348087,86.37,86.334,3.78744432]
["bitfinex-derivatives","SOLF0:USTF0",1773332385373,3.43348087,86.38,86.336,3.78744432]
["bitfinex-derivatives","SOLF0:USTF0",1773332386980,3.43348087,86.38,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332387178,3.43348087,86.38,86.336,3.78744432]
["bitfinex-derivatives","SOLF0:USTF0",1773332388072,3.43348087,86.37,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332388277,3.43348087,86.35,86.335,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332388478,3.43348087,86.35,86.318,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332389376,3.43348087,86.34,86.306,40.24744432]
["bitfinex-derivatives","SOLF0:USTF0",1773332390081,3.43348087,86.33,86.306,40.24744432]
["bitfinex-derivatives","SOLF0:USTF0",1773332390677,3.43348087,86.33,86.306,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332392282,3.43348087,86.32,86.306,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332392482,3.43348087,86.32,86.294,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332393487,3.43348087,86.33,86.295,40.43535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332393686,3.43348087,86.33,86.296,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332394180,3.43348087,86.33,86.297,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332394974,3.43348087,86.33,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332396185,3.43348087,86.33,86.297,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332396380,3.43348087,86.32,86.297,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332396888,3.43348087,86.32,86.296,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332397183,3.43348087,86.34,86.299,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332397480,3.21195182,86.356,86.299,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332397481,3.43348087,86.35,86.299,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332398384,3.43348087,86.35,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332398586,3.43348087,86.34,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332399883,3.43348087,86.35,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332400084,3.43348087,86.34,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332400283,10.42,86.364,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332400489,3.43348087,86.36,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332400982,3.43348087,86.35,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332402682,3.43348087,86.36,86.325,14.40035453]
["bitfinex-derivatives","SOLF0:USTF0",1773332403090,3.43348087,86.37,86.33,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332403286,10.418,86.38,86.33,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332403484,3.43348087,86.35,86.326,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332403791,3.43348087,86.34,86.313,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332403983,3.46263183,86.359,86.313,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332404189,3.43348087,86.35,86.314,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332404689,3.46263183,86.359,86.314,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332404690,3.43348087,86.34,86.314,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332404890,3.43348087,86.35,86.314,40.45535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332405193,3.43348087,86.35,86.315,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332405693,14.40120683,86.395,86.314,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332405694,3.43348087,86.33,86.314,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332405887,3.43348087,86.34,86.314,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332406988,10.7438319,86.376,86.314,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332406989,3.43348087,86.35,86.315,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332407591,3.43348087,86.35,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332407987,3.43348087,86.36,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332408287,3.43348087,86.35,86.323,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332411093,3.43348087,86.36,86.324,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332411490,3.43348087,86.36,86.323,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332411491,3.43348087,86.35,86.323,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332411688,3.43348087,86.34,86.323,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332411888,3.43348087,86.34,86.31,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332412089,3.43348087,86.34,86.31,46.906]
["bitfinex-derivatives","SOLF0:USTF0",1773332412887,3.43348087,86.34,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332413791,3.43348087,86.36,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332413994,3.43348087,86.35,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332414394,3.43348087,86.35,86.317,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332415088,3.43348087,86.35,86.318,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332416300,8.8369364,86.362,86.327,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332416500,3.43348087,86.38,86.329,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332416793,3.43348087,86.37,86.34,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332416997,3.43348087,86.35,86.331,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332417198,3.43348087,86.35,86.322,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332417400,3.43348087,86.36,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332417996,3.43348087,86.37,86.328,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332418196,6.87858988,86.38,86.328,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332418397,3.43348087,86.36,86.328,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332419395,3.43348087,86.37,86.328,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332419591,10.419,86.373,86.328,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332419796,3.43348087,86.37,86.328,3.97535453]
["bitfinex-derivatives","SOLF0:USTF0",1773332419996,3.43348087,86.35,86.322,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773332420302,3.43348087,86.36,86.323,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332420604,3.43348087,86.37,86.323,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332422004,3.43348087,86.37,86.333,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332422200,3.43348087,86.38,86.333,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332422601,3.43348087,86.37,86.333,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332423499,3.44601513,86.383,86.333,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332423708,3.43348087,86.37,86.333,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332423900,3.43348087,86.37,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332424098,3.43348087,86.38,86.335,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332424298,3.44601513,86.383,86.335,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332424299,3.43348087,86.37,86.335,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332425914,3.43348087,86.37,86.338,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332426905,3.43348087,86.37,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332427616,3.44601513,86.383,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332427914,3.43348087,86.37,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332428814,3.43348087,86.37,86.338,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332430013,3.43348087,86.37,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332430212,3.43348087,86.37,86.338,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332430410,3.43348087,86.38,86.339,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332430616,3.43348087,86.39,86.34,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332430806,8.73461066,86.389,86.34,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332431012,3.43348087,86.38,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332431705,3.43123273,86.38,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332432514,3.43123273,86.37,86.339,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332435116,3.43123273,86.37,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332435511,3.43123273,86.37,86.339,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332437213,3.43123273,86.38,86.341,3.83652579]
["bitfinex-derivatives","SOLF0:USTF0",1773332437415,3.43123273,86.38,86.289,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773332437416,3.43123273,86.4,86.343,0.65849848]
["bitfinex-derivatives","SOLF0:USTF0",1773332437715,3.43123273,86.4,86.367,0.65849848]
["bitfinex-derivatives","SOLF0:USTF0",1773332437919,3.43123273,86.4,86.368,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332438119,3.43123273,86.39,86.368,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332438320,3.85466423,86.399,86.368,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332438520,3.85466423,86.399,86.354,0.65849848]
["bitfinex-derivatives","SOLF0:USTF0",1773332438710,3.43123273,86.39,86.355,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332438916,7.28589696,86.39,86.347,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332439923,7.28589696,86.39,86.348,0.61655774]
["bitfinex-derivatives","SOLF0:USTF0",1773332440918,7.28589696,86.39,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332441520,10.7438319,86.417,86.347,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332441521,3.43123273,86.38,86.347,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332441922,3.43123273,86.37,86.347,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332442223,3.43123273,86.37,86.334,0.67381289]
["bitfinex-derivatives","SOLF0:USTF0",1773332442415,3.43123273,86.38,86.335,37.13381289]
["bitfinex-derivatives","SOLF0:USTF0",1773332442614,3.43123273,86.38,86.337,0.67381289]
["bitfinex-derivatives","SOLF0:USTF0",1773332443121,3.43123273,86.38,86.338,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332444025,3.43123273,86.38,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332446223,3.82118454,86.401,86.351,0.66363338]
["bitfinex-derivatives","SOLF0:USTF0",1773332446429,3.43123273,86.39,86.351,0.66363338]
["bitfinex-derivatives","SOLF0:USTF0",1773332446623,3.82118454,86.401,86.351,0.66363338]
["bitfinex-derivatives","SOLF0:USTF0",1773332446927,3.43123273,86.39,86.351,0.66363338]
["bitfinex-derivatives","SOLF0:USTF0",1773332448026,3.43123273,86.39,86.35,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332448027,3.43123273,86.41,86.357,0.66270189]
["bitfinex-derivatives","SOLF0:USTF0",1773332448727,3.82118454,86.416,86.357,0.66270189]
["bitfinex-derivatives","SOLF0:USTF0",1773332448919,3.43123273,86.4,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332450123,7.25241727,86.39,86.352,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332450326,3.82118454,86.379,86.338,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332450530,3.82118454,86.379,86.339,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332450931,3.74314058,86.369,86.339,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332451127,3.74314058,86.389,86.34,0.65945117]
["bitfinex-derivatives","SOLF0:USTF0",1773332451431,3.43123273,86.38,86.34,0.65945117]
["bitfinex-derivatives","SOLF0:USTF0",1773332452024,3.74314058,86.389,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332452225,12.13778878,86.4,86.351,0.65945117]
["bitfinex-derivatives","SOLF0:USTF0",1773332452424,8.70655605,86.399,86.353,0.65945117]
["bitfinex-derivatives","SOLF0:USTF0",1773332452623,8.70655605,86.398,86.353,0.65945117]
["bitfinex-derivatives","SOLF0:USTF0",1773332452930,8.70655605,86.397,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332453225,8.70655605,86.396,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332453419,10.7438319,86.433,86.38,3.43123273]
["bitfinex-derivatives","SOLF0:USTF0",1773332453623,10.7438319,86.433,86.327,162.164]
["bitfinex-derivatives","SOLF0:USTF0",1773332453629,3.75260352,86.435,86.39,3.43123273]
["bitfinex-derivatives","SOLF0:USTF0",1773332453929,3.75260352,86.435,86.39,39.89123273]
["bitfinex-derivatives","SOLF0:USTF0",1773332454525,8.10631971,86.429,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332455733,3.43123273,86.43,86.383,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332455734,8.09502976,86.419,86.383,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332456932,8.09502976,86.419,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332457730,3.43123273,86.43,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773332458031,8.11146268,86.429,86.383,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773332459029,8.11146268,86.429,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332459630,3.43123273,86.44,86.39,3.43123273]
["bitfinex-derivatives","SOLF0:USTF0",1773332459824,8.12296529,86.443,86.391,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332460631,8.12296529,86.487,86.42,3.43123273]
["bitfinex-derivatives","SOLF0:USTF0",1773332460837,10.7438319,86.527,86.461,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1773332461033,10.7438319,86.527,86.404,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1773332461034,10.403,86.508,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773332461236,3.43123273,86.52,86.461,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1773332461425,3.43123273,86.52,86.471,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1773332461632,3.43123273,86.52,86.404,182.85]
["bitfinex-derivatives","SOLF0:USTF0",1773332461633,11.74164389,86.538,86.481,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1773332461929,3.43123273,86.56,86.51,3.43123273]
["bitfinex-derivatives","SOLF0:USTF0",1773332462131,3.43123273,86.56,86.511,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332462336,3.43123273,86.56,86.511,36.4754551]
["bitfinex-derivatives","SOLF0:USTF0",1773332462532,3.43123273,86.58,86.521,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1773332462743,3.43123273,86.58,86.53,3.43123273]
["bitfinex-derivatives","SOLF0:USTF0",1773332462941,3.43123273,86.56,86.521,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1773332463553,4.07541162,86.602,86.521,0.0354551]
["bitfinex-derivatives","SOLF0:USTF0",1773332463842,4.07541162,86.602,86.53,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332464030,4.07541162,86.602,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773332464334,9.14940664,86.62,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773332464534,4.07541162,86.602,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773332465038,4.07541162,86.602,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773332465236,4.07541162,86.602,86.546,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332465437,4.10515046,86.619,86.53,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332465638,4.10515046,86.619,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773332465837,4.10515046,86.641,86.57,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332466041,4.10515046,86.669,86.571,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332466243,10.384,86.665,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773332466542,4.10515046,86.664,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773332466741,4.15534725,86.662,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773332467138,4.15534725,86.662,86.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332467341,4.15534725,86.668,86.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332467840,4.15534725,86.647,86.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332469039,4.15534725,86.647,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773332469343,4.15534725,86.647,86.508,161.826]
["bitfinex-derivatives","SOLF0:USTF0",1773332469544,4.15790554,86.639,86.54,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332469844,4.15790554,86.657,86.58,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332470043,4.15790554,86.679,86.58,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332470434,4.15790554,86.679,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773332470634,4.15790554,86.679,86.6,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332470945,4.0889789,86.697,86.601,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332471142,4.0889789,86.693,86.601,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332471639,4.0889789,86.693,86.6,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332471845,4.0889789,86.693,86.601,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332472038,9.14940664,86.7,86.6,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332472039,4.0889789,86.691,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773332472239,4.0889789,86.691,86.602,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332472240,9.14940664,86.69,86.612,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332472440,4.0889789,86.689,86.612,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332473143,14.4699789,86.689,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773332473542,14.4699789,86.689,86.612,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332473543,4.0889789,86.689,86.612,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332473741,4.12228893,86.708,86.612,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332473946,4.12228893,86.708,86.62,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332474249,4.12228893,86.708,86.621,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773332474849,4.12228893,86.708,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773332475047,4.12228893,86.708,86.621,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773332475048,4.07436597,86.747,86.642,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773332475243,4.07436597,86.747,86.66,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332475746,4.07436597,86.776,86.7,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332475944,9.14940664,86.79,86.701,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773332476152,9.14940664,86.81,86.686,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773332476350,4.07436597,86.809,86.72,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332476549,4.07436597,86.789,86.687,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773332476746,4.07436597,86.789,86.701,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332477049,4.05874758,86.769,86.685,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332477347,4.05874758,86.806,86.697,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332477541,4.05874758,86.779,86.699,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332477740,4.05874758,86.779,86.704,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332477950,9.14940664,86.74,86.684,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332478245,10.375,86.738,86.684,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332478443,9.14940664,86.74,86.684,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332478645,4.05874758,86.759,86.684,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332478844,9.14940664,86.75,86.684,0.02823714]
["bitfinex-derivatives","SOLF0:USTF0",1773332479050,9.14940664,86.75,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773332479252,4.05874758,86.759,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773332479446,9.14940664,86.77,86.67,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332479647,4.11193506,86.778,86.69,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332480151,4.11193506,86.769,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773332480351,36.36,86.811,86.699,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332480352,4.11193506,86.787,86.699,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332480548,4.11193506,86.787,86.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332480742,9.14940664,86.77,86.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332480942,318.34750278,86.813,86.65,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332480943,13.22237499,86.75,86.65,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332481147,4.07296835,86.749,86.65,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332481348,4.07296835,86.749,86.651,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332481648,4.07296835,86.722,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773332481850,4.07296835,86.722,86.654,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332482451,4.07296835,86.743,86.654,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332482647,9.14940664,86.75,86.651,0.02660682]
["bitfinex-derivatives","SOLF0:USTF0",1773332482850,4.0527286,86.764,86.671,0.02660682]
["bitfinex-derivatives","SOLF0:USTF0",1773332483051,10.373,86.754,86.69,0.02660682]
["bitfinex-derivatives","SOLF0:USTF0",1773332483250,4.0527286,86.764,86.69,0.02660682]
["bitfinex-derivatives","SOLF0:USTF0",1773332483750,13.20213524,86.73,86.662,0.02660682]
["bitfinex-derivatives","SOLF0:USTF0",1773332483950,13.20213524,86.73,86.664,0.02660682]
["bitfinex-derivatives","SOLF0:USTF0",1773332484151,10.376,86.729,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773332484356,10.376,86.729,86.667,10.41060682]
["bitfinex-derivatives","SOLF0:USTF0",1773332484552,13.20213524,86.73,86.667,10.41060682]
["bitfinex-derivatives","SOLF0:USTF0",1773332484553,4.0527286,86.728,86.667,0.02660682]
["bitfinex-derivatives","SOLF0:USTF0",1773332484754,3.991106,86.709,86.657,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332484959,3.991106,86.709,86.638,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332485158,9.14940664,86.69,86.638,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332485358,9.14940664,86.69,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773332485854,9.14940664,86.69,86.638,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332486052,3.991106,86.687,86.638,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332486256,9.14940664,86.69,86.638,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332486455,3.991106,86.706,86.638,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332486652,9.14940664,86.7,86.61,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332486856,13.10041336,86.7,86.612,0.2300506]
["bitfinex-derivatives","SOLF0:USTF0",1773332487553,3.95100672,86.696,86.624,0.2300506]
["bitfinex-derivatives","SOLF0:USTF0",1773332487757,3.95100672,86.679,86.612,0.2300506]
["bitfinex-derivatives","SOLF0:USTF0",1773332487961,9.14940664,86.66,86.611,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332488361,3.95100672,86.673,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773332489360,3.93363622,86.712,86.624,0.26479158]
["bitfinex-derivatives","SOLF0:USTF0",1773332490456,3.93363622,86.712,86.654,0.26479158]
["bitfinex-derivatives","SOLF0:USTF0",1773332490661,3.93363622,86.739,86.654,0.26479158]
["bitfinex-derivatives","SOLF0:USTF0",1773332490961,3.93363622,86.739,86.64,9.14940664]
["bitfinex-derivatives","SOLF0:USTF0",1773332490962,10.376,86.727,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773332491158,3.90687005,86.726,86.655,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332491352,161.344,86.767,86.655,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332491353,13.05627669,86.72,86.655,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332491553,3.90687005,86.74,86.661,0.31832393]
["bitfinex-derivatives","SOLF0:USTF0",1773332491960,3.90687005,86.729,86.662,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332492260,3.90687005,86.728,86.662,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773332492456,3.90687005,86.749,86.663,0.31832393]
["bitfinex-derivatives","SOLF0:USTF0",1773332493060,3.90204311,86.745,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773332493561,3.90204311,86.739,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773332494955,3.89430945,86.736,86.663,0.31832393]
["bitfinex-derivatives","SOLF0:USTF0",1773332495154,3.89430945,86.755,86.681,0.34344512]
["bitfinex-derivatives","SOLF0:USTF0",1773332495351,3.89430945,86.779,86.681,0.34344512]
["bitfinex-derivatives","SOLF0:USTF0",1773332495560,3.89430945,86.779,86.713,0.34344512]
["bitfinex-derivatives","SOLF0:USTF0",1773332495857,3.89430945,86.779,86.715,0.34344512]
["bitfinex-derivatives","SOLF0:USTF0",1773332496062,9.11957152,86.8,86.721,0.34344512]
["bitfinex-derivatives","SOLF0:USTF0",1773332496257,9.11957152,86.82,86.74,0.34344512]
["bitfinex-derivatives","SOLF0:USTF0",1773332496453,13.01388097,86.84,86.741,0.34344512]
["bitfinex-derivatives","SOLF0:USTF0",1773332497760,13.01388097,86.84,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773332497962,0.00086861,86.814,86.763,0.34490381]
["bitfinex-derivatives","SOLF0:USTF0",1773332498560,0.00086861,86.814,86.762,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773332498561,3.89444872,86.814,86.762,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773332498762,0.00086861,86.814,86.763,0.32529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332499361,170.14157152,86.94,86.762,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773332499362,9.11957152,86.88,86.781,0.32529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332499567,3.90338339,86.909,86.821,0.32529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332499756,14.26038339,86.889,86.822,36.64529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332499960,3.90338339,86.888,86.822,36.64529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332500160,3.90338339,86.888,86.822,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773332500364,10.359,86.873,86.8,0.32529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332500565,3.90338339,86.888,86.802,0.32529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332500961,10.36,86.864,86.802,0.32529725]
["bitfinex-derivatives","SOLF0:USTF0",1773332501161,3.91975691,86.849,86.781,0.29255022]
["bitfinex-derivatives","SOLF0:USTF0",1773332501468,10.36,86.866,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773332501667,3.91975691,86.869,86.797,0.29255022]
["bitfinex-derivatives","SOLF0:USTF0",1773332502470,3.91975691,86.869,86.8,0.28454706]
["bitfinex-derivatives","SOLF0:USTF0",1773332502664,9.11957152,86.87,86.8,0.28454706]
["bitfinex-derivatives","SOLF0:USTF0",1773332502866,3.91975691,86.889,86.8,0.28454706]
["bitfinex-derivatives","SOLF0:USTF0",1773332503670,10.358,86.883,86.804,0.1633935]
["bitfinex-derivatives","SOLF0:USTF0",1773332503965,10.359,86.873,86.804,0.1633935]
["bitfinex-derivatives","SOLF0:USTF0",1773332504267,3.98033368,86.869,86.805,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332504669,3.98490693,86.861,86.805,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332504967,3.98490693,86.849,86.805,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332505372,10.363,86.841,86.805,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332505676,3.98490693,86.829,86.777,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332506870,10.365,86.826,86.777,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332507066,3.99999814,86.869,86.778,0.12406459]
["bitfinex-derivatives","SOLF0:USTF0",1773332507269,3.99999814,86.849,86.778,0.12406459]
["bitfinex-derivatives","SOLF0:USTF0",1773332507466,3.99999814,86.877,86.791,0.12406459]
["bitfinex-derivatives","SOLF0:USTF0",1773332507673,3.99999814,86.877,86.801,0.12406459]
["bitfinex-derivatives","SOLF0:USTF0",1773332508578,9.11957152,86.87,86.801,0.12406459]
["bitfinex-derivatives","SOLF0:USTF0",1773332509179,10.359,86.869,86.804,0.22894191]
["bitfinex-derivatives","SOLF0:USTF0",1773332510381,3.94755948,86.868,86.797,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773332510777,10.363,86.841,86.797,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773332510978,3.94755948,86.868,86.797,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773332511384,3.94755948,86.868,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332512772,3.90847035,86.866,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773332513179,3.90847035,86.866,86.801,0.30812797]
["bitfinex-derivatives","SOLF0:USTF0",1773332513975,9.11957152,86.88,86.811,10.67412797]
["bitfinex-derivatives","SOLF0:USTF0",1773332514180,3.90847035,86.887,86.812,0.30812797]
["bitfinex-derivatives","SOLF0:USTF0",1773332514775,3.90847035,86.887,86.819,0.29616442]
["bitfinex-derivatives","SOLF0:USTF0",1773332515078,3.91276613,86.907,86.821,0.29616442]
["bitfinex-derivatives","SOLF0:USTF0",1773332515987,3.91276613,86.907,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332516984,10.357,86.891,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332518683,10.357,86.891,86.821,0.29616442]
["bitfinex-derivatives","SOLF0:USTF0",1773332518684,3.90847035,86.885,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332518986,3.90847035,86.885,86.801,0.34147935]
["bitfinex-derivatives","SOLF0:USTF0",1773332519775,10.36,86.868,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332519981,10.36,86.868,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332520176,10.36,86.868,86.802,36.60147935]
["bitfinex-derivatives","SOLF0:USTF0",1773332520387,3.90847035,86.865,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332520589,3.90847035,86.889,86.803,0.34147935]
["bitfinex-derivatives","SOLF0:USTF0",1773332520981,3.90847035,86.889,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332521182,3.90847035,86.889,86.803,0.34147935]
["bitfinex-derivatives","SOLF0:USTF0",1773332521591,278.65689389,86.917,86.837,0.3349563]
["bitfinex-derivatives","SOLF0:USTF0",1773332521784,3.90847035,86.916,86.837,0.3349563]
["bitfinex-derivatives","SOLF0:USTF0",1773332522385,10.354,86.915,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773332522585,10.354,86.915,86.851,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332522785,3.90847035,86.916,86.841,0.40117432]
["bitfinex-derivatives","SOLF0:USTF0",1773332522985,13.02804187,86.91,86.842,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332523186,3.90847035,86.91,86.842,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332523383,10.357,86.891,86.842,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332523588,10.357,86.891,86.789,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773332523589,3.90847035,86.869,86.773,0.40117432]
["bitfinex-derivatives","SOLF0:USTF0",1773332523991,10.362,86.846,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773332524187,10.362,86.846,86.773,0.40117432]
["bitfinex-derivatives","SOLF0:USTF0",1773332524388,3.90847035,86.849,86.773,0.40117432]
["bitfinex-derivatives","SOLF0:USTF0",1773332524790,3.90847035,86.849,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773332525196,3.90847035,86.849,86.773,0.40117432]
["bitfinex-derivatives","SOLF0:USTF0",1773332525593,10.364,86.829,86.773,10.77217432]
["bitfinex-derivatives","SOLF0:USTF0",1773332525891,3.90847035,86.839,86.773,0.40117432]
["bitfinex-derivatives","SOLF0:USTF0",1773332526289,3.90847035,86.839,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773332526792,10.363,86.838,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773332528494,10.363,86.838,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773332528690,3.90847035,86.858,86.78,9.11957152]
["bitfinex-derivatives","SOLF0:USTF0",1773332528999,3.90847035,86.879,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332529698,10.357,86.887,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332530096,10.356,86.895,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332530492,3.90847035,86.894,86.826,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332530693,10.357,86.889,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332531088,3.90847035,86.894,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332532302,3.90847035,86.894,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332532698,3.90847035,86.894,86.826,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332533000,3.90847035,86.894,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332533198,3.90847035,86.894,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332533397,3.90847035,86.894,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332533398,10.358,86.883,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332533593,3.90847035,86.894,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332533801,3.90847035,86.894,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332534202,14.26547035,86.886,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332534905,10.358,86.879,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332535702,3.90847035,86.886,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332536406,10.358,86.884,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332536608,3.90847035,86.884,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332536906,10.358,86.883,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332537500,14.26647035,86.883,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332537899,3.90847035,86.883,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332538805,10.356,86.899,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332539599,17.15955526,86.916,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332539600,3.90847035,86.898,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332540203,10.356,86.896,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332540506,3.9086287,86.894,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332540706,3.9086287,86.892,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332540909,10.355,86.905,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773332541105,8.47562501,86.904,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773332541308,8.47562501,86.903,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773332541505,8.47562501,86.902,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773332541705,8.47562501,86.901,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773332541904,10.356,86.898,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332542208,12.61453688,86.897,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332542502,3.9086287,86.897,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332543012,10.357,86.893,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332543405,10.357,86.89,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332544105,8.68393025,86.908,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332544301,8.70673621,86.907,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332544507,8.70673621,86.906,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332544701,3.9086287,86.903,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332545004,12.61536491,86.902,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332545213,3.9086287,86.902,86.827,0.64351805]
["bitfinex-derivatives","SOLF0:USTF0",1773332545509,8.70488388,86.906,86.829,0.91553199]
["bitfinex-derivatives","SOLF0:USTF0",1773332545806,8.68393025,86.915,86.828,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1773332545807,8.70488388,86.914,86.841,0.91553199]
["bitfinex-derivatives","SOLF0:USTF0",1773332546011,8.70488388,86.913,86.841,0.91553199]
["bitfinex-derivatives","SOLF0:USTF0",1773332546209,12.61351258,86.922,86.841,0.91553199]
["bitfinex-derivatives","SOLF0:USTF0",1773332546412,3.9086287,86.919,86.841,0.91553199]
["bitfinex-derivatives","SOLF0:USTF0",1773332546607,9.11957152,86.93,86.826,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332546608,3.9086287,86.909,86.826,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332546914,3.9086287,86.877,86.826,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332547114,9.11957152,86.87,86.826,3.78958528]
["bitfinex-derivatives","SOLF0:USTF0",1773332547411,8.70488388,86.869,86.826,3.78958528]
["bitfinex-derivatives","SOLF0:USTF0",1773332547612,10.361,86.856,86.826,3.78958528]
["bitfinex-derivatives","SOLF0:USTF0",1773332548208,10.361,86.856,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773332548407,10.36,86.864,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332548908,10.361,86.857,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332549316,10.361,86.857,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773332549508,9.11957152,86.85,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332550108,10.362,86.851,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332550311,8.70488388,86.863,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332550510,9.11957152,86.85,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332550708,8.70488388,86.849,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332550907,8.70488388,86.848,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332551105,8.70488388,86.847,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332551310,8.70488388,86.849,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332551507,9.11957152,86.83,86.779,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332551706,9.11957152,86.83,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773332551707,9.11957152,86.83,86.777,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332552415,10.364,86.829,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773332552620,9.11957152,86.83,86.777,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332553117,19.48357152,86.83,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773332553314,19.48357152,86.83,86.777,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332553710,10.364,86.83,86.777,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332554409,10.365,86.822,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773332554810,9.09906533,86.82,86.777,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332555011,9.09906533,86.82,86.777,58.43401018]
["bitfinex-derivatives","SOLF0:USTF0",1773332555310,9.09906533,86.84,86.778,22.17401018]
["bitfinex-derivatives","SOLF0:USTF0",1773332555511,17.41909973,86.865,86.781,22.17401018]
["bitfinex-derivatives","SOLF0:USTF0",1773332555711,10.359,86.876,86.81,22.17401018]
["bitfinex-derivatives","SOLF0:USTF0",1773332555911,8.70488388,86.899,86.812,22.17401018]
["bitfinex-derivatives","SOLF0:USTF0",1773332556118,9.09906533,86.86,86.8,22.17401018]
["bitfinex-derivatives","SOLF0:USTF0",1773332556618,9.09906533,86.88,86.8,22.17401018]
["bitfinex-derivatives","SOLF0:USTF0",1773332557305,9.09906533,86.9,86.828,22.17506832]
["bitfinex-derivatives","SOLF0:USTF0",1773332558016,10.358,86.884,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332558315,10.357,86.892,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332558510,10.357,86.892,86.838,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332558718,9.09906533,86.9,86.838,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332559218,49.61609036,87.05,86.839,22.17267238]
["bitfinex-derivatives","SOLF0:USTF0",1773332559219,8.70488388,86.917,86.839,22.17267238]
["bitfinex-derivatives","SOLF0:USTF0",1773332559416,8.70488388,86.916,86.839,22.17267238]
["bitfinex-derivatives","SOLF0:USTF0",1773332559615,10.354,86.911,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773332559918,9.09906533,86.92,86.839,22.17267238]
["bitfinex-derivatives","SOLF0:USTF0",1773332560311,8.70488388,86.937,86.839,22.17267238]
["bitfinex-derivatives","SOLF0:USTF0",1773332560514,9.09906533,86.94,86.85,9.09906533]
["bitfinex-derivatives","SOLF0:USTF0",1773332560818,9.09906533,86.94,86.851,22.17267238]
["bitfinex-derivatives","SOLF0:USTF0",1773332561220,10.351,86.939,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773332561913,10.352,86.931,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773332562515,10.353,86.921,86.875,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332562718,9.09906533,86.92,86.849,22.16665268]
["bitfinex-derivatives","SOLF0:USTF0",1773332563018,9.09906533,86.92,86.852,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332563220,10.356,86.898,86.852,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332565619,8.70488388,86.919,86.824,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332565620,9.09906533,86.88,86.824,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332565818,9.09906533,86.88,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332566022,9.09906533,86.88,86.822,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332566213,19.45706533,86.88,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773332566414,19.45706533,86.88,86.823,32.57639287]
["bitfinex-derivatives","SOLF0:USTF0",1773332566720,9.09906533,86.88,86.823,22.21139287]
["bitfinex-derivatives","SOLF0:USTF0",1773332566921,9.09906533,86.88,86.823,32.57639287]
["bitfinex-derivatives","SOLF0:USTF0",1773332567215,9.09906533,86.88,86.823,22.21139287]
["bitfinex-derivatives","SOLF0:USTF0",1773332567421,9.09906533,86.9,86.823,22.21139287]
["bitfinex-derivatives","SOLF0:USTF0",1773332567915,9.09906533,86.9,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332568114,9.09906533,86.9,86.84,32.55157295]
["bitfinex-derivatives","SOLF0:USTF0",1773332568719,9.09906533,86.9,86.841,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332568917,9.09906533,86.9,86.821,22.17099446]
["bitfinex-derivatives","SOLF0:USTF0",1773332568918,9.09906533,86.9,86.833,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332569625,9.09906533,86.88,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332569815,9.09906533,86.88,86.813,22.17099446]
["bitfinex-derivatives","SOLF0:USTF0",1773332570020,9.09906533,86.88,86.814,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332570527,9.09906533,86.88,86.816,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332570722,8.61671047,86.894,86.816,22.17099446]
["bitfinex-derivatives","SOLF0:USTF0",1773332571025,36.26,86.93,86.816,22.17099446]
["bitfinex-derivatives","SOLF0:USTF0",1773332571026,9.09906533,86.88,86.816,22.17099446]
["bitfinex-derivatives","SOLF0:USTF0",1773332571923,10.35,86.95,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773332572116,3.73319974,86.957,86.886,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332572319,3.73319974,86.957,86.872,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332572320,3.73319974,86.957,86.887,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332573321,10.349,86.954,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773332573626,3.73319974,86.957,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773332574125,3.73319974,86.976,86.89,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332574626,10.348,86.966,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773332574829,3.73319974,86.976,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773332575026,3.73319974,86.976,86.906,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332576023,3.73319974,86.969,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773332576522,10.349,86.957,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773332576730,3.73319974,86.956,86.906,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332577232,9.09906533,87.0,86.907,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332577233,10.345,86.978,86.907,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332577418,10.345,86.978,86.916,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332577724,10.345,86.978,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332578428,10.346,86.969,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332578727,3.73319974,86.979,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332580027,10.346,86.969,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332580328,3.73319974,86.979,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332580628,10.346,86.97,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332580824,3.73319974,86.979,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332581225,10.346,86.971,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332581424,14.07919974,86.971,86.917,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332581624,3.73319974,86.97,86.902,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332581823,3.73319974,86.959,86.881,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332582023,3.73319974,86.959,86.882,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332582331,10.349,86.947,86.882,39.91079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332582530,3.73319974,86.946,86.882,39.91079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332582828,10.35,86.936,86.882,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332583429,10.351,86.928,86.882,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332583622,3.73319974,86.946,86.882,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332584620,20.689,86.988,86.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332584621,10.352,86.921,86.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332585021,3.73319974,86.939,86.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332585225,10.352,86.922,86.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332585421,3.73319974,86.939,86.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332586019,10.354,86.907,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773332586323,9.09906533,86.93,86.845,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332586324,3.73319974,86.909,86.845,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332586526,3.73319974,86.909,86.846,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332588030,10.355,86.895,86.846,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332588533,3.73319974,86.899,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773332588728,3.73319974,86.899,86.82,9.09906533]
["bitfinex-derivatives","SOLF0:USTF0",1773332588729,3.73319974,86.899,86.831,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332589031,10.357,86.883,86.831,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332589233,3.73319974,86.899,86.831,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332590028,10.356,86.886,86.831,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332590235,10.356,86.886,86.832,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332590636,10.358,86.876,86.832,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332590835,3.73319974,86.899,86.832,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332591235,10.357,86.885,86.832,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332591438,3.73319974,86.879,86.832,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332591627,3.73319974,86.879,86.808,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332591831,10.36,86.858,86.794,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332592029,9.09906533,86.88,86.795,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332592030,9.09906533,86.84,86.795,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773332592229,3.73319974,86.839,86.774,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332593934,10.363,86.829,86.774,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332594434,3.73319974,86.865,86.781,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332594634,3.73319974,86.865,86.783,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332595041,10.359,86.863,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332595232,3.73319974,86.865,86.801,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332595539,3.73319974,86.865,86.803,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332596139,3.73319974,86.865,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332597240,10.359,86.863,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332597636,9.09906533,86.88,86.76,9.09906533]
["bitfinex-derivatives","SOLF0:USTF0",1773332597637,3.73319974,86.859,86.783,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332597839,3.73319974,86.839,86.746,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332598142,3.73319974,86.839,86.748,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332598340,3.73319974,86.82,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773332598540,3.73319974,86.819,86.748,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332598740,3.73319974,86.819,86.755,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332599442,3.73319974,86.819,86.756,3.67079383]
["bitfinex-derivatives","SOLF0:USTF0",1773332600036,10.363,86.831,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773332600336,10.363,86.831,86.769,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332600643,10.362,86.836,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773332600937,3.73319974,86.837,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773332601138,10.363,86.828,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773332601341,3.73319974,86.837,86.769,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332601542,3.73319974,86.837,86.771,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332602541,3.70483456,86.819,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773332603640,3.70483456,86.839,86.772,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332604134,12.80389989,86.86,86.781,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332604345,3.70483456,86.859,86.781,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332604847,10.361,86.844,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773332605540,10.361,86.844,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773332605736,3.70483456,86.859,86.795,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332606045,3.70483456,86.859,86.797,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332606245,3.70483456,86.879,86.8,9.09906533]
["bitfinex-derivatives","SOLF0:USTF0",1773332606446,3.70483456,86.879,86.801,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332606744,3.70483456,86.879,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332607343,3.70483456,86.879,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773332607839,3.70483456,86.879,86.803,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332608841,10.36,86.856,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773332610251,3.70483456,86.899,86.821,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332610848,10.356,86.893,86.821,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332611049,10.356,86.893,86.823,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332611451,10.356,86.886,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773332611652,3.70483456,86.899,86.823,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332613050,3.70483456,86.899,86.824,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332613248,3.70483456,86.899,86.823,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332613853,10.358,86.87,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773332614053,3.70483456,86.88,86.805,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332614453,10.36,86.86,86.805,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332614849,10.359,86.868,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773332615152,3.70483456,86.88,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773332616852,10.359,86.861,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773332617857,10.359,86.861,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332618251,10.359,86.861,86.805,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332618450,10.361,86.851,86.805,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332618652,3.70483456,86.88,86.805,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332619454,10.361,86.851,86.805,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332619654,11.5055252,86.911,86.765,20.742]
["bitfinex-derivatives","SOLF0:USTF0",1773332619655,3.70483456,86.861,86.787,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332620053,10.361,86.844,86.8,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332620251,3.70483456,86.88,86.802,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332620451,3.70483456,86.88,86.811,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332621357,10.359,86.865,86.811,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332622360,10.36,86.858,86.811,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332623154,3.70483456,86.88,86.811,3.6824521]
["bitfinex-derivatives","SOLF0:USTF0",1773332623554,3.70483456,86.88,86.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332623755,11.5055252,86.911,86.791,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332623756,4.04974732,86.852,86.791,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332624260,4.04974732,86.869,86.791,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332624865,10.36,86.853,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773332625162,4.04974732,86.853,86.791,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332625357,4.04974732,86.853,86.729,14.11043328]
["bitfinex-derivatives","SOLF0:USTF0",1773332625358,10.364,86.821,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773332625559,10.364,86.821,86.773,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332625762,14.41374732,86.821,86.759,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332625960,4.04974732,86.821,86.759,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332626162,4.04974732,86.821,86.756,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332626367,4.04974732,86.809,86.715,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332626862,10.368,86.793,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773332627157,4.04974732,86.809,86.715,3.94910969]
["bitfinex-derivatives","SOLF0:USTF0",1773332627359,9.09028432,86.81,86.672,16.83851924]
["bitfinex-derivatives","SOLF0:USTF0",1773332627360,11.76014101,86.793,86.672,16.83851924]
["bitfinex-derivatives","SOLF0:USTF0",1773332627554,10.37,86.769,86.709,16.83851924]
["bitfinex-derivatives","SOLF0:USTF0",1773332628561,10.369,86.78,86.709,16.83851924]
["bitfinex-derivatives","SOLF0:USTF0",1773332629958,10.369,86.78,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773332630159,10.369,86.78,86.713,16.81105894]
["bitfinex-derivatives","SOLF0:USTF0",1773332630865,9.09028432,86.78,86.695,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332631060,9.09028432,86.76,86.695,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332631256,10.373,86.747,86.695,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332631460,9.09028432,86.76,86.695,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773332631759,9.09028432,86.76,86.696,16.858508]
["bitfinex-derivatives","SOLF0:USTF0",1773332631760,10.373,86.749,86.696,16.858508]
["bitfinex-derivatives","SOLF0:USTF0",1773332631959,10.373,86.749,86.67,9.09028432]
["bitfinex-derivatives","SOLF0:USTF0",1773332631960,10.373,86.749,86.681,16.858508]
["bitfinex-derivatives","SOLF0:USTF0",1773332632867,10.373,86.749,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773332633167,10.373,86.749,86.685,16.80725927]
["bitfinex-derivatives","SOLF0:USTF0",1773332633661,10.374,86.74,86.685,16.80725927]
["bitfinex-derivatives","SOLF0:USTF0",1773332633867,9.09028432,86.76,86.685,16.80725927]
["bitfinex-derivatives","SOLF0:USTF0",1773332634460,9.09028432,86.74,86.662,16.80725927]
["bitfinex-derivatives","SOLF0:USTF0",1773332635167,9.09028432,86.74,86.664,27.21982574]
["bitfinex-derivatives","SOLF0:USTF0",1773332635168,10.376,86.718,86.664,27.21982574]
["bitfinex-derivatives","SOLF0:USTF0",1773332635467,9.09028432,86.74,86.665,16.83682574]
["bitfinex-derivatives","SOLF0:USTF0",1773332635668,9.09028432,86.76,86.665,16.83682574]
["bitfinex-derivatives","SOLF0:USTF0",1773332636162,9.09028432,86.76,86.688,16.83682574]
["bitfinex-derivatives","SOLF0:USTF0",1773332636163,10.373,86.748,86.688,16.83682574]
["bitfinex-derivatives","SOLF0:USTF0",1773332636362,9.09028432,86.76,86.688,16.83682574]
["bitfinex-derivatives","SOLF0:USTF0",1773332636560,10.374,86.739,86.688,16.83682574]
["bitfinex-derivatives","SOLF0:USTF0",1773332636758,9.09028432,86.76,86.688,16.83682574]
["bitfinex-derivatives","SOLF0:USTF0",1773332637663,9.09028432,86.76,86.669,16.84057052]
["bitfinex-derivatives","SOLF0:USTF0",1773332637873,9.09028432,86.74,86.669,16.84057052]
["bitfinex-derivatives","SOLF0:USTF0",1773332638768,9.09028432,86.74,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773332639067,9.09028432,86.74,86.678,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332639472,10.375,86.728,86.678,27.23055615]
["bitfinex-derivatives","SOLF0:USTF0",1773332639966,9.09028432,86.76,86.678,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332640372,9.09028432,86.76,86.694,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332641373,10.374,86.739,86.694,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332641770,10.372,86.751,86.694,27.22855615]
["bitfinex-derivatives","SOLF0:USTF0",1773332641970,9.09028432,86.78,86.694,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332642174,9.09028432,86.76,86.694,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332642380,10.373,86.744,86.694,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332642782,9.09028432,86.76,86.694,16.84955615]
["bitfinex-derivatives","SOLF0:USTF0",1773332644579,10.373,86.744,86.694,27.22855615]
["bitfinex-derivatives","SOLF0:USTF0",1773332644975,9.09028432,86.76,86.695,16.78716932]
["bitfinex-derivatives","SOLF0:USTF0",1773332645878,10.373,86.744,86.695,16.78716932]
["bitfinex-derivatives","SOLF0:USTF0",1773332646480,10.374,86.735,86.695,16.78716932]
["bitfinex-derivatives","SOLF0:USTF0",1773332647678,10.374,86.735,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773332647883,10.374,86.735,86.678,27.21670867]
["bitfinex-derivatives","SOLF0:USTF0",1773332648380,10.374,86.735,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773332648586,10.376,86.725,86.679,16.83570867]
["bitfinex-derivatives","SOLF0:USTF0",1773332648782,9.09028432,86.7,86.632,16.83514877]
["bitfinex-derivatives","SOLF0:USTF0",1773332648974,9.09028432,86.7,86.635,16.83514877]
["bitfinex-derivatives","SOLF0:USTF0",1773332649580,9.09028432,86.68,86.619,16.83514877]
["bitfinex-derivatives","SOLF0:USTF0",1773332650985,9.09028432,86.7,86.619,16.83514877]
["bitfinex-derivatives","SOLF0:USTF0",1773332651381,9.09028432,86.7,86.637,16.81286145]
["bitfinex-derivatives","SOLF0:USTF0",1773332651979,10.38,86.69,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773332652685,10.38,86.69,86.637,16.81286145]
["bitfinex-derivatives","SOLF0:USTF0",1773332653074,9.09028432,86.68,86.616,16.88053556]
["bitfinex-derivatives","SOLF0:USTF0",1773332653276,9.09028432,86.7,86.616,16.88053556]
["bitfinex-derivatives","SOLF0:USTF0",1773332653476,10.381,86.681,86.616,16.88053556]
["bitfinex-derivatives","SOLF0:USTF0",1773332653682,10.381,86.681,86.623,16.88053556]
["bitfinex-derivatives","SOLF0:USTF0",1773332654084,10.382,86.674,86.623,16.88053556]
["bitfinex-derivatives","SOLF0:USTF0",1773332654279,9.09028432,86.7,86.625,16.88053556]
["bitfinex-derivatives","SOLF0:USTF0",1773332654882,9.09028432,86.72,86.625,16.88053556]
["bitfinex-derivatives","SOLF0:USTF0",1773332655282,10.381,86.679,86.627,16.87220689]
["bitfinex-derivatives","SOLF0:USTF0",1773332655679,9.09028432,86.7,86.627,16.87220689]
["bitfinex-derivatives","SOLF0:USTF0",1773332656284,9.09028432,86.7,86.613,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332656285,10.381,86.678,86.631,16.87220689]
["bitfinex-derivatives","SOLF0:USTF0",1773332656478,9.09028432,86.7,86.613,53.17220689]
["bitfinex-derivatives","SOLF0:USTF0",1773332656786,9.09028432,86.7,86.614,16.87220689]
["bitfinex-derivatives","SOLF0:USTF0",1773332657786,10.381,86.679,86.621,16.86637285]
["bitfinex-derivatives","SOLF0:USTF0",1773332658089,10.381,86.679,86.613,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332658090,9.09028432,86.68,86.613,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332658489,10.384,86.657,86.613,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773332659089,10.384,86.657,86.603,16.86637285]
["bitfinex-derivatives","SOLF0:USTF0",1773332659388,9.09028432,86.68,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773332659581,9.09028432,86.68,86.585,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773332659582,9.09028432,86.68,86.607,16.84317915]
["bitfinex-derivatives","SOLF0:USTF0",1773332659978,9.09028432,86.68,86.61,16.84317915]
["bitfinex-derivatives","SOLF0:USTF0",1773332660776,9.09028432,86.68,86.616,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332660777,10.382,86.672,86.616,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332661177,10.38,86.685,86.633,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332661578,9.09028432,86.72,86.633,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332661781,10.379,86.695,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773332661986,10.379,86.695,86.633,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332662188,9.09028432,86.72,86.633,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332662489,20.746,86.748,86.655,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332662490,9.09028432,86.74,86.655,16.8752347]
["bitfinex-derivatives","SOLF0:USTF0",1773332663891,9.09028432,86.74,86.663,16.84907262]
["bitfinex-derivatives","SOLF0:USTF0",1773332664487,9.09028432,86.74,86.665,16.84907262]
["bitfinex-derivatives","SOLF0:USTF0",1773332665393,20.748,86.739,86.665,16.84907262]
["bitfinex-derivatives","SOLF0:USTF0",1773332665693,9.09028432,86.74,86.665,16.84907262]
["bitfinex-derivatives","SOLF0:USTF0",1773332665890,9.09028432,86.74,86.641,16.83697448]
["bitfinex-derivatives","SOLF0:USTF0",1773332666090,20.749,86.738,86.641,16.83697448]
["bitfinex-derivatives","SOLF0:USTF0",1773332666291,10.378,86.702,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773332667589,10.378,86.702,86.657,16.83640012]
["bitfinex-derivatives","SOLF0:USTF0",1773332668489,10.379,86.696,86.657,16.83640012]
["bitfinex-derivatives","SOLF0:USTF0",1773332668687,9.09028432,86.72,86.638,16.83640012]
["bitfinex-derivatives","SOLF0:USTF0",1773332668897,9.09028432,86.72,86.64,16.83421882]
["bitfinex-derivatives","SOLF0:USTF0",1773332669388,20.753,86.719,86.64,16.83421882]
["bitfinex-derivatives","SOLF0:USTF0",1773332669590,9.09028432,86.72,86.64,16.83421882]
["bitfinex-derivatives","SOLF0:USTF0",1773332669991,10.381,86.678,86.64,16.83421882]
["bitfinex-derivatives","SOLF0:USTF0",1773332670288,9.09028432,86.7,86.608,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773332671492,20.758,86.698,86.608,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773332672092,20.758,86.698,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773332672488,9.09028432,86.68,86.61,8.39083142]
["bitfinex-derivatives","SOLF0:USTF0",1773332673089,10.384,86.652,86.61,8.39083142]
["bitfinex-derivatives","SOLF0:USTF0",1773332673491,9.09028432,86.68,86.591,8.40629696]
["bitfinex-derivatives","SOLF0:USTF0",1773332673695,9.09028432,86.66,86.591,8.40629696]
["bitfinex-derivatives","SOLF0:USTF0",1773332674292,9.09028432,86.64,86.573,8.40629696]
["bitfinex-derivatives","SOLF0:USTF0",1773332674692,10.387,86.628,86.575,8.41154293]
["bitfinex-derivatives","SOLF0:USTF0",1773332675390,10.387,86.628,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773332675699,10.388,86.621,86.577,8.41154293]
["bitfinex-derivatives","SOLF0:USTF0",1773332676396,9.13895618,86.64,86.557,8.41154293]
["bitfinex-derivatives","SOLF0:USTF0",1773332676696,9.13895618,86.62,86.557,8.41154293]
["bitfinex-derivatives","SOLF0:USTF0",1773332677794,9.13895618,86.64,86.561,8.43930616]
["bitfinex-derivatives","SOLF0:USTF0",1773332678194,10.387,86.632,86.569,8.43930616]
["bitfinex-derivatives","SOLF0:USTF0",1773332678696,10.385,86.644,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332678893,9.13895618,86.66,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332679496,9.13895618,86.67,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332680097,10.386,86.635,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332680692,10.387,86.627,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332681198,9.13895618,86.65,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332681798,20.84424127,86.67,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332682197,10.387,86.631,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332684100,9.13895618,86.65,86.588,8.46991745]
["bitfinex-derivatives","SOLF0:USTF0",1773332684300,20.84424127,86.67,86.59,8.45392765]
["bitfinex-derivatives","SOLF0:USTF0",1773332685501,9.13895618,86.65,86.59,8.45392765]
["bitfinex-derivatives","SOLF0:USTF0",1773332685894,10.388,86.62,86.562,8.44777131]
["bitfinex-derivatives","SOLF0:USTF0",1773332686303,9.13895618,86.65,86.562,8.44777131]
["bitfinex-derivatives","SOLF0:USTF0",1773332686703,10.388,86.624,86.566,8.44777131]
["bitfinex-derivatives","SOLF0:USTF0",1773332687003,9.13895618,86.65,86.566,8.44777131]
["bitfinex-derivatives","SOLF0:USTF0",1773332687204,9.13895618,86.65,86.585,8.44981698]
["bitfinex-derivatives","SOLF0:USTF0",1773332688405,10.387,86.627,86.585,8.44981698]
["bitfinex-derivatives","SOLF0:USTF0",1773332688803,9.13895618,86.63,86.567,8.45480008]
["bitfinex-derivatives","SOLF0:USTF0",1773332689007,9.13895618,86.63,86.546,8.45480008]
["bitfinex-derivatives","SOLF0:USTF0",1773332690308,10.39,86.605,86.549,8.45600952]
["bitfinex-derivatives","SOLF0:USTF0",1773332690702,9.13895618,86.63,86.549,8.45600952]
["bitfinex-derivatives","SOLF0:USTF0",1773332691009,9.13895618,86.63,86.551,8.45152311]
["bitfinex-derivatives","SOLF0:USTF0",1773332691010,10.39,86.606,86.551,8.45152311]
["bitfinex-derivatives","SOLF0:USTF0",1773332691206,9.13895618,86.63,86.551,8.45152311]
["bitfinex-derivatives","SOLF0:USTF0",1773332691408,9.13895618,86.61,86.551,8.45152311]
["bitfinex-derivatives","SOLF0:USTF0",1773332691908,9.13895618,86.59,86.53,8.45152311]
["bitfinex-derivatives","SOLF0:USTF0",1773332692312,9.13895618,86.59,86.51,8.45263047]
["bitfinex-derivatives","SOLF0:USTF0",1773332693200,10.395,86.566,86.512,8.4536534]
["bitfinex-derivatives","SOLF0:USTF0",1773332693704,36.36,86.595,86.512,8.4536534]
["bitfinex-derivatives","SOLF0:USTF0",1773332693705,9.13895618,86.57,86.512,8.4536534]
["bitfinex-derivatives","SOLF0:USTF0",1773332694211,10.395,86.567,86.512,8.4536534]
["bitfinex-derivatives","SOLF0:USTF0",1773332695005,10.393,86.576,86.512,8.4536534]
["bitfinex-derivatives","SOLF0:USTF0",1773332695209,9.13895618,86.6,86.512,8.4536534]
["bitfinex-derivatives","SOLF0:USTF0",1773332695516,9.13895618,86.6,86.532,8.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1773332696011,10.393,86.577,86.532,8.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1773332696913,10.392,86.586,86.532,8.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1773332698415,10.391,86.594,86.538,8.46718584]
["bitfinex-derivatives","SOLF0:USTF0",1773332699112,10.39,86.603,86.542,8.45216462]
["bitfinex-derivatives","SOLF0:USTF0",1773332699503,10.389,86.612,86.557,8.45216462]
["bitfinex-derivatives","SOLF0:USTF0",1773332699909,9.13895618,86.64,86.557,8.45216462]
["bitfinex-derivatives","SOLF0:USTF0",1773332700111,9.13895618,86.62,86.557,8.45216462]
["bitfinex-derivatives","SOLF0:USTF0",1773332701216,9.13895618,86.62,86.542,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773332701217,9.13895618,86.6,86.542,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773332701417,9.13895618,86.62,86.543,8.47490309]
["bitfinex-derivatives","SOLF0:USTF0",1773332701617,9.13895618,86.64,86.543,8.47490309]
["bitfinex-derivatives","SOLF0:USTF0",1773332701618,9.13895618,86.6,86.543,8.47490309]
["bitfinex-derivatives","SOLF0:USTF0",1773332701813,9.13895618,86.6,86.516,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773332701814,9.13895618,86.6,86.527,8.47598416]
["bitfinex-derivatives","SOLF0:USTF0",1773332702319,10.399,86.529,86.492,8.47598416]
["bitfinex-derivatives","SOLF0:USTF0",1773332702520,9.13895618,86.54,86.473,8.47598416]
["bitfinex-derivatives","SOLF0:USTF0",1773332702912,10.4,86.523,86.473,8.47598416]
["bitfinex-derivatives","SOLF0:USTF0",1773332703417,9.13895618,86.54,86.473,8.47598416]
["bitfinex-derivatives","SOLF0:USTF0",1773332704419,9.13895618,86.54,86.475,8.44981742]
["bitfinex-derivatives","SOLF0:USTF0",1773332704911,10.399,86.534,86.477,8.54370771]
["bitfinex-derivatives","SOLF0:USTF0",1773332705715,10.399,86.534,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332705924,9.13895618,86.54,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332706214,9.13895618,86.56,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332706521,9.13895618,86.54,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332707021,10.401,86.515,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332707221,9.13895618,86.54,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332708617,10.399,86.533,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332709723,10.4,86.525,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332710124,9.13895618,86.54,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332710426,10.401,86.517,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332712424,9.13895618,86.54,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332712822,10.399,86.527,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332713325,9.13895618,86.54,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332713526,10.4,86.519,86.479,8.54518258]
["bitfinex-derivatives","SOLF0:USTF0",1773332714824,10.401,86.509,86.464,8.49411858]
["bitfinex-derivatives","SOLF0:USTF0",1773332715028,9.13895618,86.52,86.464,8.49411858]
["bitfinex-derivatives","SOLF0:USTF0",1773332715326,9.13895618,86.52,86.446,8.49411858]
["bitfinex-derivatives","SOLF0:USTF0",1773332715724,10.402,86.502,86.446,8.49411858]
["bitfinex-derivatives","SOLF0:USTF0",1773332716221,10.406,86.475,86.427,8.49506873]
["bitfinex-derivatives","SOLF0:USTF0",1773332716427,9.13895618,86.48,86.427,8.49506873]
["bitfinex-derivatives","SOLF0:USTF0",1773332716625,20.803,86.512,86.427,8.49506873]
["bitfinex-derivatives","SOLF0:USTF0",1773332716827,9.13895618,86.52,86.436,8.4855418]
["bitfinex-derivatives","SOLF0:USTF0",1773332717727,11.76337242,86.533,86.456,8.4855418]
["bitfinex-derivatives","SOLF0:USTF0",1773332718027,9.13895618,86.54,86.456,8.4855418]
["bitfinex-derivatives","SOLF0:USTF0",1773332718226,9.13895618,86.54,86.43,9.13895618]
["bitfinex-derivatives","SOLF0:USTF0",1773332718227,10.4,86.524,86.466,8.48641209]
["bitfinex-derivatives","SOLF0:USTF0",1773332718529,9.13895618,86.54,86.466,8.48641209]
["bitfinex-derivatives","SOLF0:USTF0",1773332718931,10.399,86.532,86.476,18.89841827]
["bitfinex-derivatives","SOLF0:USTF0",1773332719129,9.13895618,86.56,86.477,8.49341827]
["bitfinex-derivatives","SOLF0:USTF0",1773332719829,9.13895618,86.58,86.497,8.49430274]
["bitfinex-derivatives","SOLF0:USTF0",1773332720224,10.395,86.565,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773332720427,9.13895618,86.58,86.506,8.49430274]
["bitfinex-derivatives","SOLF0:USTF0",1773332720822,10.396,86.551,86.506,8.49430274]
["bitfinex-derivatives","SOLF0:USTF0",1773332721428,9.13895618,86.58,86.507,8.53962504]
["bitfinex-derivatives","SOLF0:USTF0",1773332722233,9.13895618,86.58,86.471,8.54069743]
["bitfinex-derivatives","SOLF0:USTF0",1773332722436,9.13895618,86.54,86.471,8.54069743]
["bitfinex-derivatives","SOLF0:USTF0",1773332723433,10.401,86.517,86.471,8.54069743]
["bitfinex-derivatives","SOLF0:USTF0",1773332723633,9.13895618,86.54,86.471,8.54069743]
["bitfinex-derivatives","SOLF0:USTF0",1773332723832,3.26964066,86.519,86.43,9.13895618]
["bitfinex-derivatives","SOLF0:USTF0",1773332725438,10.403,86.501,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773332725741,10.403,86.501,86.444,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332725941,10.402,86.509,86.453,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332726539,10.401,86.517,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773332726740,3.45466652,86.538,86.463,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332727139,10.399,86.529,86.474,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332727538,3.61233247,86.559,86.474,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332728043,3.61233247,86.559,86.49,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332728241,9.13895618,86.56,86.49,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332728445,10.396,86.558,86.505,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332728837,3.67120722,86.577,86.505,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332729241,3.67120722,86.577,86.507,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332729644,3.86019175,86.559,86.489,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332730048,9.13895618,86.58,86.45,9.13895618]
["bitfinex-derivatives","SOLF0:USTF0",1773332730049,3.9184242,86.539,86.451,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332730546,10.399,86.53,86.472,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332730736,3.9184242,86.539,86.472,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332731447,10.401,86.515,86.472,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332731650,3.9184242,86.539,86.472,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332731948,3.98388792,86.558,86.472,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332732139,4.04225757,86.539,86.472,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332733847,4.04225757,86.539,86.473,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332734444,4.04225757,86.539,86.442,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332734445,4.04225757,86.539,86.451,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332735652,10.401,86.513,86.463,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332736551,10.402,86.505,86.463,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332736850,4.56851348,86.519,86.443,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332737049,10.403,86.497,86.445,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332737548,10.403,86.497,86.448,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332737848,10.402,86.505,86.448,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332738641,10.402,86.505,86.458,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332739744,4.77900396,86.501,86.439,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332740548,4.77900396,86.501,86.418,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332742152,9.16320675,86.51,86.445,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332742655,10.404,86.49,86.445,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332743154,10.403,86.498,86.445,5.49168116]
["bitfinex-derivatives","SOLF0:USTF0",1773332744049,10.402,86.508,86.448,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332744652,10.402,86.508,86.456,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332745354,10.4,86.518,86.458,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332745754,15.43848491,86.528,86.477,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332745948,5.08904209,86.545,86.477,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332747356,10.4,86.521,86.477,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332747850,5.31857936,86.539,86.477,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332748245,5.36647297,86.519,86.46,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332748447,5.36647297,86.519,86.43,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332748851,36.4,86.535,86.43,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332748852,5.41287216,86.499,86.43,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332749554,10.403,86.496,86.452,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773332749757,5.46029778,86.519,86.453,6.25675018]
["bitfinex-derivatives","SOLF0:USTF0",1773332751155,5.46029778,86.519,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773332751855,5.46029778,86.519,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773332752055,5.66704636,86.555,86.472,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332754055,10.398,86.537,86.488,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773332754459,5.66704636,86.555,86.5,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332755357,5.66704636,86.555,86.471,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332756158,10.398,86.535,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773332756955,10.397,86.544,86.499,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332757152,5.66704636,86.555,86.471,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332757756,5.66704636,86.555,86.476,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332758754,5.93229315,86.539,86.463,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332758958,5.93229315,86.539,86.459,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332759155,10.401,86.515,86.459,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332759558,10.4,86.523,86.468,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332759758,5.96260282,86.538,86.468,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332760459,5.96260282,86.538,86.47,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332761053,10.4,86.522,86.479,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332761454,10.401,86.514,86.479,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332762364,5.96260282,86.538,86.457,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332762760,6.11863072,86.513,86.456,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773332763162,6.11863072,86.513,86.446,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332763356,6.11863072,86.513,86.449,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332763567,6.11863072,86.531,86.449,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332763860,6.11863072,86.519,86.449,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332764658,6.11863072,86.499,86.432,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332765254,10.405,86.479,86.432,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332765664,6.11863072,86.479,86.414,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332766260,6.11863072,86.479,86.416,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332766762,10.407,86.46,86.416,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332767266,10.405,86.478,86.419,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332767960,10.405,86.478,86.421,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332768368,10.404,86.487,86.421,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332768563,10.404,86.487,86.421,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773332768767,10.404,86.487,86.422,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332768968,6.11863072,86.495,86.422,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332769166,6.11863072,86.495,86.413,14.25138201]
["bitfinex-derivatives","SOLF0:USTF0",1773332769167,6.11863072,86.495,86.441,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332769663,6.11863072,86.495,86.424,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332769865,6.11863072,86.479,86.424,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332770168,16.52363072,86.479,86.424,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332770368,16.52363072,86.479,86.423,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332770369,16.52363072,86.479,86.427,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332770668,10.405,86.479,86.427,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332770864,10.404,86.488,86.429,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332771068,9.16320675,86.49,86.429,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332771368,6.11863072,86.495,86.429,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332772967,10.404,86.486,86.432,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332773167,6.11863072,86.489,86.432,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332773467,6.11863072,86.489,86.396,20.46634656]
["bitfinex-derivatives","SOLF0:USTF0",1773332773468,6.11863072,86.469,86.416,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332773668,10.408,86.455,86.416,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332773967,6.11863072,86.449,86.399,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332774159,10.41,86.437,86.385,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332774359,6.11863072,86.429,86.361,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332775864,6.11863072,86.409,86.345,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332776066,6.11863072,86.409,86.317,14.25138201]
["bitfinex-derivatives","SOLF0:USTF0",1773332776271,6.11863072,86.389,86.318,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332776565,16.53563072,86.379,86.318,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332776760,6.11863072,86.379,86.318,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332776960,9.16320675,86.37,86.318,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332777665,6.11863072,86.379,86.318,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332777963,6.11863072,86.398,86.32,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332778164,6.11863072,86.398,86.321,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332778968,6.11863072,86.398,86.337,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332779164,9.16320675,86.41,86.337,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332779470,10.414,86.406,86.341,16.57465627]
["bitfinex-derivatives","SOLF0:USTF0",1773332779666,10.414,86.406,86.342,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332779970,6.11863072,86.41,86.342,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332780161,6.11863072,86.41,86.352,6.15265627]
["bitfinex-derivatives","SOLF0:USTF0",1773332780561,6.11863072,86.41,86.32,9.16320675]
["bitfinex-derivatives","SOLF0:USTF0",1773332780562,6.63845204,86.409,86.326,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332780871,6.63845204,86.409,86.327,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332781573,10.417,86.384,86.327,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332781966,15.83801465,86.39,86.327,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332782165,11.55270461,86.432,86.327,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332782166,6.70677125,86.409,86.327,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332783368,6.72213371,86.389,86.321,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332784868,10.418,86.369,86.303,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332785061,6.72213371,86.369,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773332785261,10.421,86.349,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773332786766,9.16320675,86.39,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773332786767,6.72213371,86.373,86.298,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332786967,9.16320675,86.36,86.298,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332787366,9.16320675,86.36,86.3,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332787566,6.72213371,86.373,86.302,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332787973,6.72213371,86.373,86.321,0.07295928]
["bitfinex-derivatives","SOLF0:USTF0",1773332787974,10.419,86.364,86.321,0.07295928]
["bitfinex-derivatives","SOLF0:USTF0",1773332788273,6.72213371,86.373,86.321,0.07295928]
["bitfinex-derivatives","SOLF0:USTF0",1773332788471,6.72213371,86.395,86.322,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332788968,10.416,86.386,86.331,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332789369,10.416,86.386,86.331,17.24834577]
["bitfinex-derivatives","SOLF0:USTF0",1773332789764,10.416,86.386,86.332,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332789966,17.13713371,86.395,86.336,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332790165,6.72213371,86.395,86.336,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332790970,10.417,86.381,86.336,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332791173,6.72213371,86.395,86.336,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332791476,6.72213371,86.359,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773332791673,10.419,86.366,86.304,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332792871,10.419,86.366,86.31,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332793074,10.42,86.358,86.311,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332794074,20.828,86.408,86.311,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332794075,6.72213371,86.407,86.311,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332794271,6.72213371,86.389,86.311,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332794472,9.16320675,86.37,86.311,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332794676,9.16320675,86.37,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332794875,6.72213371,86.372,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332795074,6.72213371,86.389,86.322,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332797680,6.72213371,86.389,86.304,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332797880,10.419,86.365,86.315,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332798077,9.19503322,86.37,86.304,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332798382,6.72213371,86.369,86.304,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332798782,10.421,86.349,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332798982,6.72213371,86.369,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332799183,6.72213371,86.369,86.305,17.25134577]
["bitfinex-derivatives","SOLF0:USTF0",1773332799383,6.72213371,86.388,86.313,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332800280,10.417,86.379,86.325,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332800981,10.417,86.379,86.329,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332801584,10.416,86.387,86.332,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332801786,6.72213371,86.388,86.301,6.82534577]
["bitfinex-derivatives","SOLF0:USTF0",1773332802485,10.416,86.387,86.328,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332803286,7.38268219,86.377,86.328,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332804684,7.38268219,86.371,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332804897,9.19503322,86.4,86.297,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332804898,9.19503322,86.36,86.297,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332805087,7.38268219,86.379,86.314,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332805287,7.38268219,86.379,86.314,17.75498511]
["bitfinex-derivatives","SOLF0:USTF0",1773332805787,7.38268219,86.379,86.314,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332806587,10.421,86.345,86.314,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332807086,10.418,86.372,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332807293,7.38268219,86.379,86.314,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332807789,7.38268219,86.399,86.314,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332808392,10.417,86.381,86.331,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332808589,7.38268219,86.399,86.314,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332809191,10.417,86.381,86.314,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332809695,10.415,86.397,86.35,17.75098511]
["bitfinex-derivatives","SOLF0:USTF0",1773332809997,7.38268219,86.417,86.311,7.32998511]
["bitfinex-derivatives","SOLF0:USTF0",1773332810294,10.416,86.392,86.332,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332810689,10.414,86.408,86.33,9.19503322]
["bitfinex-derivatives","SOLF0:USTF0",1773332810894,7.7494837,86.419,86.355,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332811090,7.7494837,86.419,86.331,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332811091,7.7494837,86.419,86.332,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332811794,10.416,86.387,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332812095,7.7494837,86.397,86.332,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332812492,7.7494837,86.397,86.346,17.87179992]
["bitfinex-derivatives","SOLF0:USTF0",1773332812895,10.416,86.39,86.346,17.87179992]
["bitfinex-derivatives","SOLF0:USTF0",1773332813593,7.7494837,86.397,86.331,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332814295,10.417,86.384,86.338,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332815094,10.417,86.377,86.331,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332815496,7.7494837,86.397,86.332,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332815997,7.7494837,86.397,86.348,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332815998,10.415,86.394,86.348,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332816198,7.7494837,86.397,86.332,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332817196,10.415,86.395,86.349,17.87179992]
["bitfinex-derivatives","SOLF0:USTF0",1773332817500,10.415,86.395,86.331,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332817501,7.7494837,86.395,86.331,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332817698,10.418,86.376,86.331,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332818096,7.7494837,86.395,86.331,43.85079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332818301,7.7494837,86.395,86.345,0.07312981]
["bitfinex-derivatives","SOLF0:USTF0",1773332818906,10.418,86.375,86.345,0.07312981]
["bitfinex-derivatives","SOLF0:USTF0",1773332819299,9.19503322,86.4,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773332819300,7.7494837,86.349,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773332820101,9.19503322,86.33,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332820293,25.66941741,86.329,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332820604,25.66941741,86.328,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332820800,9.43310328,86.327,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332821000,9.43310328,86.326,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332821203,11.56,86.409,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332821204,9.43310328,86.325,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332821405,9.43310328,86.324,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332821704,7.7494837,86.343,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332821904,10.423,86.333,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332822105,8.86161445,86.332,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332822296,8.86161445,86.331,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332822499,17.34844488,86.349,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332822698,8.86161445,86.348,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332822905,8.86161445,86.347,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332823109,8.86161445,86.346,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332823400,8.86161445,86.353,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332823598,8.86161445,86.352,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332823799,8.86161445,86.351,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332824005,8.86161445,86.35,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332824201,10.421,86.348,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332824395,8.86161445,86.347,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332824594,8.86161445,86.346,86.296,7.45161001]
["bitfinex-derivatives","SOLF0:USTF0",1773332824805,8.86161445,86.345,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332825001,10.421,86.348,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332825407,8.86161445,86.347,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332825607,7.7494837,86.36,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332825608,8.86161445,86.346,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332825809,17.34844488,86.358,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332826006,17.34844488,86.357,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332826206,8.86161445,86.356,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332826409,8.86161445,86.355,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332826600,8.86161445,86.354,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332826797,8.86161445,86.353,86.298,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332826997,10.70227623,86.374,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332826998,18.45175993,86.397,86.318,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332827198,7.7494837,86.395,86.318,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332827403,16.22440579,86.395,86.318,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332827605,7.7494837,86.395,86.318,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332827801,16.22440579,86.395,86.328,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332828010,7.7494837,86.408,86.328,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332828208,10.415,86.395,86.345,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332828401,7.7494837,86.408,86.346,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332829209,7.7494837,86.408,86.348,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332829210,10.414,86.404,86.348,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332829505,7.7494837,86.403,86.348,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332829702,7.7494837,86.399,86.33,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332829904,7.7494837,86.416,86.33,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332830209,7.7494837,86.414,86.33,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332830400,7.7494837,86.412,86.33,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332830599,7.7494837,86.411,86.33,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332831715,9.19503322,86.42,86.355,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332831905,7.7494837,86.426,86.355,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332832105,16.22440579,86.425,86.355,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332832301,7.7494837,86.423,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332832710,7.7494837,86.423,86.299,56.86634656]
["bitfinex-derivatives","SOLF0:USTF0",1773332832711,7.7494837,86.438,86.361,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332832911,24.78868767,86.438,86.361,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332833314,7.7494837,86.437,86.361,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332834013,10.411,86.43,86.376,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332834808,9.19503322,86.45,86.38,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332835312,7.7494837,86.454,86.391,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332836210,7.7494837,86.454,86.396,17.86579992]
["bitfinex-derivatives","SOLF0:USTF0",1773332837006,10.409,86.445,86.396,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332837214,7.7494837,86.454,86.396,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332837915,10.409,86.446,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773332838117,10.409,86.446,86.396,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332838313,7.7494837,86.454,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773332838712,7.7494837,86.454,86.396,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332839813,7.7494837,86.449,86.379,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332840206,7.7494837,86.449,86.376,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332840407,10.411,86.428,86.376,7.45079992]
["bitfinex-derivatives","SOLF0:USTF0",1773332841307,10.411,86.428,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332841509,10.411,86.428,86.378,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332842118,10.411,86.428,86.379,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332842318,10.41,86.441,86.38,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332843611,7.7494837,86.449,86.38,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332843817,7.7494837,86.449,86.361,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332844017,7.86454955,86.429,86.361,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332844213,10.413,86.41,86.361,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332844718,10.413,86.41,86.362,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332845120,10.413,86.41,86.363,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332846021,7.86454955,86.446,86.367,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332846416,10.41,86.436,86.384,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773332846620,10.41,86.436,86.352,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332846621,17.22289296,86.457,86.385,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332846818,7.86454955,86.463,86.385,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332847322,10.408,86.455,86.4,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773332847719,7.86454955,86.455,86.385,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332847918,10.41,86.435,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773332848316,7.93752354,86.436,86.385,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332848519,7.93752354,86.436,86.368,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332848913,7.86454955,86.436,86.368,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332849617,7.86454955,86.436,86.376,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332851025,10.411,86.427,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332851522,10.411,86.428,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332852424,10.41,86.435,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773332852625,10.41,86.435,86.389,17.79195503]
["bitfinex-derivatives","SOLF0:USTF0",1773332853119,10.41,86.435,86.389,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332853325,7.86454955,86.453,86.389,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332854926,10.411,86.432,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773332855125,7.86454955,86.453,86.389,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332855329,7.86454955,86.439,86.361,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332855717,7.86454955,86.423,86.375,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332856822,9.19503322,86.44,86.382,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332857229,7.86454955,86.448,86.382,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332857426,10.411,86.432,86.382,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332857629,7.86454955,86.448,86.382,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332858429,10.412,86.423,86.383,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332858630,7.86454955,86.448,86.383,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773332859534,10.411,86.43,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773332859931,10.411,86.43,86.382,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332860126,10.411,86.43,86.352,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332860127,7.86454955,86.429,86.353,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332860629,10.411,86.427,86.388,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773332860833,7.86454955,86.449,86.389,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332861633,7.86454955,86.449,86.353,7.37595503]
["bitfinex-derivatives","SOLF0:USTF0",1773332862229,10.412,86.419,86.37,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332863433,9.18242085,86.45,86.352,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773332863434,7.59778579,86.418,86.354,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332864123,10.414,86.406,86.362,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332864328,7.59778579,86.406,86.345,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332864731,7.59778579,86.406,86.361,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332864927,7.59778579,86.406,86.345,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332865534,10.415,86.401,86.354,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332865734,7.59778579,86.406,86.345,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332866234,10.414,86.404,86.354,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332866437,7.59778579,86.406,86.345,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332867433,7.59778579,86.406,86.367,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332867631,7.59778579,86.406,86.36,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332868335,10.414,86.404,86.36,18.2379066]
["bitfinex-derivatives","SOLF0:USTF0",1773332869136,10.415,86.397,86.36,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332869536,7.59778579,86.406,86.36,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332869731,10.414,86.404,86.36,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332870136,7.59778579,86.406,86.36,7.8189066]
["bitfinex-derivatives","SOLF0:USTF0",1773332870339,18.25856582,86.395,86.346,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332870532,7.84356582,86.394,86.339,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332870934,9.18242085,86.41,86.339,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332871137,10.414,86.403,86.359,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332871334,10.414,86.403,86.359,18.26704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332872436,17.89425517,86.41,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332872638,9.18242085,86.41,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332873232,8.71183432,86.41,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332873436,7.84356582,86.411,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332873437,7.84356582,86.422,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332873637,7.84356582,86.42,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332873838,7.84356582,86.418,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332874040,7.84356582,86.416,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332874240,8.71183432,86.415,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332874439,8.71183432,86.414,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332874640,10.413,86.412,86.369,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773332874843,10.413,86.412,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332875033,7.84356582,86.411,86.359,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332875443,10.414,86.405,86.362,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332876841,7.84356582,86.403,86.343,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332877045,7.84356582,86.401,86.343,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332877341,10.415,86.395,86.35,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332877843,10.415,86.395,86.332,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332877844,10.414,86.406,86.363,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332878340,7.84356582,86.408,86.362,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332878537,8.71183432,86.407,86.364,18.26604996]
["bitfinex-derivatives","SOLF0:USTF0",1773332879143,8.71183432,86.407,86.341,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332879144,7.84356582,86.406,86.357,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332879844,7.84356582,86.404,86.341,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332880139,7.84356582,86.402,86.342,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332880343,8.71183432,86.403,86.369,18.26504996]
["bitfinex-derivatives","SOLF0:USTF0",1773332880539,8.71183432,86.408,86.369,18.26504996]
["bitfinex-derivatives","SOLF0:USTF0",1773332880745,17.36681514,86.414,86.369,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332880939,8.71183432,86.413,86.369,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332881143,8.71183432,86.412,86.369,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332881342,8.71183432,86.411,86.342,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332881645,10.414,86.401,86.362,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773332881843,7.84356582,86.399,86.341,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332882044,7.84356582,86.399,86.283,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773332882045,7.84356582,86.389,86.326,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332882244,7.84356582,86.37,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332882440,7.84356582,86.349,86.286,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332882643,7.84356582,86.347,86.286,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332882848,7.84356582,86.347,86.297,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773332883142,7.84356582,86.347,86.286,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332883544,10.423,86.331,86.286,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332883848,7.84356582,86.348,86.286,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332884844,10.421,86.346,86.296,10.42781009]
["bitfinex-derivatives","SOLF0:USTF0",1773332885446,7.84356582,86.348,86.3,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332886548,7.84356582,86.346,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332887348,18.26456582,86.346,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332887646,31.45035574,86.389,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332887647,17.02598667,86.36,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332887848,7.84356582,86.357,86.3,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332888547,10.42,86.356,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332888751,10.42,86.356,86.3,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332889844,10.42,86.356,86.304,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332890246,10.419,86.364,86.305,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332890455,7.84356582,86.363,86.305,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332890650,7.84356582,86.363,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332891752,10.419,86.36,86.303,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332892057,18.26356582,86.358,86.31,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332892646,10.419,86.368,86.317,18.27204996]
["bitfinex-derivatives","SOLF0:USTF0",1773332892854,7.84356582,86.367,86.317,18.27204996]
["bitfinex-derivatives","SOLF0:USTF0",1773332893148,7.84356582,86.364,86.309,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332893354,7.84356582,86.364,86.302,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332893744,10.421,86.349,86.302,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332894754,10.42,86.357,86.304,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332895053,7.84356582,86.364,86.304,7.84704996]
["bitfinex-derivatives","SOLF0:USTF0",1773332896054,10.419,86.363,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332896648,7.84356582,86.362,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332896855,7.84356582,86.357,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332897859,10.421,86.348,86.302,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332898453,10.422,86.342,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332898650,18.26556582,86.342,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332898849,10.422,86.335,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332899052,7.84356582,86.359,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332899752,10.421,86.351,86.302,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332900962,10.42,86.358,86.312,18.11794892]
["bitfinex-derivatives","SOLF0:USTF0",1773332901960,10.419,86.367,86.318,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332902760,8.34727191,86.374,86.319,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332902962,8.34727191,86.36,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332903662,10.422,86.342,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332904770,8.34727191,86.36,86.299,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332905567,8.4709062,86.391,86.319,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332905870,8.34727191,86.399,86.319,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332906070,10.416,86.388,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332906263,18.76327191,86.388,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332906764,10.417,86.382,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332912373,8.34727191,86.375,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332912573,8.34727191,86.375,86.318,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332913082,8.34727191,86.366,86.302,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332913879,8.34727191,86.362,86.316,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332914480,8.34727191,86.362,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332914981,18.76527191,86.375,86.33,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332915183,8.34727191,86.374,86.316,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332916985,10.418,86.372,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773332917780,8.34727191,86.374,86.336,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332917982,8.34727191,86.374,86.316,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332918884,8.34727191,86.374,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773332919677,9.19446783,86.39,86.336,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332919990,8.34727191,86.394,86.342,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332920985,10.416,86.387,86.344,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332922288,10.417,86.381,86.344,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332922686,8.34727191,86.394,86.342,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332922989,9.19446783,86.41,86.342,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332922990,8.16423673,86.408,86.342,7.69294892]
["bitfinex-derivatives","SOLF0:USTF0",1773332923389,10.415,86.4,86.357,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332923579,8.16423673,86.399,86.357,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332923985,18.57923673,86.395,86.35,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332924180,8.16423673,86.394,86.35,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773332924384,8.16423673,86.389,86.327,7.83590498]
["bitfinex-derivatives","SOLF0:USTF0",1773332924584,9.19446783,86.39,86.327,7.83590498]
["bitfinex-derivatives","SOLF0:USTF0",1773332924585,8.16423673,86.375,86.327,7.83590498]
["bitfinex-derivatives","SOLF0:USTF0",1773332925790,10.419,86.362,86.319,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773332926188,10.42,86.354,86.311,7.83590498]
["bitfinex-derivatives","SOLF0:USTF0",1773332926393,8.16423673,86.362,86.311,7.83590498]
["bitfinex-derivatives","SOLF0:USTF0",1773332926788,10.42,86.356,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773332927891,10.421,86.351,86.304,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332928094,18.58523673,86.351,86.304,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773332931592,18.58523673,86.351,86.304,18.12405426]
["bitfinex-derivatives","SOLF0:USTF0",1773332932585,10.421,86.351,86.304,18.12405426]
["bitfinex-derivatives","SOLF0:USTF0",1773332932790,8.00379821,86.344,86.296,10.42781009]
["bitfinex-derivatives","SOLF0:USTF0",1773332933893,10.422,86.339,86.296,10.42781009]
["bitfinex-derivatives","SOLF0:USTF0",1773332934094,10.422,86.339,86.296,18.12586435]
["bitfinex-derivatives","SOLF0:USTF0",1773332934496,8.00379821,86.344,86.296,18.12586435]
["bitfinex-derivatives","SOLF0:USTF0",1773332934691,8.00379821,86.344,86.297,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332937294,8.00379821,86.339,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332938196,8.00379821,86.316,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773332938396,8.00379821,86.316,86.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773332938602,8.00379821,86.309,86.255,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332938798,18.43079821,86.296,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773332938995,9.19446783,86.31,86.247,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332939197,8.00379821,86.312,86.257,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332939899,10.427,86.295,86.257,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332940106,10.427,86.295,86.248,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773332940404,8.00379821,86.298,86.249,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332940898,8.00379821,86.298,86.251,18.13105426]
["bitfinex-derivatives","SOLF0:USTF0",1773332941098,8.00379821,86.298,86.251,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332941501,10.428,86.291,86.251,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332941898,8.00379821,86.298,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773332942098,8.00379821,86.312,86.253,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332942698,8.00379821,86.312,86.268,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773332942901,8.00379821,86.312,86.253,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332943600,16.9651197,86.334,86.253,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332943601,18.42979821,86.309,86.26,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773332943805,3.43793048,86.3,86.253,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332944005,3.43793048,86.29,86.253,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332944608,3.43793048,86.3,86.253,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332945006,3.43793048,86.3,86.254,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773332945397,11.44172869,86.28,86.237,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773332945601,8.00379821,86.28,86.204,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332946898,10.43,86.269,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773332947701,9.21666631,86.29,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773332947702,10.431,86.264,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773332947897,8.00379821,86.268,86.218,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332948703,8.00379821,86.268,86.207,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332948906,10.432,86.259,86.207,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332949204,8.00379821,86.268,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332950508,10.432,86.26,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332951312,8.00379821,86.268,86.215,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332951706,10.431,86.267,86.226,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773332951905,10.431,86.267,86.215,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332952107,8.00379821,86.266,86.215,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332952305,8.00379821,86.266,86.177,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1773332952306,8.00379821,86.266,86.195,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332953813,10.433,86.251,86.209,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332956310,18.43779821,86.238,86.195,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332956810,8.00379821,86.238,86.195,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332957006,8.00379821,86.252,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332957906,10.433,86.251,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332958714,10.431,86.261,86.21,7.69805426]
["bitfinex-derivatives","SOLF0:USTF0",1773332959716,10.432,86.256,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332962017,8.00379821,86.26,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773332962705,10.431,86.264,86.227,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773332963714,10.431,86.264,86.223,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332963915,18.59363945,86.261,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773332964917,8.16263945,86.261,86.197,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332965420,8.16263945,86.254,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332965818,8.16263945,86.254,86.198,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332967123,10.433,86.246,86.207,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332967923,18.59563945,86.246,86.207,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332969028,8.16263945,86.246,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332969223,8.16263945,86.246,86.183,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332969526,8.16263945,86.232,86.183,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332971026,18.59863945,86.227,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773332971426,8.16263945,86.244,86.185,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332971826,10.434,86.242,86.198,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332972331,10.432,86.253,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332972731,8.16263945,86.258,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332974030,10.433,86.247,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773332974231,10.433,86.247,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332975028,10.433,86.247,86.21,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332975528,10.433,86.247,86.204,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332975730,10.434,86.243,86.204,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332975928,8.16263945,86.246,86.204,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332976940,8.16263945,86.246,86.206,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332977630,8.16263945,86.243,86.206,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332978434,8.16263945,86.243,86.204,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332978835,18.59663945,86.241,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773332979331,10.433,86.248,86.206,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332980941,10.433,86.248,86.209,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332981342,18.59563945,86.248,86.206,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332981736,18.59563945,86.248,86.207,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773332981942,8.16263945,86.248,86.208,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332982339,8.16263945,86.264,86.208,8.32578581]
["bitfinex-derivatives","SOLF0:USTF0",1773332982532,8.16263945,86.264,86.217,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332983442,8.42260892,86.243,86.186,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332983638,8.42260892,86.229,86.133,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332983947,10.439,86.202,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773332984449,8.42260892,86.201,86.139,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332984639,8.42260892,86.201,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773332985342,8.42260892,86.201,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773332985343,10.439,86.198,86.151,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773332985537,8.42260892,86.216,86.152,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332986145,10.438,86.207,86.16,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773332986343,10.438,86.207,86.152,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332986939,18.86060892,86.207,86.152,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332987139,10.439,86.202,86.152,18.20970009]
["bitfinex-derivatives","SOLF0:USTF0",1773332987343,10.439,86.202,86.152,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332987746,10.439,86.202,86.134,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332987747,10.438,86.21,86.153,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332987945,8.42260892,86.209,86.153,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332988832,10.438,86.207,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773332989236,8.42260892,86.209,86.153,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332989740,10.438,86.208,86.154,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332989945,18.86060892,86.208,86.154,7.76570009]
["bitfinex-derivatives","SOLF0:USTF0",1773332990945,18.86060892,86.208,86.156,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332991844,8.4127922,86.235,86.134,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773332991845,8.03262171,86.199,86.141,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332992734,10.441,86.186,86.141,18.16343489]
["bitfinex-derivatives","SOLF0:USTF0",1773332993141,10.441,86.186,86.142,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332994243,10.442,86.175,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773332994543,8.03262171,86.182,86.13,18.16443489]
["bitfinex-derivatives","SOLF0:USTF0",1773332994744,8.03262171,86.182,86.131,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332994947,8.03262171,86.182,86.136,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332997541,3.44795796,86.18,86.136,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332998039,10.442,86.176,86.136,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332998246,8.03262171,86.169,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773332999344,3.44795796,86.19,86.134,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773332999842,8.03262171,86.199,86.141,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333000339,3.44795796,86.17,86.114,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333000544,3.44795796,86.17,86.12,3.44795796]
["bitfinex-derivatives","SOLF0:USTF0",1773333000745,3.44795796,86.17,86.121,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333001146,3.44795796,86.17,86.127,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333001543,36.44,86.195,86.111,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333001544,10.444,86.154,86.111,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333001940,8.03262171,86.159,86.111,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333002144,3.44795796,86.14,86.1,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773333002349,8.03262171,86.174,86.087,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333002547,3.44795796,86.14,86.087,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333002948,10.446,86.138,86.09,3.44795796]
["bitfinex-derivatives","SOLF0:USTF0",1773333003244,8.03262171,86.164,86.111,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333003452,10.442,86.178,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773333003648,8.03262171,86.179,86.121,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333003852,8.03262171,86.179,86.105,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333004051,10.443,86.163,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773333004452,8.03262171,86.179,86.116,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333005344,10.443,86.165,86.116,18.16643489]
["bitfinex-derivatives","SOLF0:USTF0",1773333005544,8.03262171,86.164,86.1,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333006251,8.03262171,86.184,86.1,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333006456,8.03262171,86.184,86.102,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333006656,10.442,86.175,86.117,18.16643489]
["bitfinex-derivatives","SOLF0:USTF0",1773333006857,8.03262171,86.174,86.117,18.16643489]
["bitfinex-derivatives","SOLF0:USTF0",1773333007347,10.443,86.164,86.117,18.16643489]
["bitfinex-derivatives","SOLF0:USTF0",1773333007756,18.47562171,86.164,86.117,18.16643489]
["bitfinex-derivatives","SOLF0:USTF0",1773333008056,8.03262171,86.179,86.124,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333008459,18.47362171,86.179,86.124,18.16543489]
["bitfinex-derivatives","SOLF0:USTF0",1773333008658,8.03262171,86.178,86.124,18.16543489]
["bitfinex-derivatives","SOLF0:USTF0",1773333009252,8.03262171,86.178,86.132,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333009448,8.03262171,86.193,86.132,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333009649,8.03262171,86.193,86.139,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333009850,8.03262171,86.193,86.11,9.2361946]
["bitfinex-derivatives","SOLF0:USTF0",1773333009851,8.03262171,86.193,86.124,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333010354,8.03262171,86.162,86.102,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333011854,10.445,86.153,86.102,18.16843489]
["bitfinex-derivatives","SOLF0:USTF0",1773333012053,8.03262171,86.162,86.102,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333012656,8.03262171,86.178,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773333012859,8.03262171,86.178,86.124,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333013863,9.2361946,86.2,86.124,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333014066,8.03262171,86.209,86.131,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333014260,8.03262171,86.209,86.154,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333015062,8.03262171,86.206,86.137,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333015664,10.44,86.188,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773333015860,8.03262171,86.187,86.121,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333016064,8.03262171,86.179,86.121,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333016666,8.03262171,86.179,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773333016861,8.03262171,86.179,86.121,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333017061,8.03262171,86.198,86.121,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333017261,10.44,86.193,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773333017657,8.03262171,86.198,86.142,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333018568,10.44,86.188,86.142,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333019364,8.03262171,86.179,86.098,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333019565,8.03262171,86.159,86.098,7.71743489]
["bitfinex-derivatives","SOLF0:USTF0",1773333019763,10.445,86.15,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773333019960,8.03262171,86.149,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773333020570,7.97541085,86.169,86.103,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333021166,17.21160545,86.18,86.103,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333021469,7.97541085,86.179,86.103,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333022159,10.443,86.169,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773333022362,7.97541085,86.179,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773333022963,7.97541085,86.179,86.101,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333023673,18.41641085,86.179,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773333023865,18.41641085,86.179,86.124,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333024167,9.2361946,86.2,86.124,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333024472,9.2361946,86.22,86.124,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333024670,9.2361946,86.2,86.124,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333024965,9.2361946,86.2,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773333025271,9.2361946,86.2,86.124,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333025567,10.442,86.172,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773333027270,10.443,86.167,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773333027666,2.2262372,86.159,86.107,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333027973,2.2262372,86.159,86.087,8.50743565]
["bitfinex-derivatives","SOLF0:USTF0",1773333028472,10.445,86.145,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773333028666,2.2262372,86.159,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773333029071,10.446,86.138,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773333029266,2.2262372,86.159,86.096,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773333030072,2.18228915,86.139,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773333030870,10.448,86.126,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773333031071,2.18228915,86.139,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773333032067,10.448,86.127,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773333032867,2.18228915,86.139,86.087,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333033370,10.446,86.138,86.087,18.56959114]
["bitfinex-derivatives","SOLF0:USTF0",1773333033572,2.18228915,86.139,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773333033963,10.449,86.117,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773333034167,2.02321809,86.119,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773333035073,2.02321809,86.119,86.048,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333035074,2.02321809,86.119,86.055,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333036973,10.45,86.105,86.056,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333037268,2.02321809,86.119,86.056,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333037472,2.02321809,86.119,86.066,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333037673,2.01168416,86.136,86.066,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333037972,10.448,86.124,86.077,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773333038173,10.448,86.124,86.066,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333038673,10.448,86.124,86.076,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333039774,2.01168416,86.136,86.076,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333040369,9.2361946,86.14,86.078,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333040574,9.2361946,86.16,86.078,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333040774,1.97729661,86.159,86.08,8.11759114]
["bitfinex-derivatives","SOLF0:USTF0",1773333041377,1.97729661,86.159,86.099,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333042374,1.97729661,86.159,86.101,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333042575,9.2361946,86.16,86.101,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333043078,9.2361946,86.16,86.104,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333043276,11.24739159,86.16,86.104,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333043677,10.446,86.144,86.104,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333044171,10.445,86.152,86.104,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333045275,10.445,86.152,86.081,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333045276,9.24224264,86.17,86.112,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333046377,9.24224264,86.17,86.09,9.24224264]
["bitfinex-derivatives","SOLF0:USTF0",1773333046378,10.442,86.17,86.116,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333046578,2.02271624,86.176,86.116,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333047073,2.02271624,86.176,86.12,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333047271,9.24224264,86.19,86.12,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333047472,10.441,86.179,86.131,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333048577,10.441,86.179,86.096,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333048578,2.00632397,86.179,86.115,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333049479,2.04234329,86.164,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773333049674,2.04234329,86.164,86.098,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333050075,10.445,86.149,86.101,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333050383,2.04234329,86.164,86.101,8.29131485]
["bitfinex-derivatives","SOLF0:USTF0",1773333052482,2.04234329,86.164,86.111,8.01131104]
["bitfinex-derivatives","SOLF0:USTF0",1773333053981,10.444,86.155,86.111,8.01131104]
["bitfinex-derivatives","SOLF0:USTF0",1773333054486,10.443,86.163,86.113,8.01131104]
["bitfinex-derivatives","SOLF0:USTF0",1773333054672,9.24224264,86.18,86.113,8.01131104]
["bitfinex-derivatives","SOLF0:USTF0",1773333055181,9.24224264,86.2,86.123,8.67567071]
["bitfinex-derivatives","SOLF0:USTF0",1773333055375,10.442,86.176,86.123,8.67567071]
["bitfinex-derivatives","SOLF0:USTF0",1773333055775,9.24224264,86.2,86.134,8.67567071]
["bitfinex-derivatives","SOLF0:USTF0",1773333056582,10.441,86.185,86.134,8.67567071]
["bitfinex-derivatives","SOLF0:USTF0",1773333057979,10.441,86.185,86.136,8.67194469]
["bitfinex-derivatives","SOLF0:USTF0",1773333058784,10.441,86.179,86.136,8.67194469]
["bitfinex-derivatives","SOLF0:USTF0",1773333059781,10.442,86.172,86.136,8.67194469]
["bitfinex-derivatives","SOLF0:USTF0",1773333060481,10.443,86.166,86.136,8.67194469]
["bitfinex-derivatives","SOLF0:USTF0",1773333060686,0.05456896,86.179,86.119,8.67315467]
["bitfinex-derivatives","SOLF0:USTF0",1773333061484,9.24224264,86.2,86.119,8.67315467]
["bitfinex-derivatives","SOLF0:USTF0",1773333061889,9.24224264,86.18,86.12,8.72572778]
["bitfinex-derivatives","SOLF0:USTF0",1773333062982,10.442,86.174,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333063380,9.24224264,86.18,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333063579,10.443,86.163,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333063990,9.24224264,86.18,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333065691,10.442,86.172,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333066782,9.24224264,86.18,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333068993,10.444,86.157,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333069291,9.24224264,86.18,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333069494,10.442,86.171,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333069688,9.24224264,86.18,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333069987,0.02186485,86.179,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333070195,10.443,86.165,86.122,8.7261767]
["bitfinex-derivatives","SOLF0:USTF0",1773333071195,9.24224264,86.18,86.093,8.75867673]
["bitfinex-derivatives","SOLF0:USTF0",1773333071394,9.24224264,86.16,86.093,8.75867673]
["bitfinex-derivatives","SOLF0:USTF0",1773333071993,10.445,86.147,86.105,8.75857128]
["bitfinex-derivatives","SOLF0:USTF0",1773333072198,9.24224264,86.16,86.105,8.75857128]
["bitfinex-derivatives","SOLF0:USTF0",1773333072392,10.445,86.148,86.105,8.75857128]
["bitfinex-derivatives","SOLF0:USTF0",1773333072589,9.24224264,86.16,86.105,8.75857128]
["bitfinex-derivatives","SOLF0:USTF0",1773333072997,9.24224264,86.18,86.105,8.75857128]
["bitfinex-derivatives","SOLF0:USTF0",1773333074093,9.24224264,86.18,86.066,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1773333074094,2.02034863,86.186,86.114,8.76015071]
["bitfinex-derivatives","SOLF0:USTF0",1773333074294,9.24224264,86.2,86.114,8.76015071]
["bitfinex-derivatives","SOLF0:USTF0",1773333074497,2.02023134,86.196,86.114,8.76015071]
["bitfinex-derivatives","SOLF0:USTF0",1773333075695,2.02023134,86.196,86.1,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333075696,10.442,86.172,86.129,8.75694973]
["bitfinex-derivatives","SOLF0:USTF0",1773333076596,10.441,86.179,86.129,8.75694973]
["bitfinex-derivatives","SOLF0:USTF0",1773333076789,10.441,86.179,86.129,19.20394973]
["bitfinex-derivatives","SOLF0:USTF0",1773333076991,10.441,86.179,86.13,8.75402543]
["bitfinex-derivatives","SOLF0:USTF0",1773333077492,9.24224264,86.18,86.108,8.75402543]
["bitfinex-derivatives","SOLF0:USTF0",1773333078199,10.444,86.16,86.113,8.75393545]
["bitfinex-derivatives","SOLF0:USTF0",1773333078796,9.24224264,86.18,86.113,8.75393545]
["bitfinex-derivatives","SOLF0:USTF0",1773333079790,10.444,86.155,86.114,8.74216441]
["bitfinex-derivatives","SOLF0:USTF0",1773333079997,9.26302283,86.18,86.114,8.74216441]
["bitfinex-derivatives","SOLF0:USTF0",1773333080893,10.442,86.172,86.125,8.76355537]
["bitfinex-derivatives","SOLF0:USTF0",1773333081701,10.442,86.172,86.127,8.76355537]
["bitfinex-derivatives","SOLF0:USTF0",1773333082004,10.441,86.179,86.127,8.76355537]
["bitfinex-derivatives","SOLF0:USTF0",1773333082396,10.441,86.186,86.139,8.76347329]
["bitfinex-derivatives","SOLF0:USTF0",1773333083196,10.441,86.186,86.121,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333083197,9.24224264,86.18,86.122,8.76341142]
["bitfinex-derivatives","SOLF0:USTF0",1773333084097,10.443,86.163,86.122,8.76341142]
["bitfinex-derivatives","SOLF0:USTF0",1773333086802,10.442,86.171,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773333087003,10.442,86.171,86.125,8.74732889]
["bitfinex-derivatives","SOLF0:USTF0",1773333088107,8.54100385,86.195,86.131,8.7472508]
["bitfinex-derivatives","SOLF0:USTF0",1773333088305,8.54100385,86.205,86.131,8.7472508]
["bitfinex-derivatives","SOLF0:USTF0",1773333088502,8.54100385,86.217,86.137,8.7472508]
["bitfinex-derivatives","SOLF0:USTF0",1773333088712,8.54100385,86.216,86.137,8.7472508]
["bitfinex-derivatives","SOLF0:USTF0",1773333088914,8.54100385,86.215,86.137,8.7472508]
["bitfinex-derivatives","SOLF0:USTF0",1773333089116,8.54100385,86.214,86.139,8.76427343]
["bitfinex-derivatives","SOLF0:USTF0",1773333089316,8.54100385,86.227,86.161,8.76427343]
["bitfinex-derivatives","SOLF0:USTF0",1773333089512,8.54100385,86.226,86.161,8.76427343]
["bitfinex-derivatives","SOLF0:USTF0",1773333089715,10.437,86.214,86.161,8.76427343]
["bitfinex-derivatives","SOLF0:USTF0",1773333090119,8.54100385,86.234,86.161,8.76427343]
["bitfinex-derivatives","SOLF0:USTF0",1773333090314,8.54100385,86.245,86.188,8.76420239]
["bitfinex-derivatives","SOLF0:USTF0",1773333090518,8.54100385,86.25,86.188,8.76420239]
["bitfinex-derivatives","SOLF0:USTF0",1773333090820,10.433,86.248,86.198,8.76420239]
["bitfinex-derivatives","SOLF0:USTF0",1773333091016,8.54100385,86.258,86.198,8.76420239]
["bitfinex-derivatives","SOLF0:USTF0",1773333091217,8.54100385,86.265,86.198,8.76420239]
["bitfinex-derivatives","SOLF0:USTF0",1773333091419,8.54100385,86.277,86.217,8.653736]
["bitfinex-derivatives","SOLF0:USTF0",1773333091612,0.25498992,86.285,86.217,8.653736]
["bitfinex-derivatives","SOLF0:USTF0",1773333091817,9.24224264,86.29,86.217,8.653736]
["bitfinex-derivatives","SOLF0:USTF0",1773333091818,10.428,86.29,86.234,8.653736]
["bitfinex-derivatives","SOLF0:USTF0",1773333092014,8.79599377,86.304,86.234,8.653736]
["bitfinex-derivatives","SOLF0:USTF0",1773333092219,0.25498992,86.304,86.234,8.653736]
["bitfinex-derivatives","SOLF0:USTF0",1773333092620,10.427,86.299,86.244,8.65364463]
["bitfinex-derivatives","SOLF0:USTF0",1773333092814,0.25498992,86.304,86.244,8.65364463]
["bitfinex-derivatives","SOLF0:USTF0",1773333093021,8.54100385,86.329,86.23,9.24224264]
["bitfinex-derivatives","SOLF0:USTF0",1773333093022,0.33716589,86.328,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333093513,0.3405906,86.309,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333093821,10.427,86.301,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333094423,0.3405906,86.309,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333095217,10.427,86.299,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333095623,0.3405906,86.309,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333096026,10.7665906,86.309,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333096217,0.30280556,86.328,86.254,8.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1773333096624,0.30280556,86.328,86.256,8.6383441]
["bitfinex-derivatives","SOLF0:USTF0",1773333097418,10.425,86.315,86.256,8.6383441]
["bitfinex-derivatives","SOLF0:USTF0",1773333097620,0.30280556,86.328,86.256,8.6383441]
["bitfinex-derivatives","SOLF0:USTF0",1773333097824,10.422,86.341,86.272,8.63384727]
["bitfinex-derivatives","SOLF0:USTF0",1773333098226,36.46,86.366,86.272,8.63384727]
["bitfinex-derivatives","SOLF0:USTF0",1773333098426,0.31824619,86.365,86.272,8.63384727]
["bitfinex-derivatives","SOLF0:USTF0",1773333099226,0.30012138,86.383,86.298,8.64453526]
["bitfinex-derivatives","SOLF0:USTF0",1773333099627,0.30012138,86.369,86.298,8.64453526]
["bitfinex-derivatives","SOLF0:USTF0",1773333100824,10.423,86.334,86.264,8.65290393]
["bitfinex-derivatives","SOLF0:USTF0",1773333101230,0.30345026,86.351,86.264,8.65290393]
["bitfinex-derivatives","SOLF0:USTF0",1773333101529,0.30345026,86.351,86.286,8.65290393]
["bitfinex-derivatives","SOLF0:USTF0",1773333102121,9.24224264,86.36,86.258,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773333102122,0.29285481,86.371,86.288,8.65282477]
["bitfinex-derivatives","SOLF0:USTF0",1773333102322,0.27741964,86.369,86.288,8.65282477]
["bitfinex-derivatives","SOLF0:USTF0",1773333102519,0.27741964,86.369,86.258,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773333102520,0.27741964,86.349,86.261,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333102728,10.425,86.315,86.261,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333103132,10.426,86.306,86.261,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333104328,0.25638109,86.329,86.261,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333104732,9.24224264,86.31,86.235,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333105032,10.427,86.3,86.235,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333106030,10.427,86.3,86.238,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333106632,10.427,86.3,86.239,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773333106833,10.427,86.3,86.24,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333107134,10.68572938,86.309,86.24,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333107438,0.25972938,86.309,86.243,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333107828,10.429,86.283,86.243,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333108025,10.429,86.283,86.225,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333108633,10.43,86.272,86.225,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333108834,0.11259299,86.312,86.225,8.75732545]
["bitfinex-derivatives","SOLF0:USTF0",1773333109026,0.08474876,86.289,86.226,8.76020939]
["bitfinex-derivatives","SOLF0:USTF0",1773333109224,0.08474876,86.289,86.209,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773333109225,0.08474876,86.289,86.21,8.76020939]
["bitfinex-derivatives","SOLF0:USTF0",1773333109831,0.08474876,86.289,86.212,8.76020939]
["bitfinex-derivatives","SOLF0:USTF0",1773333110835,10.431,86.264,86.212,8.76020939]
["bitfinex-derivatives","SOLF0:USTF0",1773333111532,10.431,86.264,86.213,8.78694568]
["bitfinex-derivatives","SOLF0:USTF0",1773333111832,0.03897283,86.269,86.213,8.78694568]
["bitfinex-derivatives","SOLF0:USTF0",1773333112035,0.03897283,86.269,86.186,8.78689236]
["bitfinex-derivatives","SOLF0:USTF0",1773333112235,9.21097046,86.25,86.186,8.78689236]
["bitfinex-derivatives","SOLF0:USTF0",1773333112736,0.03897283,86.269,86.186,8.78689236]
["bitfinex-derivatives","SOLF0:USTF0",1773333112935,9.21097046,86.25,86.186,8.78689236]
["bitfinex-derivatives","SOLF0:USTF0",1773333113137,0.03897283,86.269,86.186,8.78689236]
["bitfinex-derivatives","SOLF0:USTF0",1773333113832,10.433,86.246,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773333114033,10.433,86.246,86.188,8.83391697]
["bitfinex-derivatives","SOLF0:USTF0",1773333114935,10.433,86.246,86.185,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333114936,10.433,86.246,86.191,8.87661386]
["bitfinex-derivatives","SOLF0:USTF0",1773333116031,10.433,86.246,86.194,8.87657748]
["bitfinex-derivatives","SOLF0:USTF0",1773333116732,10.432,86.257,86.201,19.31557748]
["bitfinex-derivatives","SOLF0:USTF0",1773333117036,10.432,86.257,86.202,8.87657748]
["bitfinex-derivatives","SOLF0:USTF0",1773333117739,10.433,86.25,86.202,8.87657748]
["bitfinex-derivatives","SOLF0:USTF0",1773333118141,9.21097046,86.27,86.202,8.87657748]
["bitfinex-derivatives","SOLF0:USTF0",1773333118632,9.21097046,86.25,86.186,8.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1773333119341,19.64397046,86.25,86.195,8.87087767]
["bitfinex-derivatives","SOLF0:USTF0",1773333119543,10.433,86.25,86.195,8.87087767]
["bitfinex-derivatives","SOLF0:USTF0",1773333120335,10.431,86.263,86.198,8.87084227]
["bitfinex-derivatives","SOLF0:USTF0",1773333120942,9.21097046,86.29,86.218,8.87074817]
["bitfinex-derivatives","SOLF0:USTF0",1773333121336,10.431,86.265,86.218,8.87074817]
["bitfinex-derivatives","SOLF0:USTF0",1773333121542,9.21097046,86.27,86.218,8.87074817]
["bitfinex-derivatives","SOLF0:USTF0",1773333121843,9.21097046,86.27,86.2,8.87074817]
["bitfinex-derivatives","SOLF0:USTF0",1773333122039,9.21097046,86.25,86.2,8.87074817]
["bitfinex-derivatives","SOLF0:USTF0",1773333122233,9.21097046,86.25,86.185,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333122437,9.21097046,86.25,86.186,8.87071348]
["bitfinex-derivatives","SOLF0:USTF0",1773333122842,0.2791372,86.249,86.186,8.87071348]
["bitfinex-derivatives","SOLF0:USTF0",1773333123046,10.436,86.227,86.186,8.87071348]
["bitfinex-derivatives","SOLF0:USTF0",1773333123546,10.435,86.235,86.186,8.87071348]
["bitfinex-derivatives","SOLF0:USTF0",1773333124344,10.434,86.243,86.188,8.6819802]
["bitfinex-derivatives","SOLF0:USTF0",1773333124544,0.2791372,86.249,86.188,8.6819802]
["bitfinex-derivatives","SOLF0:USTF0",1773333125143,0.25019438,86.267,86.192,8.70036871]
["bitfinex-derivatives","SOLF0:USTF0",1773333125536,9.21097046,86.27,86.185,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333125537,0.25019438,86.265,86.185,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333125844,9.21097046,86.24,86.185,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333126035,0.25019438,86.241,86.186,8.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1773333126645,0.25019438,86.241,86.187,8.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1773333126847,0.25284823,86.258,86.187,8.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1773333127340,0.30529448,86.249,86.187,8.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1773333128046,0.30529448,86.249,86.191,8.67527592]
["bitfinex-derivatives","SOLF0:USTF0",1773333128349,0.30788702,86.267,86.191,8.67527592]
["bitfinex-derivatives","SOLF0:USTF0",1773333128742,0.30788702,86.267,86.2,8.67527592]
["bitfinex-derivatives","SOLF0:USTF0",1773333129248,10.432,86.257,86.212,8.67736877]
["bitfinex-derivatives","SOLF0:USTF0",1773333129449,0.30788702,86.267,86.194,8.67736877]
["bitfinex-derivatives","SOLF0:USTF0",1773333129844,10.434,86.24,86.194,8.67736877]
["bitfinex-derivatives","SOLF0:USTF0",1773333130945,10.435,86.234,86.194,8.67736877]
["bitfinex-derivatives","SOLF0:USTF0",1773333131148,0.42003597,86.252,86.194,8.67736877]
["bitfinex-derivatives","SOLF0:USTF0",1773333132048,0.42003597,86.252,86.185,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333132250,0.42483408,86.219,86.144,8.6216276]
["bitfinex-derivatives","SOLF0:USTF0",1773333132548,0.42483408,86.199,86.116,8.6216276]
["bitfinex-derivatives","SOLF0:USTF0",1773333132850,0.42483408,86.199,86.121,8.6216276]
["bitfinex-derivatives","SOLF0:USTF0",1773333133651,0.409689,86.217,86.142,8.63038496]
["bitfinex-derivatives","SOLF0:USTF0",1773333134248,0.409689,86.217,86.144,8.6303215]
["bitfinex-derivatives","SOLF0:USTF0",1773333135659,11.47189836,86.237,86.152,8.95161186]
["bitfinex-derivatives","SOLF0:USTF0",1773333135961,11.47189836,86.237,86.154,8.95161186]
["bitfinex-derivatives","SOLF0:USTF0",1773333136154,11.47189836,86.237,86.184,8.95159719]
["bitfinex-derivatives","SOLF0:USTF0",1773333136557,9.21097046,86.26,86.184,8.95159719]
["bitfinex-derivatives","SOLF0:USTF0",1773333137058,10.433,86.244,86.187,8.96311218]
["bitfinex-derivatives","SOLF0:USTF0",1773333137957,10.432,86.253,86.194,8.96309898]
["bitfinex-derivatives","SOLF0:USTF0",1773333138560,10.431,86.264,86.205,8.96309898]
["bitfinex-derivatives","SOLF0:USTF0",1773333138856,9.21097046,86.28,86.205,8.96309898]
["bitfinex-derivatives","SOLF0:USTF0",1773333139056,10.433,86.25,86.205,8.96309898]
["bitfinex-derivatives","SOLF0:USTF0",1773333139661,11.54047705,86.279,86.205,8.96309898]
["bitfinex-derivatives","SOLF0:USTF0",1773333139860,9.21097046,86.28,86.205,8.96309898]
["bitfinex-derivatives","SOLF0:USTF0",1773333140054,9.21097046,86.3,86.207,8.95979382]
["bitfinex-derivatives","SOLF0:USTF0",1773333140251,9.21097046,86.3,86.221,8.95979382]
["bitfinex-derivatives","SOLF0:USTF0",1773333140554,9.21097046,86.32,86.222,8.95979382]
["bitfinex-derivatives","SOLF0:USTF0",1773333140752,9.21097046,86.32,86.236,8.95979382]
["bitfinex-derivatives","SOLF0:USTF0",1773333141153,9.21097046,86.3,86.236,8.95979382]
["bitfinex-derivatives","SOLF0:USTF0",1773333141350,9.21097046,86.3,86.201,8.94982978]
["bitfinex-derivatives","SOLF0:USTF0",1773333141554,9.21097046,86.3,86.203,8.94982978]
["bitfinex-derivatives","SOLF0:USTF0",1773333141750,9.21097046,86.3,86.224,8.94982978]
["bitfinex-derivatives","SOLF0:USTF0",1773333142562,9.21097046,86.28,86.201,8.94981589]
["bitfinex-derivatives","SOLF0:USTF0",1773333142959,0.03806107,86.279,86.201,8.94981589]
["bitfinex-derivatives","SOLF0:USTF0",1773333143257,10.43,86.271,86.208,8.82232999]
["bitfinex-derivatives","SOLF0:USTF0",1773333144559,10.429,86.28,86.214,8.82230487]
["bitfinex-derivatives","SOLF0:USTF0",1773333145263,9.21097046,86.28,86.219,8.8267097]
["bitfinex-derivatives","SOLF0:USTF0",1773333145459,0.03399113,86.279,86.219,8.8267097]
["bitfinex-derivatives","SOLF0:USTF0",1773333145655,10.434,86.244,86.198,8.8267097]
["bitfinex-derivatives","SOLF0:USTF0",1773333145958,0.03399113,86.257,86.198,8.8267097]
["bitfinex-derivatives","SOLF0:USTF0",1773333146965,10.432,86.254,86.198,8.8267097]
["bitfinex-derivatives","SOLF0:USTF0",1773333147368,0.03399113,86.257,86.198,8.8267097]
["bitfinex-derivatives","SOLF0:USTF0",1773333148069,10.434,86.237,86.198,8.8267097]
["bitfinex-derivatives","SOLF0:USTF0",1773333148272,10.434,86.237,86.181,8.82647101]
["bitfinex-derivatives","SOLF0:USTF0",1773333148461,0.03399113,86.257,86.181,8.82647101]
["bitfinex-derivatives","SOLF0:USTF0",1773333148667,10.434,86.238,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773333148862,10.434,86.238,86.184,8.82647101]
["bitfinex-derivatives","SOLF0:USTF0",1773333149765,10.433,86.246,86.188,8.82994073]
["bitfinex-derivatives","SOLF0:USTF0",1773333150166,8.59258484,86.279,86.188,8.82994073]
["bitfinex-derivatives","SOLF0:USTF0",1773333150371,0.03507439,86.278,86.188,8.82994073]
["bitfinex-derivatives","SOLF0:USTF0",1773333150871,0.03507439,86.278,86.198,8.82991625]
["bitfinex-derivatives","SOLF0:USTF0",1773333151572,8.59258484,86.295,86.207,8.83861087]
["bitfinex-derivatives","SOLF0:USTF0",1773333151775,8.59258484,86.297,86.207,8.83861087]
["bitfinex-derivatives","SOLF0:USTF0",1773333151969,0.02056713,86.299,86.207,8.83861087]
["bitfinex-derivatives","SOLF0:USTF0",1773333152176,0.02056713,86.297,86.207,8.83861087]
["bitfinex-derivatives","SOLF0:USTF0",1773333152377,0.02056713,86.296,86.207,8.83861087]
["bitfinex-derivatives","SOLF0:USTF0",1773333152774,0.02056713,86.296,86.211,8.83858945]
["bitfinex-derivatives","SOLF0:USTF0",1773333152979,10.43,86.273,86.218,8.83051121]
["bitfinex-derivatives","SOLF0:USTF0",1773333154081,10.431,86.266,86.221,8.83048983]
["bitfinex-derivatives","SOLF0:USTF0",1773333154684,10.6108154,86.307,86.221,8.83048983]
["bitfinex-derivatives","SOLF0:USTF0",1773333154685,10.432,86.256,86.221,8.83048983]
["bitfinex-derivatives","SOLF0:USTF0",1773333155279,0.03952203,86.276,86.204,8.80302293]
["bitfinex-derivatives","SOLF0:USTF0",1773333155485,0.09579168,86.259,86.204,8.80302293]
["bitfinex-derivatives","SOLF0:USTF0",1773333156288,10.435,86.231,86.204,8.80302293]
["bitfinex-derivatives","SOLF0:USTF0",1773333156786,10.434,86.239,86.204,8.80302293]
["bitfinex-derivatives","SOLF0:USTF0",1773333158093,10.433,86.247,86.204,8.80302293]
["bitfinex-derivatives","SOLF0:USTF0",1773333159489,8.59258484,86.276,86.207,8.95084618]
["bitfinex-derivatives","SOLF0:USTF0",1773333159490,10.432,86.256,86.207,8.95084618]
["bitfinex-derivatives","SOLF0:USTF0",1773333160780,9.21097046,86.28,86.209,8.95083494]
["bitfinex-derivatives","SOLF0:USTF0",1773333160981,8.67227651,86.283,86.211,8.9544085]
["bitfinex-derivatives","SOLF0:USTF0",1773333161192,8.67227651,86.299,86.211,8.9544085]
["bitfinex-derivatives","SOLF0:USTF0",1773333161389,8.67227651,86.299,86.21,9.21097046]
["bitfinex-derivatives","SOLF0:USTF0",1773333161390,8.67227651,86.298,86.226,8.9544085]
["bitfinex-derivatives","SOLF0:USTF0",1773333161590,17.88324697,86.3,86.226,8.9544085]
["bitfinex-derivatives","SOLF0:USTF0",1773333161791,9.21097046,86.3,86.226,8.9544085]
["bitfinex-derivatives","SOLF0:USTF0",1773333161987,10.429,86.277,86.228,8.95439756]
["bitfinex-derivatives","SOLF0:USTF0",1773333162383,9.21097046,86.3,86.228,8.95439756]
["bitfinex-derivatives","SOLF0:USTF0",1773333163489,10.428,86.287,86.23,8.94481994]
["bitfinex-derivatives","SOLF0:USTF0",1773333164288,11.60489613,86.317,86.245,8.94480939]
["bitfinex-derivatives","SOLF0:USTF0",1773333164490,9.21097046,86.3,86.221,8.94480939]
["bitfinex-derivatives","SOLF0:USTF0",1773333164682,10.43,86.27,86.222,8.94480939]
["bitfinex-derivatives","SOLF0:USTF0",1773333164886,9.21097046,86.29,86.222,8.94480939]
["bitfinex-derivatives","SOLF0:USTF0",1773333165290,10.43,86.271,86.222,8.94480939]
["bitfinex-derivatives","SOLF0:USTF0",1773333165891,10.43,86.271,86.224,8.95011852]
["bitfinex-derivatives","SOLF0:USTF0",1773333166089,10.429,86.28,86.224,8.95011852]
["bitfinex-derivatives","SOLF0:USTF0",1773333166988,10.429,86.28,86.226,8.92797684]
["bitfinex-derivatives","SOLF0:USTF0",1773333167190,9.21617691,86.29,86.226,8.92797684]
["bitfinex-derivatives","SOLF0:USTF0",1773333168986,10.429,86.279,86.228,8.92783695]
["bitfinex-derivatives","SOLF0:USTF0",1773333170200,9.21617691,86.29,86.228,8.92783695]
["bitfinex-derivatives","SOLF0:USTF0",1773333171489,10.431,86.264,86.228,8.92783695]
["bitfinex-derivatives","SOLF0:USTF0",1773333171692,9.21617691,86.27,86.207,8.92767487]
["bitfinex-derivatives","SOLF0:USTF0",1773333172297,9.21617691,86.29,86.207,8.92767487]
["bitfinex-derivatives","SOLF0:USTF0",1773333172597,9.21617691,86.29,86.223,8.92766339]
["bitfinex-derivatives","SOLF0:USTF0",1773333172598,10.43,86.277,86.223,8.92766339]
["bitfinex-derivatives","SOLF0:USTF0",1773333173097,8.6757658,86.307,86.235,8.92557158]
["bitfinex-derivatives","SOLF0:USTF0",1773333173300,9.21617691,86.31,86.235,8.92557158]
["bitfinex-derivatives","SOLF0:USTF0",1773333174994,10.428,86.287,86.244,8.91508581]
["bitfinex-derivatives","SOLF0:USTF0",1773333175502,9.21617691,86.31,86.244,8.91508581]
["bitfinex-derivatives","SOLF0:USTF0",1773333175698,8.6757658,86.319,86.244,8.91508581]
["bitfinex-derivatives","SOLF0:USTF0",1773333175995,9.21617691,86.36,86.251,8.91507524]
["bitfinex-derivatives","SOLF0:USTF0",1773333176394,9.21617691,86.36,86.241,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773333176395,9.21617691,86.36,86.28,8.91507524]
["bitfinex-derivatives","SOLF0:USTF0",1773333176903,36.48,86.363,86.292,8.91507524]
["bitfinex-derivatives","SOLF0:USTF0",1773333177494,9.21617691,86.37,86.304,8.91054861]
["bitfinex-derivatives","SOLF0:USTF0",1773333177896,36.48,86.386,86.304,8.91054861]
["bitfinex-derivatives","SOLF0:USTF0",1773333178099,9.21617691,86.4,86.311,8.91053925]
["bitfinex-derivatives","SOLF0:USTF0",1773333178295,9.21617691,86.4,86.305,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773333178296,9.21617691,86.4,86.331,8.91053925]
["bitfinex-derivatives","SOLF0:USTF0",1773333178496,9.21617691,86.38,86.313,8.91053925]
["bitfinex-derivatives","SOLF0:USTF0",1773333178899,0.0478079,86.379,86.313,8.91053925]
["bitfinex-derivatives","SOLF0:USTF0",1773333179397,0.0478079,86.379,86.302,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773333179398,10.417,86.377,86.315,8.84635271]
["bitfinex-derivatives","SOLF0:USTF0",1773333179595,36.48,86.394,86.315,8.84635271]
["bitfinex-derivatives","SOLF0:USTF0",1773333179596,0.04869688,86.397,86.315,8.84635271]
["bitfinex-derivatives","SOLF0:USTF0",1773333180804,10.417,86.38,86.329,8.84633982]
["bitfinex-derivatives","SOLF0:USTF0",1773333181303,10.416,86.39,86.329,8.84633982]
["bitfinex-derivatives","SOLF0:USTF0",1773333182203,0.04869688,86.397,86.329,8.84633982]
["bitfinex-derivatives","SOLF0:USTF0",1773333182398,36.48,86.405,86.329,8.84633982]
["bitfinex-derivatives","SOLF0:USTF0",1773333182597,10.413,86.411,86.348,8.79282049]
["bitfinex-derivatives","SOLF0:USTF0",1773333182796,0.15834589,86.414,86.348,8.79282049]
["bitfinex-derivatives","SOLF0:USTF0",1773333184503,10.414,86.403,86.35,8.75228022]
["bitfinex-derivatives","SOLF0:USTF0",1773333184806,0.15834589,86.414,86.35,8.75228022]
["bitfinex-derivatives","SOLF0:USTF0",1773333185002,10.415,86.395,86.35,8.75228022]
["bitfinex-derivatives","SOLF0:USTF0",1773333185300,0.15834589,86.414,86.35,8.75228022]
["bitfinex-derivatives","SOLF0:USTF0",1773333185507,10.409,86.446,86.386,8.80210442]
["bitfinex-derivatives","SOLF0:USTF0",1773333185702,280.63163406,86.454,86.386,8.80210442]
["bitfinex-derivatives","SOLF0:USTF0",1773333186002,0.14320427,86.453,86.386,8.80210442]
["bitfinex-derivatives","SOLF0:USTF0",1773333186305,0.14320427,86.439,86.386,8.80210442]
["bitfinex-derivatives","SOLF0:USTF0",1773333186505,10.41,86.438,86.386,8.80210442]
["bitfinex-derivatives","SOLF0:USTF0",1773333186700,0.14320427,86.453,86.386,8.80210442]
["bitfinex-derivatives","SOLF0:USTF0",1773333186901,9.35938118,86.42,86.347,8.80208814]
["bitfinex-derivatives","SOLF0:USTF0",1773333187106,0.22249217,86.419,86.347,8.80208814]
["bitfinex-derivatives","SOLF0:USTF0",1773333188006,0.22249217,86.419,86.349,8.76244419]
["bitfinex-derivatives","SOLF0:USTF0",1773333188707,10.415,86.396,86.349,8.76244419]
["bitfinex-derivatives","SOLF0:USTF0",1773333188908,0.22249217,86.419,86.349,8.76244419]
["bitfinex-derivatives","SOLF0:USTF0",1773333189704,9.21617691,86.4,86.35,8.70328356]
["bitfinex-derivatives","SOLF0:USTF0",1773333190501,0.34416632,86.399,86.329,8.70326506]
["bitfinex-derivatives","SOLF0:USTF0",1773333190703,9.21617691,86.4,86.329,8.70326506]
["bitfinex-derivatives","SOLF0:USTF0",1773333191306,0.30488456,86.433,86.342,8.72331065]
["bitfinex-derivatives","SOLF0:USTF0",1773333191502,9.21617691,86.42,86.342,8.72331065]
["bitfinex-derivatives","SOLF0:USTF0",1773333191811,0.30488456,86.419,86.342,8.72331065]
["bitfinex-derivatives","SOLF0:USTF0",1773333192304,2.01415698,86.447,86.322,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333192305,0.30570082,86.442,86.354,8.72329332]
["bitfinex-derivatives","SOLF0:USTF0",1773333192505,9.52187773,86.41,86.354,8.72329332]
["bitfinex-derivatives","SOLF0:USTF0",1773333192808,0.30570082,86.409,86.354,8.72329332]
["bitfinex-derivatives","SOLF0:USTF0",1773333193210,0.0730643,86.391,86.354,8.72329332]
["bitfinex-derivatives","SOLF0:USTF0",1773333193406,0.0730643,86.391,86.328,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333193606,0.0730643,86.391,86.329,8.72799289]
["bitfinex-derivatives","SOLF0:USTF0",1773333194009,10.414,86.407,86.347,8.72797591]
["bitfinex-derivatives","SOLF0:USTF0",1773333195009,10.414,86.407,86.35,8.74974795]
["bitfinex-derivatives","SOLF0:USTF0",1773333195208,0.25379963,86.417,86.35,8.74974795]
["bitfinex-derivatives","SOLF0:USTF0",1773333195903,10.412,86.418,86.35,8.74974795]
["bitfinex-derivatives","SOLF0:USTF0",1773333196105,10.412,86.418,86.359,8.74974571]
["bitfinex-derivatives","SOLF0:USTF0",1773333197410,0.13604282,86.419,86.341,8.8087259]
["bitfinex-derivatives","SOLF0:USTF0",1773333198211,10.414,86.403,86.352,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773333198608,10.415,86.395,86.344,8.80872424]
["bitfinex-derivatives","SOLF0:USTF0",1773333199009,0.13604282,86.419,86.344,8.80872424]
["bitfinex-derivatives","SOLF0:USTF0",1773333199213,10.415,86.398,86.347,19.22918717]
["bitfinex-derivatives","SOLF0:USTF0",1773333199605,10.415,86.398,86.348,8.80818717]
["bitfinex-derivatives","SOLF0:USTF0",1773333200013,0.13604282,86.419,86.359,8.80818553]
["bitfinex-derivatives","SOLF0:USTF0",1773333200612,10.414,86.406,86.359,8.80818553]
["bitfinex-derivatives","SOLF0:USTF0",1773333200911,0.07306511,86.398,86.359,8.80818553]
["bitfinex-derivatives","SOLF0:USTF0",1773333201307,0.07306511,86.398,86.323,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333201308,0.07306511,86.398,86.324,8.81196723]
["bitfinex-derivatives","SOLF0:USTF0",1773333201903,9.34517911,86.4,86.324,8.81196723]
["bitfinex-derivatives","SOLF0:USTF0",1773333202104,0.1290022,86.399,86.324,8.81196723]
["bitfinex-derivatives","SOLF0:USTF0",1773333202518,0.12914559,86.379,86.307,8.81196595]
["bitfinex-derivatives","SOLF0:USTF0",1773333202710,9.21617691,86.36,86.307,8.81196595]
["bitfinex-derivatives","SOLF0:USTF0",1773333203013,0.12689937,86.359,86.307,8.81196595]
["bitfinex-derivatives","SOLF0:USTF0",1773333203510,10.421,86.347,86.307,8.81196595]
["bitfinex-derivatives","SOLF0:USTF0",1773333204410,10.422,86.335,86.289,8.81308449]
["bitfinex-derivatives","SOLF0:USTF0",1773333204615,0.12689937,86.359,86.289,8.81308449]
["bitfinex-derivatives","SOLF0:USTF0",1773333204809,10.421,86.346,86.297,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773333205005,10.421,86.346,86.298,8.8193564]
["bitfinex-derivatives","SOLF0:USTF0",1773333205608,10.421,86.346,86.301,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773333205811,0.11512268,86.376,86.301,8.8193564]
["bitfinex-derivatives","SOLF0:USTF0",1773333206015,9.21617691,86.38,86.301,8.8193564]
["bitfinex-derivatives","SOLF0:USTF0",1773333206710,0.11527876,86.379,86.317,8.81935162]
["bitfinex-derivatives","SOLF0:USTF0",1773333207709,9.21617691,86.36,86.299,8.82789431]
["bitfinex-derivatives","SOLF0:USTF0",1773333208115,10.421,86.351,86.308,8.82789201]
["bitfinex-derivatives","SOLF0:USTF0",1773333208811,10.421,86.344,86.308,8.82789201]
["bitfinex-derivatives","SOLF0:USTF0",1773333209114,0.09846436,86.358,86.308,8.82789201]
["bitfinex-derivatives","SOLF0:USTF0",1773333210021,0.09846436,86.358,86.281,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333210022,0.09846436,86.358,86.29,8.82212097]
["bitfinex-derivatives","SOLF0:USTF0",1773333210511,10.421,86.344,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773333210818,0.09846436,86.358,86.3,8.82211877]
["bitfinex-derivatives","SOLF0:USTF0",1773333211017,10.6108154,86.432,86.3,8.82211877]
["bitfinex-derivatives","SOLF0:USTF0",1773333211018,0.11074153,86.378,86.3,8.82211877]
["bitfinex-derivatives","SOLF0:USTF0",1773333211319,0.11074153,86.378,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773333212909,10.419,86.364,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773333213119,0.11074153,86.378,86.322,19.24621061]
["bitfinex-derivatives","SOLF0:USTF0",1773333213316,0.11074153,86.378,86.323,8.82221061]
["bitfinex-derivatives","SOLF0:USTF0",1773333213515,0.11067876,86.359,86.302,8.82221061]
["bitfinex-derivatives","SOLF0:USTF0",1773333214415,9.03011294,86.41,86.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333214416,9.21617691,86.38,86.311,8.82220824]
["bitfinex-derivatives","SOLF0:USTF0",1773333214807,10.419,86.361,86.311,8.82220824]
["bitfinex-derivatives","SOLF0:USTF0",1773333215013,0.11090325,86.379,86.311,8.82220824]
["bitfinex-derivatives","SOLF0:USTF0",1773333215314,0.11090325,86.389,86.311,8.82220824]
["bitfinex-derivatives","SOLF0:USTF0",1773333215513,0.11090325,86.389,86.321,8.82228835]
["bitfinex-derivatives","SOLF0:USTF0",1773333216411,0.11102575,86.406,86.337,8.8222866]
["bitfinex-derivatives","SOLF0:USTF0",1773333216812,9.21617691,86.41,86.337,8.8222866]
["bitfinex-derivatives","SOLF0:USTF0",1773333217018,0.11102575,86.425,86.337,8.8222866]
["bitfinex-derivatives","SOLF0:USTF0",1773333217713,0.11102575,86.425,86.357,8.88186585]
["bitfinex-derivatives","SOLF0:USTF0",1773333217916,9.21617691,86.41,86.357,8.88186585]
["bitfinex-derivatives","SOLF0:USTF0",1773333218419,10.414,86.405,86.359,8.88186468]
["bitfinex-derivatives","SOLF0:USTF0",1773333219719,10.414,86.405,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333220217,10.415,86.398,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333220421,9.03011294,86.409,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333220622,9.03011294,86.408,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333220825,9.03011294,86.407,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333221125,10.415,86.397,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333221319,9.03011294,86.405,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333221524,9.03011294,86.404,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333221721,9.03011294,86.409,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333221924,10.414,86.405,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333222321,0.24798828,86.444,86.361,8.76085651]
["bitfinex-derivatives","SOLF0:USTF0",1773333222526,8.98474892,86.443,86.398,8.75418794]
["bitfinex-derivatives","SOLF0:USTF0",1773333222726,280.63163406,86.454,86.398,8.75418794]
["bitfinex-derivatives","SOLF0:USTF0",1773333223123,10.41,86.443,86.398,8.75418794]
["bitfinex-derivatives","SOLF0:USTF0",1773333223319,280.63163406,86.454,86.398,8.75418794]
["bitfinex-derivatives","SOLF0:USTF0",1773333224633,0.28844871,86.48,86.401,8.73289842]
["bitfinex-derivatives","SOLF0:USTF0",1773333224833,0.28844871,86.489,86.401,8.73289842]
["bitfinex-derivatives","SOLF0:USTF0",1773333225129,0.29765758,86.469,86.401,8.73289842]
["bitfinex-derivatives","SOLF0:USTF0",1773333225330,9.21617691,86.45,86.401,8.73289842]
["bitfinex-derivatives","SOLF0:USTF0",1773333225736,10.411,86.433,86.376,8.72839232]
["bitfinex-derivatives","SOLF0:USTF0",1773333226633,10.411,86.433,86.379,8.72838817]
["bitfinex-derivatives","SOLF0:USTF0",1773333228031,0.29765758,86.449,86.379,8.72838817]
["bitfinex-derivatives","SOLF0:USTF0",1773333230928,10.411,86.426,86.379,8.72838817]
["bitfinex-derivatives","SOLF0:USTF0",1773333231134,0.29765758,86.449,86.379,8.72838817]
["bitfinex-derivatives","SOLF0:USTF0",1773333231333,9.18183152,86.45,86.379,8.72838817]
["bitfinex-derivatives","SOLF0:USTF0",1773333231538,9.18183152,86.45,86.372,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773333231539,0.29474402,86.449,86.385,8.72912495]
["bitfinex-derivatives","SOLF0:USTF0",1773333232339,10.411,86.429,86.385,8.72912495]
["bitfinex-derivatives","SOLF0:USTF0",1773333232639,0.29474402,86.449,86.385,8.72912495]
["bitfinex-derivatives","SOLF0:USTF0",1773333233432,9.18183152,86.45,86.385,8.72912495]
["bitfinex-derivatives","SOLF0:USTF0",1773333233834,10.41,86.439,86.394,8.73768111]
["bitfinex-derivatives","SOLF0:USTF0",1773333234237,9.18183152,86.45,86.394,8.73768111]
["bitfinex-derivatives","SOLF0:USTF0",1773333235229,9.18183152,86.45,86.396,8.79138567]
["bitfinex-derivatives","SOLF0:USTF0",1773333235431,8.82461791,86.478,86.396,8.79138567]
["bitfinex-derivatives","SOLF0:USTF0",1773333235733,0.17059435,86.483,86.401,8.79138567]
["bitfinex-derivatives","SOLF0:USTF0",1773333236940,0.17063324,86.465,86.413,8.79138424]
["bitfinex-derivatives","SOLF0:USTF0",1773333237634,36.44,86.493,86.413,8.79138424]
["bitfinex-derivatives","SOLF0:USTF0",1773333237835,0.27034132,86.494,86.413,8.79138424]
["bitfinex-derivatives","SOLF0:USTF0",1773333238035,0.27034738,86.479,86.413,8.79138424]
["bitfinex-derivatives","SOLF0:USTF0",1773333238238,10.409,86.449,86.413,8.79138424]
["bitfinex-derivatives","SOLF0:USTF0",1773333238837,10.41,86.443,86.413,8.79138424]
["bitfinex-derivatives","SOLF0:USTF0",1773333239539,0.31046549,86.459,86.396,8.72163059]
["bitfinex-derivatives","SOLF0:USTF0",1773333239938,9.18183152,86.46,86.405,8.72162874]
["bitfinex-derivatives","SOLF0:USTF0",1773333240143,0.31046918,86.475,86.405,8.72162874]
["bitfinex-derivatives","SOLF0:USTF0",1773333240539,10.408,86.459,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773333240739,0.31046918,86.475,86.413,8.72162874]
["bitfinex-derivatives","SOLF0:USTF0",1773333240940,0.29084448,86.493,86.413,8.72162874]
["bitfinex-derivatives","SOLF0:USTF0",1773333241143,0.29084448,86.493,86.432,8.73147269]
["bitfinex-derivatives","SOLF0:USTF0",1773333241340,9.18183152,86.5,86.4,9.18183152]
["bitfinex-derivatives","SOLF0:USTF0",1773333241341,9.47272887,86.48,86.401,8.73147269]
["bitfinex-derivatives","SOLF0:USTF0",1773333241537,10.405,86.484,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773333241742,0.29089735,86.498,86.437,8.73147269]
["bitfinex-derivatives","SOLF0:USTF0",1773333242051,0.29096902,86.479,86.402,8.73147269]
["bitfinex-derivatives","SOLF0:USTF0",1773333242341,0.29096902,86.479,86.413,8.73147159]
["bitfinex-derivatives","SOLF0:USTF0",1773333243442,10.406,86.471,86.421,8.72617496]
["bitfinex-derivatives","SOLF0:USTF0",1773333243745,0.30161165,86.497,86.421,8.72617496]
["bitfinex-derivatives","SOLF0:USTF0",1773333243947,0.30161165,86.497,86.422,8.72617392]
["bitfinex-derivatives","SOLF0:USTF0",1773333244744,10.406,86.475,86.429,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773333246146,10.406,86.469,86.423,8.72574201]
["bitfinex-derivatives","SOLF0:USTF0",1773333246946,9.18183152,86.46,86.406,8.72574201]
["bitfinex-derivatives","SOLF0:USTF0",1773333247137,0.28996126,86.459,86.351,8.73222098]
["bitfinex-derivatives","SOLF0:USTF0",1773333247344,8.83600825,86.498,86.371,8.73222098]
["bitfinex-derivatives","SOLF0:USTF0",1773333247345,0.28996126,86.476,86.371,8.73222098]
["bitfinex-derivatives","SOLF0:USTF0",1773333247542,0.28996126,86.476,86.391,8.73222098]
["bitfinex-derivatives","SOLF0:USTF0",1773333248147,9.18183152,86.48,86.391,8.73222098]
["bitfinex-derivatives","SOLF0:USTF0",1773333248448,9.18183152,86.48,86.393,8.7322202]
["bitfinex-derivatives","SOLF0:USTF0",1773333248840,9.18183152,86.48,86.425,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773333249040,9.18183152,86.48,86.392,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773333249041,9.18183152,86.48,86.424,8.73633599]
["bitfinex-derivatives","SOLF0:USTF0",1773333249246,0.28997949,86.493,86.424,8.73633599]
["bitfinex-derivatives","SOLF0:USTF0",1773333249749,10.405,86.484,86.438,8.73633599]
["bitfinex-derivatives","SOLF0:USTF0",1773333250149,10.405,86.484,86.441,8.73633608]
["bitfinex-derivatives","SOLF0:USTF0",1773333251247,9.18183152,86.5,86.441,8.73633608]
["bitfinex-derivatives","SOLF0:USTF0",1773333251248,10.404,86.491,86.441,8.73633608]
["bitfinex-derivatives","SOLF0:USTF0",1773333251449,2.01276486,86.517,86.444,8.67724852]
["bitfinex-derivatives","SOLF0:USTF0",1773333251650,11.37113075,86.544,86.47,9.18183152]
["bitfinex-derivatives","SOLF0:USTF0",1773333251947,11.37113075,86.544,86.507,8.67724922]
["bitfinex-derivatives","SOLF0:USTF0",1773333252545,9.18183152,86.57,86.507,8.67724922]
["bitfinex-derivatives","SOLF0:USTF0",1773333252946,10.396,86.553,86.507,8.67724922]
["bitfinex-derivatives","SOLF0:USTF0",1773333253343,0.33301448,86.569,86.507,8.67724922]
["bitfinex-derivatives","SOLF0:USTF0",1773333253950,10.397,86.543,86.507,8.67724922]
["bitfinex-derivatives","SOLF0:USTF0",1773333255346,10.399,86.532,86.489,8.80033068]
["bitfinex-derivatives","SOLF0:USTF0",1773333256858,10.4,86.523,86.489,8.80033068]
["bitfinex-derivatives","SOLF0:USTF0",1773333257556,10.401,86.515,86.47,8.80840883]
["bitfinex-derivatives","SOLF0:USTF0",1773333258759,10.4,86.524,86.47,8.80840883]
["bitfinex-derivatives","SOLF0:USTF0",1773333259156,9.18183152,86.53,86.47,8.80840883]
["bitfinex-derivatives","SOLF0:USTF0",1773333259361,9.18183152,86.53,86.48,8.83111456]
["bitfinex-derivatives","SOLF0:USTF0",1773333259952,10.397,86.546,86.493,8.83112273]
["bitfinex-derivatives","SOLF0:USTF0",1773333260156,0.08830927,86.565,86.493,8.83112273]
["bitfinex-derivatives","SOLF0:USTF0",1773333260555,10.396,86.555,86.505,8.83112273]
["bitfinex-derivatives","SOLF0:USTF0",1773333261356,0.04232151,86.584,86.507,8.84519445]
["bitfinex-derivatives","SOLF0:USTF0",1773333261864,0.04232151,86.584,86.512,8.84519445]
["bitfinex-derivatives","SOLF0:USTF0",1773333262865,0.07340273,86.557,86.512,8.84519445]
["bitfinex-derivatives","SOLF0:USTF0",1773333264557,0.07340273,86.557,86.515,8.82676897]
["bitfinex-derivatives","SOLF0:USTF0",1773333265058,10.395,86.564,86.515,8.82676897]
["bitfinex-derivatives","SOLF0:USTF0",1773333265460,0.07311368,86.545,86.515,8.82676897]
["bitfinex-derivatives","SOLF0:USTF0",1773333265661,10.395,86.564,86.515,8.82676897]
["bitfinex-derivatives","SOLF0:USTF0",1773333265858,10.396,86.556,86.531,0.07325574]
["bitfinex-derivatives","SOLF0:USTF0",1773333266065,9.18183152,86.57,86.531,0.07325574]
["bitfinex-derivatives","SOLF0:USTF0",1773333266462,10.394,86.568,86.517,8.87860749]
["bitfinex-derivatives","SOLF0:USTF0",1773333266662,0.04232151,86.584,86.517,8.87860749]
["bitfinex-derivatives","SOLF0:USTF0",1773333267064,10.393,86.577,86.528,8.87158059]
["bitfinex-derivatives","SOLF0:USTF0",1773333267265,0.04232151,86.584,86.528,8.87158059]
["bitfinex-derivatives","SOLF0:USTF0",1773333267567,10.395,86.561,86.528,8.87158059]
["bitfinex-derivatives","SOLF0:USTF0",1773333268469,9.18183152,86.57,86.503,8.87158502]
["bitfinex-derivatives","SOLF0:USTF0",1773333269571,10.396,86.558,86.503,8.87158502]
["bitfinex-derivatives","SOLF0:USTF0",1773333269773,0.18789422,86.569,86.503,8.87158502]
["bitfinex-derivatives","SOLF0:USTF0",1773333271871,10.395,86.562,86.513,8.7844702]
["bitfinex-derivatives","SOLF0:USTF0",1773333272070,0.18789422,86.569,86.513,8.7844702]
["bitfinex-derivatives","SOLF0:USTF0",1773333272272,0.18789422,86.569,86.481,8.78447448]
["bitfinex-derivatives","SOLF0:USTF0",1773333272673,9.18183152,86.55,86.481,8.78447448]
["bitfinex-derivatives","SOLF0:USTF0",1773333272969,0.15969843,86.549,86.481,8.78447448]
["bitfinex-derivatives","SOLF0:USTF0",1773333273175,9.18183152,86.53,86.481,8.78447448]
["bitfinex-derivatives","SOLF0:USTF0",1773333274372,10.401,86.517,86.481,8.78447448]
["bitfinex-derivatives","SOLF0:USTF0",1773333274573,0.15947958,86.529,86.464,8.7842896]
["bitfinex-derivatives","SOLF0:USTF0",1773333274982,10.4,86.518,86.49,0.07351977]
["bitfinex-derivatives","SOLF0:USTF0",1773333275276,0.15947958,86.529,86.49,0.07351977]
["bitfinex-derivatives","SOLF0:USTF0",1773333275466,10.4,86.52,86.49,0.07351977]
["bitfinex-derivatives","SOLF0:USTF0",1773333275876,9.18183152,86.55,86.49,8.89870602]
["bitfinex-derivatives","SOLF0:USTF0",1773333276075,0.07744579,86.565,86.49,8.89870602]
["bitfinex-derivatives","SOLF0:USTF0",1773333276271,0.07744579,86.565,86.494,8.82518945]
["bitfinex-derivatives","SOLF0:USTF0",1773333276777,10.396,86.551,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333276976,10.396,86.551,86.502,8.82518945]
["bitfinex-derivatives","SOLF0:USTF0",1773333278279,10.396,86.551,86.518,0.0729327]
["bitfinex-derivatives","SOLF0:USTF0",1773333278476,10.397,86.544,86.518,0.0729327]
["bitfinex-derivatives","SOLF0:USTF0",1773333278673,8.8270096,86.588,86.518,8.89945186]
["bitfinex-derivatives","SOLF0:USTF0",1773333278877,8.34420327,86.602,86.531,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333279279,8.34420327,86.599,86.531,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333279781,10.391,86.594,86.536,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333280476,8.34420327,86.593,86.536,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333280674,8.34420327,86.579,86.512,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333281074,8.34420327,86.579,86.486,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333281272,10.396,86.559,86.537,0.07382268]
["bitfinex-derivatives","SOLF0:USTF0",1773333281677,10.396,86.559,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333281978,9.18183152,86.54,86.488,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333282281,8.34420327,86.558,86.488,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333283182,10.397,86.548,86.488,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333283375,8.34420327,86.558,86.488,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333283579,10.398,86.539,86.488,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333283783,8.34420327,86.558,86.488,8.74195592]
["bitfinex-derivatives","SOLF0:USTF0",1773333284181,10.398,86.539,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333284683,8.34420327,86.558,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333285385,10.397,86.547,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333285785,0.0744176,86.533,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333286586,0.0744176,86.533,86.492,8.46971165]
["bitfinex-derivatives","SOLF0:USTF0",1773333287975,10.399,86.532,86.492,8.46971165]
["bitfinex-derivatives","SOLF0:USTF0",1773333288178,8.81919418,86.533,86.475,8.46971165]
["bitfinex-derivatives","SOLF0:USTF0",1773333288578,9.18183152,86.52,86.475,8.46971165]
["bitfinex-derivatives","SOLF0:USTF0",1773333289375,9.18183152,86.52,86.477,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333289576,9.16427952,86.53,86.477,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333289883,10.399,86.526,86.477,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333290579,10.399,86.526,86.475,8.46971165]
["bitfinex-derivatives","SOLF0:USTF0",1773333290779,10.4,86.518,86.475,8.46971165]
["bitfinex-derivatives","SOLF0:USTF0",1773333291880,16.88217839,86.51,86.455,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333292082,0.07294403,86.505,86.455,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333292486,0.07294403,86.505,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773333292784,0.07294403,86.505,86.455,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333293981,0.07294403,86.505,86.463,18.50239989]
["bitfinex-derivatives","SOLF0:USTF0",1773333294384,9.16427952,86.51,86.463,18.50239989]
["bitfinex-derivatives","SOLF0:USTF0",1773333295178,9.16427952,86.51,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333295384,9.16427952,86.51,86.466,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333296782,9.16427952,86.51,86.45,10.70535558]
["bitfinex-derivatives","SOLF0:USTF0",1773333296986,9.16427952,86.49,86.434,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333297386,7.71789887,86.489,86.434,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333298685,7.71789887,86.489,86.414,10.70535558]
["bitfinex-derivatives","SOLF0:USTF0",1773333298889,7.71789887,86.466,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773333299188,7.71789887,86.466,86.397,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333299585,9.16427952,86.47,86.397,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333299586,7.71789887,86.456,86.397,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333299781,9.16427952,86.45,86.397,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333300292,9.16427952,86.45,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773333300685,9.16427952,86.45,86.377,47.10535558]
["bitfinex-derivatives","SOLF0:USTF0",1773333300686,7.71789887,86.478,86.399,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333300888,7.71789887,86.478,86.416,18.50839989]
["bitfinex-derivatives","SOLF0:USTF0",1773333300889,10.405,86.476,86.416,18.50839989]
["bitfinex-derivatives","SOLF0:USTF0",1773333301184,9.16427952,86.47,86.416,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333301586,18.12489887,86.468,86.416,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333301788,18.12489887,86.468,86.38,9.16427952]
["bitfinex-derivatives","SOLF0:USTF0",1773333301789,7.71789887,86.468,86.381,10.70535558]
["bitfinex-derivatives","SOLF0:USTF0",1773333301984,7.71789887,86.449,86.382,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333302388,10.41,86.44,86.382,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333302593,9.16427952,86.45,86.382,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333302892,7.71789887,86.449,86.382,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333303096,10.41,86.438,86.382,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333303297,7.71789887,86.449,86.382,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333303495,9.16427952,86.45,86.399,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773333303700,9.16427952,86.45,86.4,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333303896,7.71789887,86.466,86.4,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333304493,0.07323174,86.442,86.4,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333305589,0.07323174,86.442,86.405,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333306094,7.71789887,86.466,86.405,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333306901,10.407,86.46,86.405,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333307101,7.71789887,86.459,86.405,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333307301,7.71789887,86.449,86.385,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333307694,7.71789887,86.467,86.391,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333308499,11.57834926,86.489,86.39,9.16427952]
["bitfinex-derivatives","SOLF0:USTF0",1773333308500,10.405,86.478,86.423,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773333309002,10.406,86.475,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773333309606,10.407,86.467,86.416,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333312003,18.12489887,86.462,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773333312397,18.12289887,86.479,86.398,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333312698,7.71789887,86.479,86.398,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333313099,7.71789887,86.479,86.427,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333314101,7.71789887,86.479,86.434,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773333315007,7.71789887,86.495,86.427,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333315905,7.71789887,86.495,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333316101,7.71789887,86.512,86.448,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333316407,7.71789887,86.509,86.448,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333316898,7.71789887,86.502,86.414,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333317103,7.71789887,86.489,86.414,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333317900,7.71789887,86.489,86.434,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773333318100,7.71789887,86.508,86.429,8.09539989]
["bitfinex-derivatives","SOLF0:USTF0",1773333318509,10.402,86.502,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773333319305,7.71789887,86.508,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773333320305,7.13231771,86.496,86.428,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333320494,7.13231771,86.489,86.428,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333321203,7.13231771,86.489,86.429,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773333321810,7.13231771,86.486,86.429,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773333322104,7.13231771,86.469,86.409,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333322697,10.407,86.468,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773333322897,10.407,86.468,86.409,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333323603,7.13231771,86.469,86.422,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773333324905,7.13231771,86.489,86.423,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333325906,7.13231771,86.489,86.406,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333326504,7.13231771,86.489,86.424,17.45690628]
["bitfinex-derivatives","SOLF0:USTF0",1773333327306,10.405,86.479,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773333327510,10.405,86.479,86.424,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333327709,10.405,86.479,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773333328010,7.13231771,86.489,86.424,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333328900,7.13231771,86.489,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773333329612,7.13231771,86.489,86.424,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333330605,7.13231771,86.487,86.424,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333331809,7.13231771,86.487,86.374,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773333331810,7.13231771,86.449,86.375,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333332211,7.13231771,86.433,86.375,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333332511,9.16427952,86.45,86.333,21.47582362]
["bitfinex-derivatives","SOLF0:USTF0",1773333332512,7.13231771,86.429,86.36,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333333307,7.13231771,86.429,86.368,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773333334315,7.13231771,86.447,86.369,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333334511,7.13231771,86.447,86.35,9.16427952]
["bitfinex-derivatives","SOLF0:USTF0",1773333334512,7.13231771,86.464,86.371,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333334705,10.407,86.463,86.399,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333335010,7.13231771,86.464,86.37,45.58427952]
["bitfinex-derivatives","SOLF0:USTF0",1773333335209,7.13231771,86.449,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773333336106,7.13231771,86.449,86.371,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333336307,9.16427952,86.45,86.371,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333336308,7.13231771,86.429,86.371,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333336519,7.13231771,86.429,86.349,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773333336520,7.13231771,86.429,86.354,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333336709,17.54431771,86.42,86.357,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773333337008,17.54431771,86.42,86.349,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773333337009,7.13231771,86.42,86.358,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333338213,16.29659723,86.41,86.358,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333339010,7.13231771,86.429,86.358,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333339613,7.13231771,86.419,86.358,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333340216,7.13231771,86.419,86.365,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333340416,7.13231771,86.419,86.35,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333341214,9.16427952,86.43,86.359,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773333341215,7.13231771,86.417,86.359,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773333341404,7.13231771,86.417,86.35,7.04490628]
["bitfinex-derivatives","SOLF0:USTF0",1773333341608,7.13231771,86.409,86.376,0.07296532]
["bitfinex-derivatives","SOLF0:USTF0",1773333342105,7.13231771,86.409,86.351,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773333342305,7.13231771,86.409,86.358,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773333342505,7.13231771,86.409,86.33,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333342908,6.41931128,86.407,86.349,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773333343820,9.16427952,86.41,86.358,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333345024,9.16427952,86.41,86.363,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773333345218,6.41931128,86.409,86.358,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333345520,6.41931128,86.409,86.375,0.07296539]
["bitfinex-derivatives","SOLF0:USTF0",1773333346516,10.414,86.408,86.375,0.07296539]
["bitfinex-derivatives","SOLF0:USTF0",1773333347624,6.41931128,86.423,86.375,0.07296539]
["bitfinex-derivatives","SOLF0:USTF0",1773333348021,6.41931128,86.423,86.358,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333348222,6.41931128,86.423,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773333348720,10.411,86.434,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773333349022,15.5835908,86.44,86.382,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333349224,6.41931128,86.44,86.382,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333349529,6.41931128,86.44,86.397,0.07314585]
["bitfinex-derivatives","SOLF0:USTF0",1773333349824,6.41931128,86.458,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333350220,16.02194607,86.457,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773333350425,5.61394607,86.456,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333351924,10.408,86.453,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333352322,5.61394607,86.452,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333353527,9.17941602,86.46,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333353528,5.61394607,86.449,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333354722,9.17941602,86.46,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333354925,5.61394607,86.488,86.398,5.89701878]
["bitfinex-derivatives","SOLF0:USTF0",1773333355124,5.61394607,86.488,86.411,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333355430,5.61394607,86.488,86.434,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333355628,5.61394607,86.488,86.41,9.17941602]
["bitfinex-derivatives","SOLF0:USTF0",1773333355629,5.61394607,86.488,86.411,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333355931,5.61394607,86.488,86.441,0.07306422]
["bitfinex-derivatives","SOLF0:USTF0",1773333357129,10.404,86.487,86.441,0.07306422]
["bitfinex-derivatives","SOLF0:USTF0",1773333357330,5.61394607,86.487,86.441,0.07306422]
["bitfinex-derivatives","SOLF0:USTF0",1773333358630,5.61394607,86.479,86.441,0.07306422]
["bitfinex-derivatives","SOLF0:USTF0",1773333359129,5.61394607,86.479,86.408,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333360030,5.61394607,86.479,86.421,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333360829,16.01694607,86.494,86.435,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773333361431,10.404,86.489,86.435,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773333362328,10.404,86.489,86.421,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333362329,5.61394607,86.493,86.442,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333362823,5.61394607,86.51,86.436,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333363227,5.61394607,86.539,86.461,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333363633,9.17941602,86.52,86.461,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333364027,5.61394607,86.517,86.461,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333364236,5.61394607,86.517,86.431,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333364734,5.61394607,86.515,86.452,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333364934,5.61394607,86.532,86.452,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333365137,5.61394607,86.532,86.477,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333366129,10.4,86.525,86.477,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333367038,5.61394607,86.532,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333367834,5.61394607,86.53,86.477,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333368536,5.61394607,86.53,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333368734,5.61394607,86.53,86.479,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333369531,5.61394607,86.528,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773333369731,9.17941602,86.54,86.474,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333370132,10.398,86.538,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333370934,10.399,86.534,86.477,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333371136,10.399,86.534,86.477,16.60442008]
["bitfinex-derivatives","SOLF0:USTF0",1773333371335,5.61394607,86.537,86.477,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333371839,5.61394607,86.535,86.475,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333373036,5.61394607,86.526,86.468,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333373230,5.61394607,86.526,86.467,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333373733,5.61394607,86.519,86.467,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333374932,10.401,86.517,86.467,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333375231,5.61394607,86.516,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333375539,5.61394607,86.499,86.439,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333376135,10.403,86.497,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333376634,5.61394607,86.499,86.439,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333376831,10.401,86.512,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773333377237,5.61394607,86.516,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773333377638,5.61394607,86.514,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773333378040,5.61394607,86.514,86.454,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333378041,5.61394607,86.514,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333378436,5.61394607,86.514,86.463,16.60642008]
["bitfinex-derivatives","SOLF0:USTF0",1773333378643,5.61394607,86.514,86.394,14.20544782]
["bitfinex-derivatives","SOLF0:USTF0",1773333378644,9.17941602,86.54,86.471,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333378841,5.61394607,86.546,86.471,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333379043,10.397,86.549,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333379242,10.397,86.549,86.481,6.19942008]
["bitfinex-derivatives","SOLF0:USTF0",1773333380438,10.396,86.557,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333380643,5.61394607,86.559,86.502,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333381443,9.17941602,86.58,86.502,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333381444,5.17604154,86.576,86.502,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333382144,5.17604154,86.574,86.517,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333382942,5.17604154,86.574,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333383943,10.394,86.572,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333384247,5.17604154,86.574,86.529,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333384646,5.17604154,86.574,86.518,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333385645,5.17604154,86.574,86.525,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333386747,5.17604154,86.609,86.535,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333387345,5.17604154,86.601,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333387640,5.17604154,86.599,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333388447,5.17604154,86.598,86.535,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333389746,5.17604154,86.589,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333389944,5.17604154,86.579,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333390146,5.17604154,86.579,86.518,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333390547,5.17604154,86.566,86.518,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333390942,5.17604154,86.566,86.47,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773333390943,14.35545756,86.56,86.501,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333391348,14.35545756,86.56,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333391644,14.35545756,86.56,86.474,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333391645,14.35545756,86.56,86.505,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333391849,14.35545756,86.56,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333392348,14.35545756,86.56,86.505,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333392549,14.35545756,86.56,86.517,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333392746,9.17941602,86.58,86.518,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333393246,9.17941602,86.58,86.522,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333394146,19.57241602,86.58,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333394352,5.17604154,86.579,86.505,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333395051,5.17604154,86.579,86.529,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333395252,5.17604154,86.579,86.53,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333395953,5.17604154,86.579,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333396253,5.17604154,86.596,86.532,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333396451,9.17941602,86.6,86.532,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333396845,9.17941602,86.6,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773333397052,9.17941602,86.6,86.532,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333397841,9.17941602,86.6,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773333398042,5.17604154,86.63,86.553,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333398447,5.17604154,86.63,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773333399052,5.17604154,86.628,86.577,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333400449,10.388,86.625,86.577,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333401051,10.388,86.625,86.578,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773333401352,5.17604154,86.628,86.577,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333401548,5.17604154,86.628,86.577,15.76028761]
["bitfinex-derivatives","SOLF0:USTF0",1773333401846,5.17604154,86.628,86.577,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333402050,5.17604154,86.646,86.577,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333402245,5.17604154,86.639,86.56,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333402449,4.85180906,86.628,86.56,5.36728761]
["bitfinex-derivatives","SOLF0:USTF0",1773333402649,4.85180906,86.619,86.539,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333402948,11.28354122,86.647,86.519,5.02496914]
["bitfinex-derivatives","SOLF0:USTF0",1773333402949,4.85180906,86.599,86.519,5.02496914]
["bitfinex-derivatives","SOLF0:USTF0",1773333403150,9.17941602,86.58,86.519,5.02496914]
["bitfinex-derivatives","SOLF0:USTF0",1773333403549,10.393,86.578,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333403947,4.85180906,86.577,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333404754,4.85180906,86.577,86.53,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333404954,4.85180906,86.595,86.519,5.02496914]
["bitfinex-derivatives","SOLF0:USTF0",1773333405858,10.392,86.592,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773333406051,4.85180906,86.595,86.536,5.02496914]
["bitfinex-derivatives","SOLF0:USTF0",1773333408958,4.85180906,86.595,86.511,5.02496914]
["bitfinex-derivatives","SOLF0:USTF0",1773333409755,9.17941602,86.6,86.532,5.02496914]
["bitfinex-derivatives","SOLF0:USTF0",1773333410356,9.17941602,86.6,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773333410759,9.17941602,86.64,86.551,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333410959,4.60860528,86.65,86.552,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333411150,10.385,86.648,86.582,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333411756,14.99360528,86.648,86.582,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333412348,4.60860528,86.64,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773333412555,4.60860528,86.64,86.582,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333413659,4.60860528,86.638,86.582,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333414256,10.387,86.631,86.582,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333414456,4.60860528,86.629,86.552,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333414662,10.389,86.614,86.558,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773333414963,9.13932232,86.63,86.528,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333414964,9.13932232,86.59,86.528,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333415161,10.393,86.582,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333415361,4.60860528,86.581,86.51,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333416159,4.60860528,86.569,86.51,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333416858,4.60860528,86.559,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333417458,10.396,86.557,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333417663,4.60860528,86.556,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333417960,4.60860528,86.576,86.511,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333418767,4.60860528,86.565,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333418968,4.60860528,86.559,86.493,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333419560,9.13932232,86.54,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333420560,4.60860528,86.538,86.475,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333420764,9.13932232,86.54,86.475,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333420960,4.60860528,86.557,86.475,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333421665,9.13932232,86.56,86.496,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333422262,15.00260528,86.575,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333422466,4.60860528,86.575,86.496,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333422966,4.60860528,86.575,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333423157,4.60860528,86.575,86.513,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333423566,9.13932232,86.58,86.513,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333424668,13.7479276,86.58,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333425565,13.7479276,86.58,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333425763,4.60860528,86.579,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333426563,4.60860528,86.579,86.53,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333427067,4.60860528,86.596,86.529,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333427568,13.7479276,86.58,86.53,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333427965,4.60860528,86.579,86.53,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333428768,4.60860528,86.579,86.529,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333428769,15.00160528,86.578,86.529,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333429265,4.60860528,86.553,86.496,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333429760,9.13932232,86.56,86.496,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333430061,4.60860528,86.569,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333430264,4.60860528,86.559,86.496,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333430463,4.60860528,86.574,86.507,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333431762,10.394,86.573,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333432265,9.13932232,86.58,86.507,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333432266,4.60860528,86.572,86.507,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333433464,9.13932232,86.58,86.507,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333433659,4.60860528,86.589,86.507,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333434267,4.60860528,86.589,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333436362,4.60860528,86.589,86.501,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333436972,4.60860528,86.587,86.521,4.65430091]
["bitfinex-derivatives","SOLF0:USTF0",1773333439672,4.60860528,86.587,86.511,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1773333439673,9.13932232,86.6,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773333439866,4.60860528,86.599,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773333441265,9.13932232,86.6,86.512,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333441266,4.39911064,86.598,86.512,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333442065,4.39911064,86.592,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333442476,4.39911064,86.592,86.529,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333442871,4.39911064,86.592,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773333443877,10.392,86.591,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333444079,4.39911064,86.59,86.529,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333444970,10.392,86.585,86.529,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333445776,4.39911064,86.579,86.515,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333445976,4.39911064,86.579,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333446274,10.394,86.57,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333446474,4.39911064,86.569,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333446881,9.13932232,86.58,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333447681,13.53843296,86.58,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333447982,4.39911064,86.579,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333448480,4.39911064,86.578,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333448874,4.39911064,86.578,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333449077,10.396,86.557,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333449278,14.79511064,86.557,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333449478,14.79511064,86.557,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333449479,4.39911064,86.557,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333450276,4.39911064,86.579,86.511,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333450476,4.39911064,86.599,86.513,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333450680,4.39911064,86.599,86.515,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333450876,10.391,86.593,86.55,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773333451474,4.39911064,86.599,86.539,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333451883,10.391,86.598,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773333452480,10.392,86.591,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333452680,4.39911064,86.599,86.539,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333453580,4.39911064,86.599,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773333453778,4.39911064,86.599,86.539,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333453978,4.39911064,86.59,86.524,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333454583,4.39911064,86.59,86.525,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333455885,4.39911064,86.586,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333456492,4.39911064,86.584,86.525,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333456888,4.39911064,86.579,86.525,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333457591,14.21661803,86.614,86.525,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333457592,4.39911064,86.594,86.525,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333459482,4.39911064,86.585,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333460090,9.13932232,86.56,86.513,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333460489,9.13932232,86.56,86.481,21.47582362]
["bitfinex-derivatives","SOLF0:USTF0",1773333460490,10.398,86.539,86.488,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333460690,4.39911064,86.538,86.488,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333461890,9.13932232,86.54,86.491,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333462092,4.39911064,86.557,86.491,4.33572339]
["bitfinex-derivatives","SOLF0:USTF0",1773333462596,10.396,86.556,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333462997,4.39911064,86.557,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333463899,4.39911064,86.557,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333465000,14.56910657,86.554,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333465595,4.17310657,86.553,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333465998,4.17310657,86.551,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333466395,4.17310657,86.551,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333466596,9.13932232,86.56,86.507,4.53654461]
["bitfinex-derivatives","SOLF0:USTF0",1773333467502,4.17310657,86.57,86.507,4.53654461]
["bitfinex-derivatives","SOLF0:USTF0",1773333468897,4.17310657,86.57,86.525,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773333470599,9.13932232,86.58,86.522,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333471002,9.13932232,86.58,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773333471304,9.13932232,86.6,86.539,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333471494,4.4532356,86.601,86.539,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333471495,4.4532356,86.601,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773333471698,21.31480656,86.635,86.52,45.51932232]
["bitfinex-derivatives","SOLF0:USTF0",1773333471699,4.4532356,86.625,86.543,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333471894,4.4532356,86.625,86.545,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333472293,4.4532356,86.625,86.568,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333473905,4.4532356,86.639,86.568,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333474204,4.4532356,86.658,86.568,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333474405,4.4532356,86.658,86.57,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333475906,4.4532356,86.652,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773333476107,4.4532356,86.652,86.572,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333476309,4.4532356,86.639,86.572,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333476507,4.4532356,86.635,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773333477711,4.4532356,86.635,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773333478011,4.4532356,86.635,86.572,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333478411,4.4532356,86.635,86.578,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773333478816,10.387,86.634,86.572,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333479009,4.4532356,86.635,86.572,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333479010,4.4532356,86.635,86.586,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773333480105,10.385,86.643,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773333480302,4.4532356,86.658,86.594,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333480711,4.4532356,86.649,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773333481010,4.4532356,86.649,86.576,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333481204,4.4532356,86.646,86.576,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333481809,4.4532356,86.645,86.576,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333482009,4.4532356,86.629,86.566,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333482206,4.4532356,86.629,86.567,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333482712,4.4532356,86.627,86.567,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333483711,4.4532356,86.627,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773333484500,4.4532356,86.627,86.566,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333484501,4.4532356,86.644,86.582,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333485110,9.14290654,86.65,86.582,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333485111,4.4532356,86.638,86.582,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333486015,4.4532356,86.638,86.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773333487012,4.4532356,86.654,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773333487816,10.384,86.652,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773333488612,10.385,86.65,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773333488813,4.4532356,86.649,86.581,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333489009,9.14290654,86.63,86.581,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333489209,4.4532356,86.628,86.561,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333489817,4.4532356,86.609,86.542,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333490318,4.4532356,86.609,86.523,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773333490319,4.4532356,86.604,86.524,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333490912,4.4532356,86.604,86.544,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333491616,4.4532356,86.604,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773333492109,4.4532356,86.589,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773333492511,4.4532356,86.569,86.505,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333492712,4.4532356,86.567,86.505,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333493110,4.4532356,86.567,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333493314,4.4532356,86.567,86.505,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333494315,4.4532356,86.567,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333495217,4.4532356,86.567,86.505,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333495218,4.4532356,86.563,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333495612,9.14290654,86.55,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333496120,4.4532356,86.549,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333496820,4.4532356,86.546,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333497020,9.14290654,86.53,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333497719,9.14290654,86.53,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333498115,4.4532356,86.546,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333498819,4.4532356,86.546,86.49,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333499522,4.4532356,86.564,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333499821,4.4532356,86.564,86.49,4.34475489]
["bitfinex-derivatives","SOLF0:USTF0",1773333500120,4.4532356,86.554,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333500317,4.26388275,86.549,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333500519,4.26388275,86.549,86.474,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333502128,4.26388275,86.567,86.474,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333502317,4.26388275,86.567,86.473,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773333502318,4.26388275,86.567,86.481,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333503315,4.26388275,86.567,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333503720,4.26388275,86.567,86.51,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333504325,4.26388275,86.565,86.49,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333504625,4.26388275,86.539,86.473,40.39996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333505020,9.14290654,86.54,86.474,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333505618,9.14290654,86.54,86.49,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333507024,9.14290654,86.54,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333507424,9.14290654,86.54,86.49,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333507926,9.14290654,86.54,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333508523,4.26388275,86.539,86.473,40.39996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333508729,9.14290654,86.54,86.474,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333508929,4.26388275,86.555,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333509125,4.26388275,86.549,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333509325,10.399,86.541,86.491,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333509523,10.399,86.541,86.473,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773333509524,4.26388275,86.54,86.474,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333509723,4.26388275,86.54,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333510527,4.26388275,86.529,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333513827,4.26388275,86.529,86.474,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333513828,10.401,86.522,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773333514530,4.26388275,86.528,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773333515133,4.26388275,86.528,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333515629,10.399,86.541,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333515832,4.26388275,86.549,86.49,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333516231,4.26388275,86.549,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333518130,4.26388275,86.549,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333518327,4.26388275,86.569,86.505,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333518728,10.396,86.561,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333520038,9.14290654,86.57,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333520039,4.26388275,86.556,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333520337,4.26388275,86.549,86.489,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333520537,10.399,86.542,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773333521033,4.26388275,86.549,86.489,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333521334,10.398,86.546,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333522238,4.26388275,86.549,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773333522637,4.15082947,86.564,86.489,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333522839,10.396,86.561,86.489,4.03996328]
["bitfinex-derivatives","SOLF0:USTF0",1773333523335,4.15082947,86.541,86.48,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333523542,4.15082947,86.539,86.48,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333523940,9.14290654,86.52,86.48,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333524236,4.15082947,86.519,86.45,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333524430,4.15082947,86.519,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333524631,4.15082947,86.508,86.45,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333524840,9.14290654,86.52,86.424,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333524841,4.15082947,86.499,86.434,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333525542,10.404,86.498,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333525741,4.15082947,86.499,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333525941,4.15082947,86.499,86.45,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333526141,4.15082947,86.499,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333526339,4.15082947,86.499,86.45,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333527944,4.15082947,86.499,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773333529042,4.15082947,86.499,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333529443,9.14290654,86.5,86.45,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333529740,9.14290654,86.5,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773333530648,9.14290654,86.5,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333530841,9.14290654,86.5,86.45,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333530842,4.15082947,86.515,86.45,4.12893327]
["bitfinex-derivatives","SOLF0:USTF0",1773333531041,4.15082947,86.515,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333531437,9.14290654,86.52,86.473,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333531739,11.28135796,86.541,86.473,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333532043,4.13223777,86.539,86.473,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333532237,4.13223777,86.519,86.457,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333532741,14.53423777,86.518,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333532941,4.13223777,86.517,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773333533137,4.13223777,86.499,86.439,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333533340,4.13223777,86.499,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773333533736,9.14290654,86.5,86.46,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333533947,9.14290654,86.53,86.46,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333534240,4.13223777,86.536,86.481,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333534646,4.13223777,86.529,86.451,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333534843,4.13223777,86.564,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773333535046,4.13223777,86.564,86.502,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333535246,14.21661803,86.604,86.47,9.14290654]
["bitfinex-derivatives","SOLF0:USTF0",1773333535247,4.13223777,86.581,86.532,14.68242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333535437,4.13223777,86.581,86.491,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333535642,4.13223777,86.579,86.491,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333535838,9.15449684,86.54,86.485,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333536043,4.13223777,86.562,86.485,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333536342,10.397,86.557,86.496,14.68642083]
["bitfinex-derivatives","SOLF0:USTF0",1773333536542,9.15449684,86.55,86.496,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333536744,4.13223777,86.549,86.496,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333537139,4.13223777,86.548,86.496,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333537747,4.13223777,86.545,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333538950,10.399,86.542,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333539150,10.399,86.542,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773333539353,10.394,86.579,86.491,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333539647,4.13223777,86.578,86.491,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333539851,4.13223777,86.578,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773333540446,9.15449684,86.59,86.524,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333540851,9.15449684,86.59,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773333541250,9.15449684,86.61,86.534,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333541448,4.13223777,86.609,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773333541645,9.15449684,86.63,86.534,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333541849,4.13223777,86.629,86.551,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333542256,4.13223777,86.618,86.551,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333542451,4.13223777,86.636,86.551,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333542852,4.13223777,86.632,86.551,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333543053,4.13223777,86.632,86.53,9.15449684]
["bitfinex-derivatives","SOLF0:USTF0",1773333543054,4.13223777,86.649,86.561,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333543354,4.13223777,86.708,86.621,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333543854,4.13223777,86.708,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773333544057,4.13223777,86.708,86.621,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333544252,4.13223777,86.708,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773333544450,4.13223777,86.708,86.649,14.66842083]
["bitfinex-derivatives","SOLF0:USTF0",1773333544650,4.13223777,86.708,86.649,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333545045,4.13223777,86.696,86.627,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333545250,4.13223777,86.696,86.561,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1773333545251,9.15449684,86.69,86.595,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333545561,4.13223777,86.708,86.631,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333545956,10.379,86.707,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773333546256,13.28673461,86.69,86.635,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333546456,4.13223777,86.709,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773333546657,4.13223777,86.709,86.64,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333547253,2.00784097,86.727,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333547447,4.13223777,86.729,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333547957,4.13223777,86.729,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773333548156,4.13223777,86.729,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333549149,4.13223777,86.716,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333549552,4.13223777,86.716,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773333549747,4.13223777,86.716,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333550157,14.51023777,86.716,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333550560,4.13223777,86.716,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333551051,4.13223777,86.709,86.633,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333551251,8.45154488,86.74,86.633,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333551453,4.13223777,86.704,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773333551854,4.13223777,86.704,86.637,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333552056,4.13223777,86.704,86.644,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333552258,9.15449684,86.74,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333552457,4.13223777,86.739,86.651,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333552755,4.13223777,86.739,86.678,14.66442083]
["bitfinex-derivatives","SOLF0:USTF0",1773333552956,4.13223777,86.739,86.678,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333553157,4.13223777,86.739,86.657,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333553660,9.15449684,86.75,86.657,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333554052,4.13223777,86.748,86.657,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333554459,9.15449684,86.73,86.657,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333555057,4.13223777,86.748,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773333555263,4.13223777,86.748,86.678,14.66442083]
["bitfinex-derivatives","SOLF0:USTF0",1773333555462,9.15449684,86.73,86.678,14.66442083]
["bitfinex-derivatives","SOLF0:USTF0",1773333555662,9.15449684,86.73,86.678,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333556260,4.13223777,86.748,86.678,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333556455,4.13223777,86.748,86.654,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773333556456,4.13223777,86.729,86.658,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333557062,4.13223777,86.727,86.659,14.66642083]
["bitfinex-derivatives","SOLF0:USTF0",1773333557257,4.13223777,86.727,86.66,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333557662,9.15449684,86.7,86.621,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333558064,9.15449684,86.72,86.621,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333558261,10.377,86.719,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773333558459,9.15449684,86.72,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773333558663,4.13223777,86.741,86.663,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333558864,4.13223777,86.74,86.673,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333559059,9.15449684,86.73,86.673,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333559464,10.376,86.729,86.673,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333559761,2.00716929,86.757,86.673,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333559961,4.13223777,86.769,86.673,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333560168,10.373,86.76,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773333560361,14.4228539,86.76,86.694,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333560567,4.0498539,86.759,86.694,4.28242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333560864,4.0498539,86.754,86.694,14.66242083]
["bitfinex-derivatives","SOLF0:USTF0",1773333561264,10.377,86.724,86.67,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333561468,9.15449684,86.73,86.67,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333561668,4.0498539,86.733,86.67,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333561867,4.0498539,86.749,86.67,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333562063,4.0498539,86.744,86.686,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333562466,4.0498539,86.763,86.686,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333562766,4.0498539,86.763,86.67,9.15449684]
["bitfinex-derivatives","SOLF0:USTF0",1773333562767,4.0498539,86.763,86.706,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333563356,4.0498539,86.763,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773333563863,4.0498539,86.763,86.706,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333564070,10.372,86.762,86.706,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333564365,4.0498539,86.761,86.706,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333565160,9.15449684,86.77,86.706,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333565668,4.0498539,86.769,86.706,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333566569,4.0498539,86.766,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773333566769,4.0498539,86.766,86.706,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333567372,4.0498539,86.749,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333567768,4.0498539,86.749,86.688,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333567969,4.0498539,86.729,86.671,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333568171,4.0498539,86.749,86.671,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333568370,4.0498539,86.749,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333568769,4.0498539,86.749,86.688,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333568770,4.0498539,86.767,86.688,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333568969,4.0498539,86.784,86.715,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333570074,4.0498539,86.784,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773333570273,4.0498539,86.784,86.731,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333570473,4.0498539,86.769,86.691,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333570672,4.0498539,86.769,86.71,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333571076,10.372,86.763,86.71,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333571275,9.15449684,86.74,86.69,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333572172,4.0498539,86.759,86.69,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333572478,10.373,86.758,86.69,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333572778,4.0498539,86.758,86.69,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333573178,11.67375248,86.804,86.69,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333573179,9.15449684,86.74,86.69,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333573479,4.0498539,86.739,86.651,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333573679,4.0498539,86.736,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333574280,10.375,86.735,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333574680,9.15449684,86.74,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333575076,9.15449684,86.74,86.685,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333575780,9.15449684,86.74,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333576679,10.374,86.746,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333577078,4.0498539,86.746,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333578081,4.0498539,86.746,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333579973,10.374,86.745,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333580482,4.0498539,86.746,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773333580679,9.15449684,86.75,86.704,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333580871,9.15449684,86.75,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773333581074,9.15449684,86.75,86.704,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333581272,9.15449684,86.75,86.661,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333581273,23.57835074,86.75,86.661,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333581485,4.0498539,86.749,86.685,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333581878,4.0498539,86.74,86.685,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333582081,4.0498539,86.74,86.668,4.1164854]
["bitfinex-derivatives","SOLF0:USTF0",1773333582386,10.376,86.732,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333582685,4.02883828,86.729,86.646,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333582879,9.15449684,86.71,86.646,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333583183,14.40783828,86.708,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773333583580,4.02883828,86.707,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773333584085,4.02883828,86.707,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773333584379,9.15449684,86.71,86.646,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333584584,4.02883828,86.724,86.646,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333585285,4.02883828,86.724,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773333585487,4.02883828,86.742,86.669,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333586782,10.375,86.735,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333587678,4.02883828,86.731,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773333587878,4.02883828,86.729,86.64,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333588076,10.375,86.738,86.651,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333588277,8.59312369,86.737,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333588475,4.02883828,86.745,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333588677,4.02883828,86.743,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333588877,4.02883828,86.741,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333589081,4.02883828,86.739,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333589278,8.59312369,86.738,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333589585,8.59312369,86.737,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333589787,4.02883828,86.739,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333589788,8.59312369,86.736,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333590089,8.59312369,86.735,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333590282,8.59312369,86.734,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333590484,4.02883828,86.739,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333590485,8.59312369,86.733,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333590687,10.376,86.73,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333590892,8.59312369,86.729,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333591091,8.59312369,86.728,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333591285,8.59312369,86.727,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333591490,8.59312369,86.732,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333591690,8.59312369,86.731,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333591889,8.59312369,86.73,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333592189,8.59312369,86.729,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773333592391,8.59312369,86.728,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333592593,8.59312369,86.746,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333592792,8.59312369,86.745,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333592992,8.59312369,86.744,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333593185,8.59312369,86.743,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333593389,8.59312369,86.742,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333593590,8.59312369,86.741,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333593787,8.59312369,86.74,86.682,3.87730717]
["bitfinex-derivatives","SOLF0:USTF0",1773333593994,8.59312369,86.739,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773333594190,8.59312369,86.738,86.697,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333594396,8.59312369,86.748,86.697,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333594600,8.59312369,86.747,86.697,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333594897,8.59312369,86.754,86.697,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333595091,8.59312369,86.761,86.697,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333595497,8.59312369,86.781,86.697,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333595798,8.59312369,86.78,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333595997,4.16470499,86.782,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333595998,8.59312369,86.779,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333596301,8.59312369,86.778,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333596497,8.59312369,86.777,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333596697,8.59312369,86.776,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333596901,4.16470499,86.782,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333597100,8.62835502,86.781,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333597300,8.62835502,86.78,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333597499,8.62835502,86.779,86.726,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333597699,4.16470499,86.777,86.701,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333597897,8.62835502,86.776,86.701,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333598202,4.16470499,86.753,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773333599003,10.373,86.752,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773333599407,4.16470499,86.751,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773333600606,10.374,86.75,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773333600803,8.62835502,86.775,86.701,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333601001,8.62835502,86.779,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333601215,8.62835502,86.792,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333601505,4.16470499,86.79,86.739,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333601697,4.16470499,86.788,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333601904,4.16470499,86.786,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333602104,12.79306001,86.785,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333602305,8.62835502,86.784,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333602507,8.62835502,86.783,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333602696,8.62835502,86.782,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333602901,10.37,86.784,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333603404,4.16470499,86.785,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333603405,10.37,86.779,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333603609,4.16470499,86.785,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333604602,8.62674122,86.789,86.719,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333604804,8.62674122,86.789,86.7,9.10949963]
["bitfinex-derivatives","SOLF0:USTF0",1773333604805,8.62674122,86.813,86.741,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333605008,8.62674122,86.82,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333605303,14.52970499,86.821,86.761,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333605603,10.367,86.807,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333605811,4.16470499,86.833,86.741,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333606005,4.16470499,86.833,86.744,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333606313,4.16470499,86.833,86.766,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333606698,10.366,86.813,86.766,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333607100,10.366,86.813,86.743,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333607302,14.53170499,86.806,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333607498,4.16470499,86.805,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333607898,14.53170499,86.805,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333609506,4.16470499,86.804,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773333609707,10.368,86.799,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773333610710,4.16470499,86.799,86.725,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333611106,4.16470499,86.819,86.725,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333611804,4.16470499,86.813,86.752,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333613013,10.366,86.812,86.752,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333613312,9.10949963,86.82,86.752,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333613510,9.10949963,86.82,86.709,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773333613511,4.16470499,86.83,86.771,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333614009,8.62674122,86.855,86.773,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333614215,4.16470499,86.868,86.781,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333614410,9.10949963,86.85,86.781,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333614714,4.16470499,86.849,86.781,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333614909,14.52770499,86.843,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333615314,4.16470499,86.855,86.781,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333615911,10.362,86.849,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333616113,4.16470499,86.849,86.781,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333616516,10.364,86.827,86.781,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333618119,4.16470499,86.829,86.769,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333618318,4.16470499,86.829,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333619120,10.365,86.819,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333619818,4.16470499,86.829,86.75,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333620018,4.16470499,86.809,86.75,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333620520,10.368,86.797,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333621221,10.368,86.797,86.75,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333621521,4.16470499,86.809,86.75,4.15342618]
["bitfinex-derivatives","SOLF0:USTF0",1773333621715,4.16470499,86.809,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333622119,4.16470499,86.809,86.722,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333622120,10.368,86.794,86.723,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333622523,4.02832681,86.789,86.723,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333622826,9.10949963,86.79,86.723,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333622827,4.02832681,86.786,86.723,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333623327,4.02832681,86.786,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773333623328,9.10949963,86.77,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773333624525,13.13782644,86.77,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773333624724,13.13782644,86.77,86.707,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333624725,4.02832681,86.769,86.707,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333624919,4.02832681,86.769,86.688,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333624920,9.10949963,86.75,86.688,40.4118759]
["bitfinex-derivatives","SOLF0:USTF0",1773333625120,4.02832681,86.77,86.689,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333625325,4.02832681,86.769,86.689,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333625730,10.372,86.761,86.689,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333625932,4.02832681,86.76,86.689,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333626433,10.373,86.757,86.689,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333626623,4.02832681,86.756,86.689,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333628134,9.10949963,86.77,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773333628332,10.371,86.771,86.706,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333628830,4.02832681,86.777,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773333629032,4.02832681,86.777,86.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773333629033,4.02832681,86.777,86.721,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333629233,9.10949963,86.79,86.721,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333629435,4.02832681,86.789,86.721,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333629634,10.369,86.788,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333631132,4.02832681,86.787,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333631332,14.39832681,86.784,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333631935,9.10949963,86.79,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333632640,9.10949963,86.79,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333633138,9.10949963,86.79,86.737,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333633338,9.10949963,86.79,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773333633732,4.02832681,86.801,86.737,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333633932,4.02832681,86.801,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333634338,9.10949963,86.81,86.737,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333634534,8.58739596,86.828,86.767,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333634738,4.02832681,86.838,86.767,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333635135,4.02832681,86.829,86.767,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333635337,4.02832681,86.846,86.767,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333635637,10.363,86.838,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333636031,4.02832681,86.846,86.768,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333636228,4.02832681,86.846,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333636835,4.02832681,86.846,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333637034,4.02832681,86.846,86.784,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333637832,4.02832681,86.846,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333638444,4.02832681,86.845,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333638840,4.02832681,86.845,86.784,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333639142,4.02832681,86.841,86.784,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333639343,4.02832681,86.841,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333641342,9.10949963,86.85,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333642036,4.02832681,86.848,86.794,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333642239,9.10949963,86.85,86.794,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333642440,3.90058074,86.865,86.794,4.1318759]
["bitfinex-derivatives","SOLF0:USTF0",1773333643634,3.90058074,86.863,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333644243,3.90058074,86.846,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333644443,3.90058074,86.846,86.785,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333644641,3.90058074,86.829,86.777,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333645042,9.10949963,86.81,86.759,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333645344,3.90058074,86.809,86.741,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333645736,14.26558074,86.826,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333645941,3.90058074,86.839,86.759,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333646244,3.90058074,86.839,86.761,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333646645,3.90058074,86.839,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333647248,10.364,86.828,86.777,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333647442,14.26458074,86.828,86.777,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333647749,3.90058074,86.813,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333648048,3.90058074,86.813,86.761,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333648249,3.90058074,86.83,86.761,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333648950,3.90058074,86.83,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333649546,14.26458074,86.828,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333649942,3.90058074,86.827,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333650753,3.96064786,86.819,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333651149,3.96064786,86.816,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333651554,3.96064786,86.839,86.761,4.02632995]
["bitfinex-derivatives","SOLF0:USTF0",1773333652155,3.96064786,86.839,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333652756,3.96064786,86.837,86.778,14.37380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333652955,3.96064786,86.837,86.778,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333654758,3.96064786,86.837,86.761,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333655259,3.96064786,86.837,86.778,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333655650,3.96064786,86.837,86.76,45.38949963]
["bitfinex-derivatives","SOLF0:USTF0",1773333655651,3.96064786,86.854,86.78,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333655850,10.362,86.852,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333657054,3.96064786,86.854,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773333657456,3.96064786,86.854,86.797,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333658657,10.362,86.846,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333658859,14.32264786,86.846,86.797,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333659661,14.32264786,86.846,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333660561,3.96064786,86.839,86.791,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333660759,3.96064786,86.839,86.762,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333661062,3.96064786,86.839,86.769,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333661252,3.96064786,86.856,86.769,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333661658,14.32464786,86.833,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333661958,3.96064786,86.832,86.769,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333662962,3.96064786,86.832,86.771,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333663961,3.96064786,86.832,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333663962,14.32464786,86.832,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333664659,9.09631844,86.84,86.771,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333664858,3.96064786,86.849,86.771,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333665064,3.96064786,86.849,86.773,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333665855,10.362,86.846,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333666169,3.96064786,86.845,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333666568,10.364,86.829,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333666866,20.718,86.874,86.773,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333666867,9.09631844,86.84,86.773,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333667069,3.96064786,86.839,86.773,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333667367,3.96064786,86.839,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333667368,10.364,86.834,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333667568,3.96064786,86.833,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333668066,10.365,86.824,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333668864,10.364,86.831,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333669170,3.96064786,86.833,86.773,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333669372,10.365,86.819,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333670167,3.96064786,86.819,86.765,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333670376,3.96064786,86.819,86.748,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333670670,3.96064786,86.819,86.748,40.28380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333670871,3.96064786,86.801,86.748,40.28380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333671068,3.96064786,86.818,86.749,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333671269,10.366,86.816,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333671469,10.366,86.816,86.749,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333671665,3.96064786,86.815,86.749,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333672466,3.96064786,86.829,86.749,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333672867,10.365,86.825,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333673066,10.365,86.825,86.766,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333673264,3.96064786,86.829,86.748,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333673566,3.96064786,86.796,86.715,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333673770,3.96064786,86.789,86.717,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333673970,3.96064786,86.789,86.719,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333674274,3.96064786,86.789,86.721,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333674471,3.96064786,86.789,86.722,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333675074,3.96064786,86.789,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333675374,3.96064786,86.789,86.723,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333675670,10.368,86.798,86.74,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333676174,3.96064786,86.79,86.74,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333676776,3.96064786,86.807,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333677076,3.96064786,86.799,86.722,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333677267,3.96064786,86.799,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773333677764,3.96064786,86.781,86.724,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333677973,3.96064786,86.781,86.726,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333678167,3.96064786,86.799,86.726,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333678470,3.96064786,86.819,86.741,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333679166,3.96064786,86.817,86.743,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333679772,3.96064786,86.817,86.745,4.00380365]
["bitfinex-derivatives","SOLF0:USTF0",1773333679969,10.366,86.815,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333680170,10.366,86.815,86.744,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333680171,3.96064786,86.809,86.744,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333680475,4.05508995,86.797,86.744,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333680675,4.05508995,86.797,86.745,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333681377,4.05508995,86.797,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333681580,4.05508995,86.797,86.745,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333682272,4.05508995,86.796,86.744,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333682775,9.09631844,86.81,86.728,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333682776,4.05508995,86.789,86.728,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333682980,4.05508995,86.789,86.728,14.12543999]
["bitfinex-derivatives","SOLF0:USTF0",1773333683172,4.05508995,86.789,86.714,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333683478,10.371,86.77,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773333683772,4.05508995,86.789,86.716,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333684679,10.371,86.772,86.716,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333684870,4.05508995,86.773,86.716,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333685376,4.05508995,86.773,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773333685774,4.05508995,86.773,86.716,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333685977,4.05508995,86.789,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333686880,10.37,86.784,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333687173,4.05508995,86.783,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333687671,10.37,86.781,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333687875,4.05508995,86.799,86.732,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333688878,4.05508995,86.799,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333688879,10.369,86.789,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333689078,4.05508995,86.788,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333689873,9.09631844,86.8,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333689874,14.42408995,86.786,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333690675,10.369,86.786,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333690874,4.05508995,86.785,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773333692078,10.367,86.803,86.75,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333692375,4.05508995,86.813,86.75,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333693573,4.05508995,86.804,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333694377,10.367,86.802,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333694573,4.05508995,86.804,86.748,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773333694574,4.05508995,86.799,86.748,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773333694775,4.05508995,86.799,86.733,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333695176,4.05508995,86.795,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773333695872,4.05508995,86.791,86.733,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333696074,4.05508995,86.791,86.7,9.09631844]
["bitfinex-derivatives","SOLF0:USTF0",1773333696075,4.05508995,86.791,86.717,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333696475,4.05508995,86.767,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773333696778,13.15140839,86.78,86.721,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333697370,10.371,86.772,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773333697574,10.371,86.772,86.721,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333697575,13.15140839,86.78,86.721,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333698776,14.42508995,86.778,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773333698975,4.05508995,86.777,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773333699373,4.05508995,86.777,86.721,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333699880,10.371,86.77,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773333700780,10.374,86.751,86.704,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333700985,14.42908995,86.751,86.704,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333701275,4.05508995,86.75,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773333701676,10.374,86.749,86.704,3.74943999]
["bitfinex-derivatives","SOLF0:USTF0",1773333701879,9.09631844,86.73,86.676,16.03694027]
["bitfinex-derivatives","SOLF0:USTF0",1773333702470,9.09631844,86.73,86.653,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773333702471,9.09631844,86.73,86.653,52.33690989]
["bitfinex-derivatives","SOLF0:USTF0",1773333702673,9.09631844,86.71,86.653,52.33690989]
["bitfinex-derivatives","SOLF0:USTF0",1773333702876,10.379,86.709,86.654,16.03690989]
["bitfinex-derivatives","SOLF0:USTF0",1773333703072,9.09631844,86.71,86.659,16.0503334]
["bitfinex-derivatives","SOLF0:USTF0",1773333704573,10.379,86.705,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773333704884,36.3,86.732,86.644,16.05030292]
["bitfinex-derivatives","SOLF0:USTF0",1773333705077,9.09631844,86.71,86.644,16.05030292]
["bitfinex-derivatives","SOLF0:USTF0",1773333705278,9.09631844,86.71,86.654,16.06023484]
["bitfinex-derivatives","SOLF0:USTF0",1773333705478,11.78360901,86.735,86.654,16.06023484]
["bitfinex-derivatives","SOLF0:USTF0",1773333705479,9.09631844,86.73,86.654,16.06023484]
["bitfinex-derivatives","SOLF0:USTF0",1773333706490,9.09631844,86.73,86.663,16.06020423]
["bitfinex-derivatives","SOLF0:USTF0",1773333706784,9.09631844,86.73,86.651,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773333706988,9.09631844,86.71,86.646,16.06020423]
["bitfinex-derivatives","SOLF0:USTF0",1773333707481,19.47431844,86.71,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773333707680,19.47431844,86.71,86.626,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773333707681,19.47431844,86.71,86.648,16.10646218]
["bitfinex-derivatives","SOLF0:USTF0",1773333708791,9.09631844,86.71,86.648,16.10646218]
["bitfinex-derivatives","SOLF0:USTF0",1773333708987,10.377,86.721,86.648,16.10646218]
["bitfinex-derivatives","SOLF0:USTF0",1773333709485,19.47231844,86.73,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773333709690,9.09631844,86.73,86.668,16.04924324]
["bitfinex-derivatives","SOLF0:USTF0",1773333710386,10.377,86.722,86.669,16.04924324]
["bitfinex-derivatives","SOLF0:USTF0",1773333711991,9.09631844,86.75,86.671,16.02083681]
["bitfinex-derivatives","SOLF0:USTF0",1773333713089,36.32,86.774,86.671,16.02083681]
["bitfinex-derivatives","SOLF0:USTF0",1773333713293,9.09631844,86.76,86.671,16.02083681]
["bitfinex-derivatives","SOLF0:USTF0",1773333713494,10.375,86.741,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773333713689,10.375,86.741,86.671,16.02083681]
["bitfinex-derivatives","SOLF0:USTF0",1773333714185,10.375,86.741,86.692,16.0999524]
["bitfinex-derivatives","SOLF0:USTF0",1773333715795,10.374,86.75,86.694,16.09983878]
["bitfinex-derivatives","SOLF0:USTF0",1773333716991,10.374,86.75,86.698,26.47983878]
["bitfinex-derivatives","SOLF0:USTF0",1773333718291,10.374,86.75,86.701,26.47837589]
["bitfinex-derivatives","SOLF0:USTF0",1773333718490,36.32,86.772,86.702,16.09937589]
["bitfinex-derivatives","SOLF0:USTF0",1773333719090,10.371,86.769,86.715,16.07579471]
["bitfinex-derivatives","SOLF0:USTF0",1773333719688,10.372,86.762,86.698,16.07579471]
["bitfinex-derivatives","SOLF0:USTF0",1773333720286,10.373,86.755,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773333720494,9.11163825,86.78,86.698,16.07579471]
["bitfinex-derivatives","SOLF0:USTF0",1773333720684,9.11163825,86.76,86.698,16.07579471]
["bitfinex-derivatives","SOLF0:USTF0",1773333720889,9.11163825,86.78,86.716,16.07579471]
["bitfinex-derivatives","SOLF0:USTF0",1773333721288,9.11163825,86.78,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773333721991,9.11163825,86.78,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773333722198,36.32,86.788,86.717,16.10881976]
["bitfinex-derivatives","SOLF0:USTF0",1773333722386,36.32,86.815,86.721,16.10881976]
["bitfinex-derivatives","SOLF0:USTF0",1773333722590,9.11163825,86.82,86.721,16.10881976]
["bitfinex-derivatives","SOLF0:USTF0",1773333722895,9.11163825,86.82,86.752,16.10881976]
["bitfinex-derivatives","SOLF0:USTF0",1773333723993,10.366,86.814,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333724592,9.11163825,86.84,86.768,16.09517955]
["bitfinex-derivatives","SOLF0:USTF0",1773333725192,10.364,86.831,86.779,16.11460213]
["bitfinex-derivatives","SOLF0:USTF0",1773333725397,9.11163825,86.84,86.779,16.11460213]
["bitfinex-derivatives","SOLF0:USTF0",1773333726197,9.11163825,86.84,86.759,16.11460213]
["bitfinex-derivatives","SOLF0:USTF0",1773333727898,9.11163825,86.84,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333727899,10.364,86.83,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333729103,10.365,86.823,86.777,16.1075314]
["bitfinex-derivatives","SOLF0:USTF0",1773333729401,9.11163825,86.84,86.777,16.1075314]
["bitfinex-derivatives","SOLF0:USTF0",1773333730001,9.11163825,86.84,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333730900,10.365,86.826,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333731296,9.11163825,86.84,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333731907,9.11163825,86.84,86.777,26.4775314]
["bitfinex-derivatives","SOLF0:USTF0",1773333732304,10.363,86.836,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333732496,36.32,86.85,86.783,16.10386185]
["bitfinex-derivatives","SOLF0:USTF0",1773333732704,9.11163825,86.86,86.783,16.10386185]
["bitfinex-derivatives","SOLF0:USTF0",1773333732901,10.363,86.837,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333733300,10.363,86.837,86.783,16.10386185]
["bitfinex-derivatives","SOLF0:USTF0",1773333733506,10.364,86.83,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333733910,9.11163825,86.84,86.783,16.10386185]
["bitfinex-derivatives","SOLF0:USTF0",1773333734108,9.11163825,86.84,86.775,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1773333734109,10.365,86.821,86.775,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1773333734803,9.11163825,86.84,86.775,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773333735001,10.366,86.814,86.767,16.10888542]
["bitfinex-derivatives","SOLF0:USTF0",1773333736204,10.366,86.814,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333736714,10.366,86.814,86.772,16.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1773333736905,9.11163825,86.82,86.772,16.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1773333737211,9.11163825,86.84,86.772,16.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1773333738006,10.366,86.813,86.772,16.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1773333738405,36.28,86.844,86.753,16.02894173]
["bitfinex-derivatives","SOLF0:USTF0",1773333738406,9.11163825,86.82,86.753,16.02894173]
["bitfinex-derivatives","SOLF0:USTF0",1773333738812,10.367,86.807,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333739013,10.367,86.807,86.753,16.02894173]
["bitfinex-derivatives","SOLF0:USTF0",1773333739915,10.367,86.807,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773333740218,10.366,86.814,86.758,16.0158034]
["bitfinex-derivatives","SOLF0:USTF0",1773333740914,9.11163825,86.82,86.772,26.3868034]
["bitfinex-derivatives","SOLF0:USTF0",1773333741110,9.11163825,86.86,86.773,16.0158034]
["bitfinex-derivatives","SOLF0:USTF0",1773333741712,3.39646206,86.83,86.792,21.83336942]
["bitfinex-derivatives","SOLF0:USTF0",1773333743616,10.364,86.83,86.792,11.46436942]
["bitfinex-derivatives","SOLF0:USTF0",1773333745808,10.365,86.823,86.792,11.46436942]
["bitfinex-derivatives","SOLF0:USTF0",1773333746214,9.09890967,86.84,86.792,11.46436942]
["bitfinex-derivatives","SOLF0:USTF0",1773333747921,10.364,86.831,86.792,11.46436942]
["bitfinex-derivatives","SOLF0:USTF0",1773333748721,10.365,86.824,86.777,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333749118,10.365,86.824,86.778,11.54253123]
["bitfinex-derivatives","SOLF0:USTF0",1773333749823,10.364,86.834,86.785,11.54253123]
["bitfinex-derivatives","SOLF0:USTF0",1773333750416,10.364,86.828,86.785,11.54253123]
["bitfinex-derivatives","SOLF0:USTF0",1773333751421,10.365,86.822,86.785,11.54253123]
["bitfinex-derivatives","SOLF0:USTF0",1773333751817,9.09890967,86.84,86.785,11.54253123]
["bitfinex-derivatives","SOLF0:USTF0",1773333752421,10.363,86.836,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333752617,9.09890967,86.86,86.789,11.52192048]
["bitfinex-derivatives","SOLF0:USTF0",1773333752826,9.09890967,86.86,86.791,11.52192048]
["bitfinex-derivatives","SOLF0:USTF0",1773333755027,9.09890967,86.86,86.798,21.88153711]
["bitfinex-derivatives","SOLF0:USTF0",1773333755028,10.363,86.84,86.798,21.88153711]
["bitfinex-derivatives","SOLF0:USTF0",1773333756030,10.363,86.84,86.799,11.51668667]
["bitfinex-derivatives","SOLF0:USTF0",1773333757225,10.364,86.833,86.799,11.51668667]
["bitfinex-derivatives","SOLF0:USTF0",1773333757422,10.364,86.833,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333758929,10.364,86.833,86.791,21.88550214]
["bitfinex-derivatives","SOLF0:USTF0",1773333760026,9.09890967,86.82,86.766,11.51749812]
["bitfinex-derivatives","SOLF0:USTF0",1773333760731,10.365,86.827,86.782,11.51749812]
["bitfinex-derivatives","SOLF0:USTF0",1773333761930,10.365,86.827,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333762331,10.364,86.835,86.782,11.51749812]
["bitfinex-derivatives","SOLF0:USTF0",1773333763032,10.364,86.829,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333764631,3.39686064,86.84,86.793,11.530743]
["bitfinex-derivatives","SOLF0:USTF0",1773333764931,3.39686064,86.84,86.794,11.530743]
["bitfinex-derivatives","SOLF0:USTF0",1773333765433,3.39686064,86.85,86.807,11.53112828]
["bitfinex-derivatives","SOLF0:USTF0",1773333765926,3.39686064,86.85,86.812,11.53112828]
["bitfinex-derivatives","SOLF0:USTF0",1773333766232,3.39686064,86.86,86.812,11.53112828]
["bitfinex-derivatives","SOLF0:USTF0",1773333766629,3.39686064,86.84,86.812,11.53112828]
["bitfinex-derivatives","SOLF0:USTF0",1773333766827,3.39686064,86.85,86.812,11.53112828]
["bitfinex-derivatives","SOLF0:USTF0",1773333768928,10.65620839,86.871,86.824,11.44514042]
["bitfinex-derivatives","SOLF0:USTF0",1773333769129,10.65620839,86.876,86.824,11.44514042]
["bitfinex-derivatives","SOLF0:USTF0",1773333769328,3.39686064,86.86,86.824,11.44514042]
["bitfinex-derivatives","SOLF0:USTF0",1773333769529,3.39686064,86.87,86.826,11.44175802]
["bitfinex-derivatives","SOLF0:USTF0",1773333771035,3.39686064,86.86,86.826,11.44175802]
["bitfinex-derivatives","SOLF0:USTF0",1773333771637,3.39686064,86.87,86.83,11.4165853]
["bitfinex-derivatives","SOLF0:USTF0",1773333773034,3.39686064,86.86,86.823,46.645]
["bitfinex-derivatives","SOLF0:USTF0",1773333773233,3.39686064,86.85,86.823,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333773742,3.39686064,86.84,86.823,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333773942,3.39686064,86.84,86.815,11.4165853]
["bitfinex-derivatives","SOLF0:USTF0",1773333774446,3.39686064,86.85,86.815,11.4165853]
["bitfinex-derivatives","SOLF0:USTF0",1773333774741,46.93620839,86.882,86.815,11.4165853]
["bitfinex-derivatives","SOLF0:USTF0",1773333775042,3.39686064,86.86,86.817,11.4243817]
["bitfinex-derivatives","SOLF0:USTF0",1773333775241,3.39686064,86.86,86.827,11.43171619]
["bitfinex-derivatives","SOLF0:USTF0",1773333777538,3.39686064,86.86,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773333778231,3.39686064,86.86,86.827,11.43171619]
["bitfinex-derivatives","SOLF0:USTF0",1773333779642,3.39686064,86.86,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773333779850,3.39686064,86.86,86.829,11.40398383]
["bitfinex-derivatives","SOLF0:USTF0",1773333781550,3.39426188,86.86,86.829,11.40398383]
["bitfinex-derivatives","SOLF0:USTF0",1773333782042,3.39426188,86.86,86.78,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773333782043,3.39426188,86.84,86.813,11.40620469]
["bitfinex-derivatives","SOLF0:USTF0",1773333782844,3.39426188,86.85,86.813,11.40620469]
["bitfinex-derivatives","SOLF0:USTF0",1773333783040,3.39426188,86.84,86.813,11.40620469]
["bitfinex-derivatives","SOLF0:USTF0",1773333783245,3.39426188,86.84,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333783246,3.39426188,86.83,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333783448,3.39426188,86.83,86.799,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333783949,3.39426188,86.83,86.801,11.365213]
["bitfinex-derivatives","SOLF0:USTF0",1773333784148,3.39426188,86.84,86.801,11.365213]
["bitfinex-derivatives","SOLF0:USTF0",1773333784651,3.39426188,86.84,86.805,11.365213]
["bitfinex-derivatives","SOLF0:USTF0",1773333785342,3.39426188,86.83,86.805,11.365213]
["bitfinex-derivatives","SOLF0:USTF0",1773333787445,3.39426188,86.84,86.805,11.365213]
["bitfinex-derivatives","SOLF0:USTF0",1773333788045,36.26,86.875,86.805,11.365213]
["bitfinex-derivatives","SOLF0:USTF0",1773333788046,3.39426188,86.83,86.805,11.365213]
["bitfinex-derivatives","SOLF0:USTF0",1773333788945,3.39426188,86.82,86.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333789147,3.39426188,86.81,86.766,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333789451,3.39426188,86.8,86.767,11.35621301]
["bitfinex-derivatives","SOLF0:USTF0",1773333790849,3.39426188,86.81,86.775,11.35621301]
["bitfinex-derivatives","SOLF0:USTF0",1773333791048,21.30892654,86.859,86.737,20.751]
["bitfinex-derivatives","SOLF0:USTF0",1773333791049,3.39426188,86.82,86.777,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333791254,3.39426188,86.82,86.779,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333791749,3.39426188,86.84,86.8,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333792052,3.39426188,86.84,86.801,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333792347,3.39426188,86.85,86.81,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333792554,3.39426188,86.85,86.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333792555,3.39426188,86.86,86.812,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333793151,3.39426188,86.85,86.812,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333793552,10.36,86.861,86.812,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333796261,10.361,86.853,86.812,11.36213834]
["bitfinex-derivatives","SOLF0:USTF0",1773333796555,9.09283851,86.85,86.782,11.41599625]
["bitfinex-derivatives","SOLF0:USTF0",1773333796756,9.09283851,86.85,86.784,11.41599625]
["bitfinex-derivatives","SOLF0:USTF0",1773333797065,9.09283851,86.83,86.785,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333797759,10.366,86.814,86.785,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333798960,10.366,86.814,86.768,11.41565151]
["bitfinex-derivatives","SOLF0:USTF0",1773333799166,10.367,86.806,86.763,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333799362,10.367,86.806,86.762,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333799557,10.74330799,86.826,86.762,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333800163,10.367,86.807,86.762,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333800368,10.367,86.807,86.763,11.42587921]
["bitfinex-derivatives","SOLF0:USTF0",1773333800669,10.361,86.858,86.763,11.42587921]
["bitfinex-derivatives","SOLF0:USTF0",1773333800967,10.74330799,86.885,86.781,11.42587921]
["bitfinex-derivatives","SOLF0:USTF0",1773333801170,10.74330799,86.885,86.818,11.41953577]
["bitfinex-derivatives","SOLF0:USTF0",1773333802570,10.74330799,86.883,86.818,11.41953577]
["bitfinex-derivatives","SOLF0:USTF0",1773333802867,10.361,86.856,86.818,11.41953577]
["bitfinex-derivatives","SOLF0:USTF0",1773333803169,10.74330799,86.88,86.818,11.41953577]
["bitfinex-derivatives","SOLF0:USTF0",1773333803369,10.74330799,86.883,86.818,11.41953577]
["bitfinex-derivatives","SOLF0:USTF0",1773333803870,9.09283851,86.88,86.818,11.41953577]
["bitfinex-derivatives","SOLF0:USTF0",1773333804668,10.36,86.866,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773333804971,10.36,86.866,86.82,11.40312222]
["bitfinex-derivatives","SOLF0:USTF0",1773333805869,10.36,86.866,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773333806069,10.36,86.866,86.823,11.4031817]
["bitfinex-derivatives","SOLF0:USTF0",1773333806668,9.09283851,86.88,86.823,11.4031817]
["bitfinex-derivatives","SOLF0:USTF0",1773333806867,9.09283851,86.88,86.825,11.4031817]
["bitfinex-derivatives","SOLF0:USTF0",1773333807060,9.09283851,86.88,86.826,11.4031817]
["bitfinex-derivatives","SOLF0:USTF0",1773333807259,10.74330799,86.897,86.839,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333807465,9.09283851,86.9,86.839,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333807878,10.355,86.91,86.853,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333808164,549.60049313,86.92,86.853,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333808369,10.74330799,86.918,86.853,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333808567,549.60049313,86.92,86.853,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333809873,10.355,86.902,86.853,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333810466,9.09283851,86.9,86.853,11.40315766]
["bitfinex-derivatives","SOLF0:USTF0",1773333810671,9.09283851,86.9,86.838,11.39368282]
["bitfinex-derivatives","SOLF0:USTF0",1773333811674,10.358,86.883,86.838,11.39368282]
["bitfinex-derivatives","SOLF0:USTF0",1773333812172,10.359,86.876,86.838,11.39368282]
["bitfinex-derivatives","SOLF0:USTF0",1773333812373,9.09283851,86.88,86.801,11.38447788]
["bitfinex-derivatives","SOLF0:USTF0",1773333812672,9.09283851,86.88,86.803,11.38447788]
["bitfinex-derivatives","SOLF0:USTF0",1773333812971,10.36,86.868,86.82,11.38447788]
["bitfinex-derivatives","SOLF0:USTF0",1773333815772,9.09283851,86.88,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333815773,10.359,86.876,86.822,11.42074899]
["bitfinex-derivatives","SOLF0:USTF0",1773333816978,10.359,86.876,86.825,11.42074899]
["bitfinex-derivatives","SOLF0:USTF0",1773333817978,10.74330799,86.899,86.825,11.42074899]
["bitfinex-derivatives","SOLF0:USTF0",1773333818374,9.09283851,86.88,86.825,11.42074899]
["bitfinex-derivatives","SOLF0:USTF0",1773333818569,9.09283851,86.88,86.814,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333818769,9.09283851,86.86,86.81,11.42089997]
["bitfinex-derivatives","SOLF0:USTF0",1773333819073,9.09283851,86.86,86.795,11.42089997]
["bitfinex-derivatives","SOLF0:USTF0",1773333819274,10.364,86.835,86.795,11.42089997]
["bitfinex-derivatives","SOLF0:USTF0",1773333819676,10.362,86.844,86.795,11.42089997]
["bitfinex-derivatives","SOLF0:USTF0",1773333821072,10.362,86.844,86.797,21.78903338]
["bitfinex-derivatives","SOLF0:USTF0",1773333821278,10.362,86.844,86.798,11.43920942]
["bitfinex-derivatives","SOLF0:USTF0",1773333821773,9.09283851,86.86,86.798,11.43920942]
["bitfinex-derivatives","SOLF0:USTF0",1773333822173,9.09283851,86.86,86.799,11.43920942]
["bitfinex-derivatives","SOLF0:USTF0",1773333822976,10.362,86.846,86.799,11.43920942]
["bitfinex-derivatives","SOLF0:USTF0",1773333823374,9.09283851,86.86,86.779,11.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1773333823575,10.364,86.828,86.779,11.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1773333823974,9.09283851,86.84,86.779,11.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1773333824882,10.363,86.839,86.779,11.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1773333825282,9.09283851,86.84,86.779,11.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1773333825783,9.09283851,86.82,86.756,11.43942737]
["bitfinex-derivatives","SOLF0:USTF0",1773333826183,36.26,86.837,86.756,11.43942737]
["bitfinex-derivatives","SOLF0:USTF0",1773333826881,10.365,86.823,86.773,11.43942737]
["bitfinex-derivatives","SOLF0:USTF0",1773333827275,9.09283851,86.84,86.773,11.43942737]
["bitfinex-derivatives","SOLF0:USTF0",1773333827478,10.362,86.851,86.794,11.44047385]
["bitfinex-derivatives","SOLF0:USTF0",1773333827681,9.09283851,86.86,86.794,11.44047385]
["bitfinex-derivatives","SOLF0:USTF0",1773333827884,10.362,86.844,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333828083,9.09283851,86.86,86.797,11.44047385]
["bitfinex-derivatives","SOLF0:USTF0",1773333828480,10.74330799,86.887,86.807,11.44047385]
["bitfinex-derivatives","SOLF0:USTF0",1773333828679,9.09283851,86.89,86.807,11.44047385]
["bitfinex-derivatives","SOLF0:USTF0",1773333828879,36.26,86.904,86.807,11.44047385]
["bitfinex-derivatives","SOLF0:USTF0",1773333829580,36.26,86.904,86.821,11.41779393]
["bitfinex-derivatives","SOLF0:USTF0",1773333829786,10.357,86.893,86.84,11.41779393]
["bitfinex-derivatives","SOLF0:USTF0",1773333830379,10.357,86.886,86.84,11.41779393]
["bitfinex-derivatives","SOLF0:USTF0",1773333832092,10.358,86.878,86.823,11.43135531]
["bitfinex-derivatives","SOLF0:USTF0",1773333832391,9.09283851,86.89,86.823,11.43135531]
["bitfinex-derivatives","SOLF0:USTF0",1773333832586,10.357,86.887,86.827,11.43135531]
["bitfinex-derivatives","SOLF0:USTF0",1773333833791,10.358,86.88,86.832,11.45318596]
["bitfinex-derivatives","SOLF0:USTF0",1773333835089,10.359,86.872,86.832,11.45318596]
["bitfinex-derivatives","SOLF0:USTF0",1773333835489,9.09283851,86.89,86.816,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333835695,9.09283851,86.87,86.816,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333835890,9.09283851,86.87,86.814,11.44146012]
["bitfinex-derivatives","SOLF0:USTF0",1773333836290,10.361,86.857,86.814,11.44146012]
["bitfinex-derivatives","SOLF0:USTF0",1773333839096,10.362,86.85,86.798,11.44166443]
["bitfinex-derivatives","SOLF0:USTF0",1773333840093,9.09283851,86.85,86.798,11.44166443]
["bitfinex-derivatives","SOLF0:USTF0",1773333840595,36.26,86.866,86.779,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333840596,36.26,86.866,86.801,11.44201042]
["bitfinex-derivatives","SOLF0:USTF0",1773333840992,9.09283851,86.87,86.801,11.44201042]
["bitfinex-derivatives","SOLF0:USTF0",1773333841698,9.09809372,86.85,86.776,11.44540039]
["bitfinex-derivatives","SOLF0:USTF0",1773333842694,9.09809372,86.83,86.762,11.44540039]
["bitfinex-derivatives","SOLF0:USTF0",1773333843592,9.09809372,86.83,86.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333843593,9.09809372,86.81,86.741,11.44720144]
["bitfinex-derivatives","SOLF0:USTF0",1773333843892,10.367,86.807,86.752,11.44720144]
["bitfinex-derivatives","SOLF0:USTF0",1773333845096,9.09809372,86.81,86.757,11.44720144]
["bitfinex-derivatives","SOLF0:USTF0",1773333846298,10.70817376,86.83,86.757,11.44720144]
["bitfinex-derivatives","SOLF0:USTF0",1773333846299,9.09809372,86.83,86.757,11.44720144]
["bitfinex-derivatives","SOLF0:USTF0",1773333847099,10.365,86.819,86.761,11.41047271]
["bitfinex-derivatives","SOLF0:USTF0",1773333847802,9.09809372,86.83,86.761,11.41047271]
["bitfinex-derivatives","SOLF0:USTF0",1773333848898,10.365,86.825,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333849099,10.365,86.825,86.769,11.41417035]
["bitfinex-derivatives","SOLF0:USTF0",1773333849798,10.365,86.825,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773333850000,10.365,86.825,86.771,11.41417035]
["bitfinex-derivatives","SOLF0:USTF0",1773333850209,9.09809372,86.87,86.771,11.41417035]
["bitfinex-derivatives","SOLF0:USTF0",1773333850407,9.09809372,86.87,86.801,11.41417035]
["bitfinex-derivatives","SOLF0:USTF0",1773333850601,10.361,86.86,86.801,11.41417035]
["bitfinex-derivatives","SOLF0:USTF0",1773333851109,9.09809372,86.87,86.816,11.41417035]
["bitfinex-derivatives","SOLF0:USTF0",1773333851499,9.09809372,86.85,86.771,11.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1773333851700,10.362,86.846,86.773,11.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1773333852006,9.09809372,86.87,86.775,11.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1773333852201,10.361,86.855,86.798,11.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1773333852405,9.09809372,86.87,86.798,11.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1773333852605,9.09809372,86.87,86.774,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333852606,9.09809372,86.87,86.808,11.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1773333853101,10.36,86.864,86.808,11.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1773333853406,9.09809372,86.87,86.819,11.3746672]
["bitfinex-derivatives","SOLF0:USTF0",1773333853907,10.359,86.869,86.819,11.3746672]
["bitfinex-derivatives","SOLF0:USTF0",1773333854407,10.358,86.878,86.828,11.3746672]
["bitfinex-derivatives","SOLF0:USTF0",1773333855200,10.358,86.878,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773333855405,10.359,86.869,86.83,11.36032407]
["bitfinex-derivatives","SOLF0:USTF0",1773333855605,9.09809372,86.87,86.806,11.36032407]
["bitfinex-derivatives","SOLF0:USTF0",1773333856003,10.36,86.868,86.813,11.36032407]
["bitfinex-derivatives","SOLF0:USTF0",1773333857109,10.36,86.868,86.816,11.36032407]
["bitfinex-derivatives","SOLF0:USTF0",1773333857499,10.359,86.876,86.826,11.36775833]
["bitfinex-derivatives","SOLF0:USTF0",1773333857903,9.09809372,86.89,86.826,11.36775833]
["bitfinex-derivatives","SOLF0:USTF0",1773333858205,9.09809372,86.87,86.806,11.36775833]
["bitfinex-derivatives","SOLF0:USTF0",1773333859206,10.361,86.853,86.806,11.36775833]
["bitfinex-derivatives","SOLF0:USTF0",1773333860212,10.362,86.846,86.806,11.36775833]
["bitfinex-derivatives","SOLF0:USTF0",1773333860712,10.363,86.84,86.806,11.36775833]
["bitfinex-derivatives","SOLF0:USTF0",1773333861110,9.09809372,86.83,86.769,11.36625335]
["bitfinex-derivatives","SOLF0:USTF0",1773333861313,10.365,86.822,86.772,11.36501293]
["bitfinex-derivatives","SOLF0:USTF0",1773333862307,10.365,86.822,86.774,11.36501293]
["bitfinex-derivatives","SOLF0:USTF0",1773333863111,19.46209372,86.83,86.776,11.36501293]
["bitfinex-derivatives","SOLF0:USTF0",1773333864914,19.46209372,86.83,86.782,11.39367588]
["bitfinex-derivatives","SOLF0:USTF0",1773333866707,9.09809372,86.83,86.782,11.39367588]
["bitfinex-derivatives","SOLF0:USTF0",1773333866907,9.09809372,86.83,86.742,11.38587422]
["bitfinex-derivatives","SOLF0:USTF0",1773333867112,9.09809372,86.83,86.772,11.38587422]
["bitfinex-derivatives","SOLF0:USTF0",1773333867816,9.09809372,86.83,86.785,11.37719219]
["bitfinex-derivatives","SOLF0:USTF0",1773333868216,10.363,86.837,86.785,11.37719219]
["bitfinex-derivatives","SOLF0:USTF0",1773333868911,10.364,86.83,86.785,11.37719219]
["bitfinex-derivatives","SOLF0:USTF0",1773333869312,9.09809372,86.85,86.785,11.37719219]
["bitfinex-derivatives","SOLF0:USTF0",1773333869918,9.09809372,86.83,86.785,11.37719219]
["bitfinex-derivatives","SOLF0:USTF0",1773333870209,9.09809372,86.85,86.785,11.37719219]
["bitfinex-derivatives","SOLF0:USTF0",1773333870515,10.362,86.848,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333871018,10.363,86.84,86.787,11.3715867]
["bitfinex-derivatives","SOLF0:USTF0",1773333871218,9.09809372,86.85,86.787,11.3715867]
["bitfinex-derivatives","SOLF0:USTF0",1773333871615,10.70817376,86.868,86.798,11.37934622]
["bitfinex-derivatives","SOLF0:USTF0",1773333871815,10.70817376,86.872,86.798,11.37934622]
["bitfinex-derivatives","SOLF0:USTF0",1773333872316,10.361,86.858,86.805,11.37934622]
["bitfinex-derivatives","SOLF0:USTF0",1773333872720,36.28,86.875,86.805,11.37934622]
["bitfinex-derivatives","SOLF0:USTF0",1773333873118,10.361,86.86,86.808,11.37934622]
["bitfinex-derivatives","SOLF0:USTF0",1773333875231,10.70817376,86.877,86.812,11.37980598]
["bitfinex-derivatives","SOLF0:USTF0",1773333875425,10.70817376,86.89,86.812,11.37980598]
["bitfinex-derivatives","SOLF0:USTF0",1773333875721,10.70817376,86.89,86.83,11.37980598]
["bitfinex-derivatives","SOLF0:USTF0",1773333875722,9.09809372,86.89,86.83,11.37980598]
["bitfinex-derivatives","SOLF0:USTF0",1773333876727,350.87492973,86.908,86.835,11.37980598]
["bitfinex-derivatives","SOLF0:USTF0",1773333876923,340.16675597,86.908,86.835,11.37980598]
["bitfinex-derivatives","SOLF0:USTF0",1773333877426,10.355,86.906,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773333877626,10.355,86.906,86.852,11.37864666]
["bitfinex-derivatives","SOLF0:USTF0",1773333878028,10.355,86.906,86.853,21.73964666]
["bitfinex-derivatives","SOLF0:USTF0",1773333878425,10.355,86.906,86.854,11.37864666]
["bitfinex-derivatives","SOLF0:USTF0",1773333879930,340.16675597,86.908,86.855,11.36933023]
["bitfinex-derivatives","SOLF0:USTF0",1773333880430,340.16675597,86.908,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773333881129,340.16675597,86.908,86.864,21.72933023]
["bitfinex-derivatives","SOLF0:USTF0",1773333881323,340.16675597,86.908,86.865,11.38871983]
["bitfinex-derivatives","SOLF0:USTF0",1773333883021,2.0033216,86.907,86.85,11.38871983]
["bitfinex-derivatives","SOLF0:USTF0",1773333883227,9.09809372,86.9,86.85,11.38871983]
["bitfinex-derivatives","SOLF0:USTF0",1773333884026,10.356,86.899,86.85,11.38871983]
["bitfinex-derivatives","SOLF0:USTF0",1773333884242,9.09809372,86.9,86.85,11.38871983]
["bitfinex-derivatives","SOLF0:USTF0",1773333884442,340.16675597,86.908,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773333884642,340.16675597,86.908,86.859,11.38887835]
["bitfinex-derivatives","SOLF0:USTF0",1773333885043,10.354,86.917,86.859,11.38887835]
["bitfinex-derivatives","SOLF0:USTF0",1773333885951,10.355,86.905,86.859,11.38887835]
["bitfinex-derivatives","SOLF0:USTF0",1773333887945,10.356,86.898,86.859,11.38887835]
["bitfinex-derivatives","SOLF0:USTF0",1773333888742,10.356,86.898,86.842,11.38288997]
["bitfinex-derivatives","SOLF0:USTF0",1773333889044,10.356,86.898,86.789,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773333889045,9.09809372,86.86,86.813,11.38288997]
["bitfinex-derivatives","SOLF0:USTF0",1773333889747,9.09809372,86.86,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333890248,10.362,86.848,86.797,11.38859144]
["bitfinex-derivatives","SOLF0:USTF0",1773333891247,10.363,86.84,86.797,11.38859144]
["bitfinex-derivatives","SOLF0:USTF0",1773333891448,10.363,86.84,86.776,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333891449,9.09809372,86.84,86.779,21.75013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333891647,9.09809372,86.84,86.779,11.38013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333892045,10.365,86.822,86.779,11.38013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333892251,9.09809372,86.84,86.779,11.38013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333892749,10.365,86.82,86.779,11.38013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333893545,10.364,86.829,86.779,11.38013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333895152,10.363,86.838,86.779,11.38013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333895649,9.09809372,86.84,86.779,11.38013222]
["bitfinex-derivatives","SOLF0:USTF0",1773333896152,10.363,86.839,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773333896347,9.09809372,86.84,86.782,11.39490405]
["bitfinex-derivatives","SOLF0:USTF0",1773333896548,9.09809372,86.84,86.795,11.39490405]
["bitfinex-derivatives","SOLF0:USTF0",1773333898052,9.09809372,86.84,86.798,11.44801879]
["bitfinex-derivatives","SOLF0:USTF0",1773333898750,10.363,86.839,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333898946,10.363,86.839,86.787,11.44801879]
["bitfinex-derivatives","SOLF0:USTF0",1773333899356,10.364,86.831,86.787,11.44801879]
["bitfinex-derivatives","SOLF0:USTF0",1773333900451,10.364,86.831,86.753,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773333900452,9.09809372,86.82,86.77,11.45324731]
["bitfinex-derivatives","SOLF0:USTF0",1773333900850,9.09809372,86.84,86.772,11.45324731]
["bitfinex-derivatives","SOLF0:USTF0",1773333901352,36.26,86.861,86.772,11.45324731]
["bitfinex-derivatives","SOLF0:USTF0",1773333901353,9.09809372,86.82,86.772,11.45324731]
["bitfinex-derivatives","SOLF0:USTF0",1773333901653,9.09809372,86.82,86.774,11.45319078]
["bitfinex-derivatives","SOLF0:USTF0",1773333901958,9.09809372,86.84,86.774,11.45319078]
["bitfinex-derivatives","SOLF0:USTF0",1773333902356,9.09809372,86.82,86.774,11.45319078]
["bitfinex-derivatives","SOLF0:USTF0",1773333903558,9.10252482,86.83,86.774,11.45319078]
["bitfinex-derivatives","SOLF0:USTF0",1773333903761,10.364,86.834,86.774,11.45319078]
["bitfinex-derivatives","SOLF0:USTF0",1773333904862,9.10252482,86.84,86.784,11.44853784]
["bitfinex-derivatives","SOLF0:USTF0",1773333905265,10.363,86.837,86.786,11.4519998]
["bitfinex-derivatives","SOLF0:USTF0",1773333906360,36.28,86.867,86.77,11.4519998]
["bitfinex-derivatives","SOLF0:USTF0",1773333906361,9.10252482,86.82,86.77,11.4519998]
["bitfinex-derivatives","SOLF0:USTF0",1773333906958,9.10252482,86.84,86.78,11.4519998]
["bitfinex-derivatives","SOLF0:USTF0",1773333907761,10.363,86.839,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333908165,10.363,86.839,86.78,11.4519998]
["bitfinex-derivatives","SOLF0:USTF0",1773333908358,10.364,86.833,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333908563,10.364,86.833,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333909359,10.364,86.833,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333909558,10.365,86.824,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333909764,9.10252482,86.84,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333910869,10.364,86.831,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333912061,10.365,86.824,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333912466,9.10252482,86.84,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333912969,10.365,86.826,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333913774,9.10252482,86.84,86.788,11.45233268]
["bitfinex-derivatives","SOLF0:USTF0",1773333914368,9.10252482,86.84,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773333914674,9.10252482,86.84,86.802,11.45259642]
["bitfinex-derivatives","SOLF0:USTF0",1773333915870,9.10252482,86.86,86.802,11.45259642]
["bitfinex-derivatives","SOLF0:USTF0",1773333916274,10.363,86.843,86.802,11.45259642]
["bitfinex-derivatives","SOLF0:USTF0",1773333916570,9.10252482,86.88,86.803,11.45413725]
["bitfinex-derivatives","SOLF0:USTF0",1773333916768,9.10252482,86.88,86.79,9.10252482]
["bitfinex-derivatives","SOLF0:USTF0",1773333916769,10.356,86.898,86.832,11.45413725]
["bitfinex-derivatives","SOLF0:USTF0",1773333917075,331.1310546,86.899,86.832,11.45413725]
["bitfinex-derivatives","SOLF0:USTF0",1773333918168,10.358,86.884,86.833,11.47587145]
["bitfinex-derivatives","SOLF0:USTF0",1773333918564,331.1310546,86.899,86.833,11.47587145]
["bitfinex-derivatives","SOLF0:USTF0",1773333919670,331.1310546,86.899,86.82,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773333919876,9.10252482,86.89,86.812,11.42408611]
["bitfinex-derivatives","SOLF0:USTF0",1773333920274,9.10252482,86.89,86.853,11.42408611]
["bitfinex-derivatives","SOLF0:USTF0",1773333921080,331.1310546,86.899,86.853,11.42408611]
["bitfinex-derivatives","SOLF0:USTF0",1773333921375,10.356,86.898,86.853,11.42408611]
["bitfinex-derivatives","SOLF0:USTF0",1773333921976,331.1310546,86.899,86.853,11.42408611]
["bitfinex-derivatives","SOLF0:USTF0",1773333922173,331.1310546,86.899,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773333922380,331.1310546,86.899,86.855,11.35080176]
["bitfinex-derivatives","SOLF0:USTF0",1773333922580,10.354,86.916,86.855,11.35080176]
["bitfinex-derivatives","SOLF0:USTF0",1773333922882,9.10252482,86.93,86.87,11.35080176]
["bitfinex-derivatives","SOLF0:USTF0",1773333924878,10.352,86.935,86.879,11.31272802]
["bitfinex-derivatives","SOLF0:USTF0",1773333926175,10.68087757,86.989,86.881,11.30627338]
["bitfinex-derivatives","SOLF0:USTF0",1773333926372,20.688,87.0,86.881,11.30627338]
["bitfinex-derivatives","SOLF0:USTF0",1773333926373,9.10252482,86.97,86.881,11.30627338]
["bitfinex-derivatives","SOLF0:USTF0",1773333926677,9.10252482,86.97,86.91,11.30627338]
["bitfinex-derivatives","SOLF0:USTF0",1773333926882,9.10252482,86.99,86.91,11.30627338]
["bitfinex-derivatives","SOLF0:USTF0",1773333927078,9.10252482,86.97,86.91,11.30627338]
["bitfinex-derivatives","SOLF0:USTF0",1773333927281,0.00032991,87.008,86.923,11.30752432]
["bitfinex-derivatives","SOLF0:USTF0",1773333927583,9.10252482,86.98,86.923,11.30752432]
["bitfinex-derivatives","SOLF0:USTF0",1773333927982,10.346,86.978,86.923,11.30752432]
["bitfinex-derivatives","SOLF0:USTF0",1773333928588,10.348,86.969,86.923,11.30752432]
["bitfinex-derivatives","SOLF0:USTF0",1773333928883,9.10252482,86.98,86.923,11.30752432]
["bitfinex-derivatives","SOLF0:USTF0",1773333929080,10.347,86.971,86.923,11.30752432]
["bitfinex-derivatives","SOLF0:USTF0",1773333929575,10.348,86.963,86.896,11.24611981]
["bitfinex-derivatives","SOLF0:USTF0",1773333929780,9.10252482,86.96,86.896,11.24611981]
["bitfinex-derivatives","SOLF0:USTF0",1773333929981,10.68120748,87.008,86.896,11.24611981]
["bitfinex-derivatives","SOLF0:USTF0",1773333930178,0.00032991,87.008,86.962,11.24611981]
["bitfinex-derivatives","SOLF0:USTF0",1773333931585,0.00032991,87.008,86.975,11.33485447]
["bitfinex-derivatives","SOLF0:USTF0",1773333931884,0.00032991,87.008,86.934,11.33485447]
["bitfinex-derivatives","SOLF0:USTF0",1773333932082,0.00032991,87.008,86.95,11.33485447]
["bitfinex-derivatives","SOLF0:USTF0",1773333933481,10.345,86.989,86.911,11.29344998]
["bitfinex-derivatives","SOLF0:USTF0",1773333933887,9.10252482,86.99,86.911,11.29344998]
["bitfinex-derivatives","SOLF0:USTF0",1773333934589,9.10252482,86.97,86.911,11.29344998]
["bitfinex-derivatives","SOLF0:USTF0",1773333936293,9.10252482,86.99,86.911,11.29344998]
["bitfinex-derivatives","SOLF0:USTF0",1773333937389,10.349,86.959,86.911,11.29344998]
["bitfinex-derivatives","SOLF0:USTF0",1773333939491,10.35,86.95,86.893,11.28408489]
["bitfinex-derivatives","SOLF0:USTF0",1773333939794,9.10252482,86.96,86.893,11.28408489]
["bitfinex-derivatives","SOLF0:USTF0",1773333939994,9.10252482,86.94,86.893,11.28408489]
["bitfinex-derivatives","SOLF0:USTF0",1773333940391,9.10252482,86.94,86.874,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773333940597,9.10252482,86.94,86.874,11.28408489]
["bitfinex-derivatives","SOLF0:USTF0",1773333941894,10.353,86.922,86.874,11.28408489]
["bitfinex-derivatives","SOLF0:USTF0",1773333942901,10.354,86.916,86.874,11.28408489]
["bitfinex-derivatives","SOLF0:USTF0",1773333943099,9.10252482,86.92,86.874,11.28408489]
["bitfinex-derivatives","SOLF0:USTF0",1773333943301,9.10252482,86.9,86.842,11.29232696]
["bitfinex-derivatives","SOLF0:USTF0",1773333944004,9.10252482,86.9,86.847,11.29232696]
["bitfinex-derivatives","SOLF0:USTF0",1773333944205,339.84095678,86.973,86.861,11.29232696]
["bitfinex-derivatives","SOLF0:USTF0",1773333944503,9.10252482,86.96,86.861,11.29232696]
["bitfinex-derivatives","SOLF0:USTF0",1773333945203,9.10252482,86.9,86.842,11.29463079]
["bitfinex-derivatives","SOLF0:USTF0",1773333945995,10.356,86.899,86.842,11.29463079]
["bitfinex-derivatives","SOLF0:USTF0",1773333946804,10.357,86.89,86.842,11.29463079]
["bitfinex-derivatives","SOLF0:USTF0",1773333947403,10.358,86.879,86.824,11.18633646]
["bitfinex-derivatives","SOLF0:USTF0",1773333948306,10.359,86.87,86.824,11.18633646]
["bitfinex-derivatives","SOLF0:USTF0",1773333948606,9.10252482,86.88,86.824,11.18633646]
["bitfinex-derivatives","SOLF0:USTF0",1773333949000,9.10252482,86.88,86.791,11.18633646]
["bitfinex-derivatives","SOLF0:USTF0",1773333949211,9.10252482,86.86,86.791,11.18633646]
["bitfinex-derivatives","SOLF0:USTF0",1773333950205,9.10252482,86.86,86.801,11.14050625]
["bitfinex-derivatives","SOLF0:USTF0",1773333950702,9.10252482,86.86,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773333950901,9.10252482,86.86,86.803,11.14050625]
["bitfinex-derivatives","SOLF0:USTF0",1773333951607,10.361,86.858,86.803,11.14050625]
["bitfinex-derivatives","SOLF0:USTF0",1773333952905,9.10252482,86.88,86.803,11.14050625]
["bitfinex-derivatives","SOLF0:USTF0",1773333953610,10.359,86.871,86.803,11.14050625]
["bitfinex-derivatives","SOLF0:USTF0",1773333953812,9.10252482,86.86,86.803,11.14050625]
["bitfinex-derivatives","SOLF0:USTF0",1773333954506,10.361,86.856,86.803,21.50750625]
["bitfinex-derivatives","SOLF0:USTF0",1773333954708,9.10252482,86.86,86.804,11.16921775]
["bitfinex-derivatives","SOLF0:USTF0",1773333956912,10.362,86.85,86.804,11.16921775]
["bitfinex-derivatives","SOLF0:USTF0",1773333957107,9.10252482,86.86,86.804,11.16921775]
["bitfinex-derivatives","SOLF0:USTF0",1773333957313,9.10252482,86.88,86.804,11.16921775]
["bitfinex-derivatives","SOLF0:USTF0",1773333957812,9.10252482,86.85,86.782,11.18124016]
["bitfinex-derivatives","SOLF0:USTF0",1773333958906,9.10252482,86.83,86.782,11.18124016]
["bitfinex-derivatives","SOLF0:USTF0",1773333960015,10.362,86.846,86.785,11.23385802]
["bitfinex-derivatives","SOLF0:USTF0",1773333960416,10.362,86.846,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773333960613,9.10252482,86.83,86.75,9.10252482]
["bitfinex-derivatives","SOLF0:USTF0",1773333960917,9.10252482,86.83,86.751,11.23385802]
["bitfinex-derivatives","SOLF0:USTF0",1773333961112,10.365,86.82,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773333961316,10.365,86.82,86.766,21.59047367]
["bitfinex-derivatives","SOLF0:USTF0",1773333962011,9.10252482,86.81,86.734,11.21847367]
["bitfinex-derivatives","SOLF0:USTF0",1773333962213,9.10252482,86.79,86.734,11.21847367]
["bitfinex-derivatives","SOLF0:USTF0",1773333962410,9.10252482,86.79,86.726,11.21847367]
["bitfinex-derivatives","SOLF0:USTF0",1773333963212,9.10252482,86.77,86.707,11.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1773333963813,10.373,86.76,86.707,11.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1773333964314,9.10252482,86.81,86.689,11.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1773333964517,9.10252482,86.75,86.689,11.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1773333964913,9.10252482,86.73,86.689,11.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1773333965216,9.10252482,86.73,86.669,11.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1773333965515,9.10252482,86.73,86.643,11.2860789]
["bitfinex-derivatives","SOLF0:USTF0",1773333965710,10.378,86.717,86.643,11.2860789]
["bitfinex-derivatives","SOLF0:USTF0",1773333965910,9.12615446,86.69,86.643,11.2860789]
["bitfinex-derivatives","SOLF0:USTF0",1773333966109,9.12615446,86.69,86.602,11.2860789]
["bitfinex-derivatives","SOLF0:USTF0",1773333966814,9.12615446,86.69,86.613,11.2860789]
["bitfinex-derivatives","SOLF0:USTF0",1773333967415,19.50715446,86.69,86.624,11.40144279]
["bitfinex-derivatives","SOLF0:USTF0",1773333967917,9.12615446,86.69,86.624,11.40144279]
["bitfinex-derivatives","SOLF0:USTF0",1773333968518,19.50715446,86.69,86.624,11.40144279]
["bitfinex-derivatives","SOLF0:USTF0",1773333968718,9.12615446,86.69,86.624,11.40144279]
["bitfinex-derivatives","SOLF0:USTF0",1773333970018,9.12615446,86.69,86.625,11.40241895]
["bitfinex-derivatives","SOLF0:USTF0",1773333970325,9.12615446,86.72,86.625,11.40241895]
["bitfinex-derivatives","SOLF0:USTF0",1773333970515,10.378,86.717,86.648,11.40241895]
["bitfinex-derivatives","SOLF0:USTF0",1773333971920,9.12615446,86.72,86.651,11.41970382]
["bitfinex-derivatives","SOLF0:USTF0",1773333973327,10.377,86.719,86.651,11.41970382]
["bitfinex-derivatives","SOLF0:USTF0",1773333974020,9.12615446,86.72,86.654,11.40781865]
["bitfinex-derivatives","SOLF0:USTF0",1773333974625,9.12615446,86.72,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773333974824,9.12615446,86.72,86.657,11.40781865]
["bitfinex-derivatives","SOLF0:USTF0",1773333975222,9.12615446,86.72,86.66,21.77223027]
["bitfinex-derivatives","SOLF0:USTF0",1773333975525,9.12615446,86.72,86.661,11.38823027]
["bitfinex-derivatives","SOLF0:USTF0",1773333979631,9.12615446,86.72,86.662,11.33957739]
["bitfinex-derivatives","SOLF0:USTF0",1773333980538,9.12615446,86.76,86.672,11.33957739]
["bitfinex-derivatives","SOLF0:USTF0",1773333981434,9.12615446,86.74,86.685,11.35375302]
["bitfinex-derivatives","SOLF0:USTF0",1773333982528,10.375,86.739,86.685,11.35375302]
["bitfinex-derivatives","SOLF0:USTF0",1773333984031,10.376,86.729,86.668,11.34441269]
["bitfinex-derivatives","SOLF0:USTF0",1773333984937,9.12615446,86.72,86.668,11.34441269]
["bitfinex-derivatives","SOLF0:USTF0",1773333986836,9.12615446,86.72,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773333987338,9.12615446,86.72,86.671,11.3374025]
["bitfinex-derivatives","SOLF0:USTF0",1773333987737,10.376,86.731,86.671,11.3374025]
["bitfinex-derivatives","SOLF0:USTF0",1773333987939,10.376,86.731,86.675,11.3374025]
["bitfinex-derivatives","SOLF0:USTF0",1773333988939,10.376,86.731,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773333989136,10.376,86.731,86.678,11.3374025]
["bitfinex-derivatives","SOLF0:USTF0",1773333991241,9.12615446,86.73,86.646,11.3309816]
["bitfinex-derivatives","SOLF0:USTF0",1773333991942,10.38,86.697,86.646,11.3309816]
["bitfinex-derivatives","SOLF0:USTF0",1773333992533,10.379,86.705,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773333992739,10.379,86.705,86.648,11.3309816]
["bitfinex-derivatives","SOLF0:USTF0",1773333993139,10.377,86.721,86.66,11.3309816]
["bitfinex-derivatives","SOLF0:USTF0",1773333994242,10.377,86.721,86.668,11.33845627]
["bitfinex-derivatives","SOLF0:USTF0",1773333994537,9.12615446,86.72,86.631,11.33845627]
["bitfinex-derivatives","SOLF0:USTF0",1773333994732,9.12615446,86.72,86.63,9.12615446]
["bitfinex-derivatives","SOLF0:USTF0",1773333994733,9.12615446,86.72,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773333994937,9.12615446,86.72,86.659,11.33845627]
["bitfinex-derivatives","SOLF0:USTF0",1773333995436,9.12615446,86.72,86.661,11.32371545]
["bitfinex-derivatives","SOLF0:USTF0",1773333995943,10.379,86.704,86.661,11.32371545]
["bitfinex-derivatives","SOLF0:USTF0",1773333996740,10.379,86.704,86.631,11.32371545]
["bitfinex-derivatives","SOLF0:USTF0",1773333996940,9.12615446,86.72,86.631,11.32371545]
["bitfinex-derivatives","SOLF0:USTF0",1773333996941,10.38,86.695,86.631,11.32371545]
["bitfinex-derivatives","SOLF0:USTF0",1773333997540,9.12615446,86.7,86.631,11.32371545]
["bitfinex-derivatives","SOLF0:USTF0",1773333997942,9.12615446,86.7,86.631,21.71171545]
["bitfinex-derivatives","SOLF0:USTF0",1773333998435,9.12615446,86.68,86.616,21.71356837]
["bitfinex-derivatives","SOLF0:USTF0",1773333999938,9.12615446,86.65,86.593,11.32226521]
["bitfinex-derivatives","SOLF0:USTF0",1773334000845,10.386,86.647,86.593,21.71426521]
["bitfinex-derivatives","SOLF0:USTF0",1773334001040,10.386,86.647,86.594,11.32226521]
["bitfinex-derivatives","SOLF0:USTF0",1773334001939,9.12615446,86.65,86.594,11.32226521]
["bitfinex-derivatives","SOLF0:USTF0",1773334002643,10.387,86.641,86.594,11.32226521]
["bitfinex-derivatives","SOLF0:USTF0",1773334003742,10.386,86.649,86.596,11.31353114]
["bitfinex-derivatives","SOLF0:USTF0",1773334006152,10.387,86.64,86.596,11.31353114]
["bitfinex-derivatives","SOLF0:USTF0",1773334006853,10.386,86.648,86.596,11.31353114]
["bitfinex-derivatives","SOLF0:USTF0",1773334007255,10.386,86.648,86.569,479.79157914]
["bitfinex-derivatives","SOLF0:USTF0",1773334007256,19.61764116,86.67,86.598,11.30277799]
["bitfinex-derivatives","SOLF0:USTF0",1773334007450,8.37107054,86.676,86.6,9.12615446]
["bitfinex-derivatives","SOLF0:USTF0",1773334007758,9.12615446,86.69,86.601,11.30277799]
["bitfinex-derivatives","SOLF0:USTF0",1773334008353,9.12615446,86.69,86.629,11.30277799]
["bitfinex-derivatives","SOLF0:USTF0",1773334008354,10.381,86.685,86.629,11.30277799]
["bitfinex-derivatives","SOLF0:USTF0",1773334009352,10.382,86.678,86.629,11.30277799]
["bitfinex-derivatives","SOLF0:USTF0",1773334009560,9.12615446,86.69,86.629,11.30277799]
["bitfinex-derivatives","SOLF0:USTF0",1773334011159,9.12615446,86.69,86.589,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773334011160,9.12615446,86.67,86.611,11.24949536]
["bitfinex-derivatives","SOLF0:USTF0",1773334013056,10.385,86.656,86.611,11.24949536]
["bitfinex-derivatives","SOLF0:USTF0",1773334013754,10.385,86.656,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773334013961,10.384,86.664,86.613,11.14882024]
["bitfinex-derivatives","SOLF0:USTF0",1773334014458,9.12615446,86.67,86.613,11.14882024]
["bitfinex-derivatives","SOLF0:USTF0",1773334015351,36.32,86.682,86.613,11.14882024]
["bitfinex-derivatives","SOLF0:USTF0",1773334015552,10.383,86.669,86.616,11.1400075]
["bitfinex-derivatives","SOLF0:USTF0",1773334016055,10.384,86.661,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773334016962,10.385,86.653,86.6,11.1400075]
["bitfinex-derivatives","SOLF0:USTF0",1773334017951,9.12615446,86.66,86.58,11.14074418]
["bitfinex-derivatives","SOLF0:USTF0",1773334018158,9.12615446,86.64,86.58,11.14074418]
["bitfinex-derivatives","SOLF0:USTF0",1773334019056,10.388,86.628,86.58,11.14074418]
["bitfinex-derivatives","SOLF0:USTF0",1773334019856,9.12615446,86.64,86.215,200.43199336]
["bitfinex-derivatives","SOLF0:USTF0",1773334019857,9.12615446,86.62,86.532,11.11750484]
["bitfinex-derivatives","SOLF0:USTF0",1773334020358,10.394,86.583,86.534,11.11750484]
["bitfinex-derivatives","SOLF0:USTF0",1773334020561,9.12615446,86.6,86.534,11.11750484]
["bitfinex-derivatives","SOLF0:USTF0",1773334021060,9.12615446,86.6,86.537,11.11750484]
["bitfinex-derivatives","SOLF0:USTF0",1773334021961,9.12615446,86.62,86.545,11.177854]
["bitfinex-derivatives","SOLF0:USTF0",1773334022357,10.392,86.601,86.545,11.177854]
["bitfinex-derivatives","SOLF0:USTF0",1773334022560,9.12615446,86.6,86.529,11.177854]
["bitfinex-derivatives","SOLF0:USTF0",1773334023461,10.393,86.585,86.53,11.20695105]
["bitfinex-derivatives","SOLF0:USTF0",1773334024170,10.394,86.577,86.532,11.20695105]
["bitfinex-derivatives","SOLF0:USTF0",1773334024372,9.12615446,86.6,86.532,11.20695105]
["bitfinex-derivatives","SOLF0:USTF0",1773334025560,10.395,86.575,86.532,11.20695105]
["bitfinex-derivatives","SOLF0:USTF0",1773334025766,10.395,86.575,86.511,11.20248902]
["bitfinex-derivatives","SOLF0:USTF0",1773334026070,9.15204733,86.56,86.495,11.20248902]
["bitfinex-derivatives","SOLF0:USTF0",1773334026278,9.15204733,86.58,86.495,11.20248902]
["bitfinex-derivatives","SOLF0:USTF0",1773334026571,10.395,86.571,86.519,11.20248902]
["bitfinex-derivatives","SOLF0:USTF0",1773334027168,9.15204733,86.58,86.52,21.60165134]
["bitfinex-derivatives","SOLF0:USTF0",1773334027368,9.15204733,86.58,86.521,11.20065134]
["bitfinex-derivatives","SOLF0:USTF0",1773334027770,10.394,86.579,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773334028070,9.15204733,86.6,86.521,11.20065134]
["bitfinex-derivatives","SOLF0:USTF0",1773334028667,9.15204733,86.6,86.533,11.20065134]
["bitfinex-derivatives","SOLF0:USTF0",1773334029377,9.15204733,86.6,86.51,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334029378,9.15204733,86.6,86.534,11.23870642]
["bitfinex-derivatives","SOLF0:USTF0",1773334029670,20.84725677,86.62,86.534,11.23870642]
["bitfinex-derivatives","SOLF0:USTF0",1773334029877,10.39,86.61,86.559,21.63470642]
["bitfinex-derivatives","SOLF0:USTF0",1773334030075,9.15204733,86.62,86.559,11.23870642]
["bitfinex-derivatives","SOLF0:USTF0",1773334030574,10.391,86.601,86.559,11.23870642]
["bitfinex-derivatives","SOLF0:USTF0",1773334030770,9.15204733,86.62,86.559,11.23870642]
["bitfinex-derivatives","SOLF0:USTF0",1773334031278,10.39,86.61,86.559,11.23870642]
["bitfinex-derivatives","SOLF0:USTF0",1773334032072,19.54104733,86.62,86.562,11.24941589]
["bitfinex-derivatives","SOLF0:USTF0",1773334032570,19.54104733,86.62,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773334032769,19.54104733,86.62,86.53,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334032770,19.54104733,86.62,86.567,11.24941589]
["bitfinex-derivatives","SOLF0:USTF0",1773334033167,10.388,86.629,86.572,11.2577372]
["bitfinex-derivatives","SOLF0:USTF0",1773334033676,45.49204733,86.64,86.572,11.2577372]
["bitfinex-derivatives","SOLF0:USTF0",1773334034177,10.39,86.614,86.572,11.2577372]
["bitfinex-derivatives","SOLF0:USTF0",1773334034978,9.15204733,86.62,86.572,11.2577372]
["bitfinex-derivatives","SOLF0:USTF0",1773334035776,10.389,86.619,86.572,11.2577372]
["bitfinex-derivatives","SOLF0:USTF0",1773334036778,10.39,86.611,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773334037077,9.15204733,86.62,86.557,11.25726169]
["bitfinex-derivatives","SOLF0:USTF0",1773334037271,10.389,86.619,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773334037577,9.15204733,86.64,86.574,11.25917296]
["bitfinex-derivatives","SOLF0:USTF0",1773334038176,10.388,86.628,86.576,11.25917296]
["bitfinex-derivatives","SOLF0:USTF0",1773334039071,10.387,86.637,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773334039268,10.387,86.637,86.582,11.25917296]
["bitfinex-derivatives","SOLF0:USTF0",1773334039672,10.387,86.637,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773334040079,10.388,86.629,86.582,11.25917296]
["bitfinex-derivatives","SOLF0:USTF0",1773334040670,19.53904733,86.64,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773334040869,19.53904733,86.64,86.586,11.20460965]
["bitfinex-derivatives","SOLF0:USTF0",1773334041273,19.53904733,86.64,86.589,11.19987082]
["bitfinex-derivatives","SOLF0:USTF0",1773334041478,10.388,86.633,86.589,11.19987082]
["bitfinex-derivatives","SOLF0:USTF0",1773334042676,10.389,86.625,86.572,11.19987082]
["bitfinex-derivatives","SOLF0:USTF0",1773334042875,9.15204733,86.64,86.579,11.19987082]
["bitfinex-derivatives","SOLF0:USTF0",1773334043373,9.15204733,86.64,86.584,11.199178]
["bitfinex-derivatives","SOLF0:USTF0",1773334044080,10.387,86.639,86.584,11.199178]
["bitfinex-derivatives","SOLF0:USTF0",1773334044978,10.387,86.639,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773334045681,10.388,86.633,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773334046277,10.388,86.633,86.584,11.199178]
["bitfinex-derivatives","SOLF0:USTF0",1773334046481,10.389,86.626,86.584,11.199178]
["bitfinex-derivatives","SOLF0:USTF0",1773334046682,9.15204733,86.64,86.584,11.199178]
["bitfinex-derivatives","SOLF0:USTF0",1773334047482,9.15204733,86.65,86.584,11.199178]
["bitfinex-derivatives","SOLF0:USTF0",1773334048073,9.15204733,86.63,86.569,11.18799793]
["bitfinex-derivatives","SOLF0:USTF0",1773334049585,9.15204733,86.61,86.537,11.18771863]
["bitfinex-derivatives","SOLF0:USTF0",1773334049981,10.391,86.603,86.552,11.18771863]
["bitfinex-derivatives","SOLF0:USTF0",1773334050280,9.15204733,86.61,86.552,11.18771863]
["bitfinex-derivatives","SOLF0:USTF0",1773334051883,36.32,86.622,86.552,11.18771863]
["bitfinex-derivatives","SOLF0:USTF0",1773334052083,9.15204733,86.63,86.552,11.18771863]
["bitfinex-derivatives","SOLF0:USTF0",1773334052580,9.15204733,86.65,86.551,11.19290967]
["bitfinex-derivatives","SOLF0:USTF0",1773334053886,10.389,86.625,86.578,11.19887117]
["bitfinex-derivatives","SOLF0:USTF0",1773334054580,9.15204733,86.63,86.563,11.19887117]
["bitfinex-derivatives","SOLF0:USTF0",1773334055083,10.391,86.602,86.563,11.19887117]
["bitfinex-derivatives","SOLF0:USTF0",1773334056787,36.32,86.623,86.563,11.19887117]
["bitfinex-derivatives","SOLF0:USTF0",1773334057182,0.00010238,86.656,86.576,161.698]
["bitfinex-derivatives","SOLF0:USTF0",1773334057383,0.00010238,86.656,86.536,521.642]
["bitfinex-derivatives","SOLF0:USTF0",1773334057384,42.20496897,86.855,86.739,161.394]
["bitfinex-derivatives","SOLF0:USTF0",1773334057589,30.69496897,86.855,86.77,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334057793,9.15204733,86.85,86.75,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334058389,9.15204733,86.83,86.73,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334058591,9.15204733,86.83,86.73,19.52804733]
["bitfinex-derivatives","SOLF0:USTF0",1773334058592,10.365,86.826,86.73,19.52804733]
["bitfinex-derivatives","SOLF0:USTF0",1773334058790,10.365,86.826,86.731,8.48393044]
["bitfinex-derivatives","SOLF0:USTF0",1773334058991,10.365,86.826,86.732,8.48393044]
["bitfinex-derivatives","SOLF0:USTF0",1773334059189,10.365,86.826,86.75,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334059396,10.365,86.826,86.751,8.48393044]
["bitfinex-derivatives","SOLF0:USTF0",1773334059693,10.366,86.817,86.75,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334060092,36.49920402,86.825,86.75,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334061186,36.49920402,86.825,86.721,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773334061187,36.49889504,86.819,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773334061494,36.49889504,86.809,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773334061689,36.49889504,86.809,86.72,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334061690,10.369,86.789,86.72,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334062792,36.4988848,86.801,86.72,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334062991,9.15204733,86.79,86.7,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334063186,36.4988848,86.789,86.7,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334063586,9.15204733,86.79,86.68,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334063587,36.50228563,86.768,86.68,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334063893,36.50228563,86.768,86.681,8.39948474]
["bitfinex-derivatives","SOLF0:USTF0",1773334064088,36.50228563,86.768,86.68,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334064501,36.50228563,86.764,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773334064994,36.50228563,86.762,86.68,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334065892,36.52055005,86.785,86.72,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334066094,36.52055005,86.809,86.72,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334066688,36.52055005,86.801,86.72,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334066894,36.52055005,86.801,86.74,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334067190,36.52055005,86.839,86.74,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334067992,36.51764267,86.819,86.74,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334069399,36.51764267,86.819,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334069601,36.51764267,86.819,86.74,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334070700,10.363,86.838,86.76,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334070892,36.50966551,86.837,86.76,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334073801,36.60992501,86.834,86.76,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334074999,36.60992501,86.832,86.76,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334076496,36.6079876,86.829,86.74,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334077199,36.6079876,86.825,86.74,19.52704733]
["bitfinex-derivatives","SOLF0:USTF0",1773334079098,36.58709927,86.819,86.74,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334079505,36.58709927,86.819,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334080010,36.58709927,86.819,86.74,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334080208,10.366,86.817,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334080403,46.95376536,86.817,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334081306,36.58893178,86.814,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334082109,36.58893178,86.835,86.76,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334082809,36.58893178,86.835,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334083103,36.58893178,86.835,86.76,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334083305,36.56935986,86.817,86.76,9.15204733]
["bitfinex-derivatives","SOLF0:USTF0",1773334084813,36.56935986,86.817,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334085817,36.52187828,86.815,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773334088709,36.52187828,86.815,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334088909,36.52187828,86.815,86.75,9.10011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334089504,36.44697119,86.813,86.73,9.10011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334090511,36.44697119,86.797,86.73,9.10011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334091315,36.44697119,86.797,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334091714,36.44697119,86.797,86.73,9.10011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334092519,36.44586335,86.794,86.71,45.38011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334093312,36.44586335,86.794,86.711,8.58578783]
["bitfinex-derivatives","SOLF0:USTF0",1773334093523,36.44586335,86.794,86.73,9.10011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334094420,36.44586335,86.794,86.717,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773334094619,36.43589641,86.786,86.717,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773334095816,36.42125575,86.783,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773334096017,36.42125575,86.783,86.717,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773334096215,36.42125575,86.783,86.718,8.63191047]
["bitfinex-derivatives","SOLF0:USTF0",1773334096418,36.42125575,86.783,86.719,8.63191047]
["bitfinex-derivatives","SOLF0:USTF0",1773334096614,36.42125575,86.783,86.717,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773334096925,36.42125575,86.783,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773334098023,10.369,86.79,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334098321,20.729,86.831,86.717,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773334098322,36.46991584,86.797,86.717,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773334098528,36.46991584,86.797,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773334099523,36.46991584,86.797,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773334099724,36.46991584,86.797,86.749,8.60187191]
["bitfinex-derivatives","SOLF0:USTF0",1773334100027,36.46991584,86.797,86.724,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334100328,36.46991584,86.797,86.735,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334100730,36.46991584,86.797,86.759,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773334100925,9.10011827,86.86,86.761,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334101126,9.10011827,86.86,86.76,17.70204191]
["bitfinex-derivatives","SOLF0:USTF0",1773334101127,9.10011827,86.86,86.77,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334101325,9.10011827,86.86,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773334101326,10.363,86.839,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773334101532,10.363,86.839,86.796,8.60192364]
["bitfinex-derivatives","SOLF0:USTF0",1773334101726,10.363,86.839,86.797,8.60192364]
["bitfinex-derivatives","SOLF0:USTF0",1773334101923,9.10011827,86.84,86.769,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334102127,9.10011827,86.84,86.768,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334102325,9.10011827,86.84,86.784,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334102525,9.10011827,86.86,86.797,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334102728,9.10011827,86.86,86.76,9.10011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334102729,20.862592,86.951,86.803,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334102926,13.93204246,86.869,86.829,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334103124,13.93204246,86.869,86.824,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334103322,13.93204246,86.869,86.822,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334103522,13.89033504,86.865,86.822,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334104026,13.89033504,86.865,86.826,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334104226,13.89033504,86.865,86.824,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334105326,13.87229364,86.884,86.822,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334105525,13.87229364,86.884,86.8,9.10011827]
["bitfinex-derivatives","SOLF0:USTF0",1773334105526,13.87229364,86.884,86.831,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334106031,13.87229364,86.882,86.831,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334106229,13.87229364,86.882,86.829,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334107230,13.87229364,86.882,86.828,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334108131,13.87229364,86.882,86.831,20.82256921]
["bitfinex-derivatives","SOLF0:USTF0",1773334108932,13.87229364,86.882,86.831,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334109330,13.87229364,86.882,86.833,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334109634,13.79101236,86.902,86.851,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334109928,13.79101236,86.902,86.859,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334110532,13.79101236,86.902,86.858,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334110836,13.79101236,86.902,86.86,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334111337,13.79101236,86.902,86.857,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334111536,13.79101236,86.902,86.858,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334111737,10.354,86.916,86.859,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334111936,13.74553507,86.915,86.859,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334112135,13.74553507,86.901,86.85,20.82056921]
["bitfinex-derivatives","SOLF0:USTF0",1773334112944,13.74553507,86.901,86.832,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334113438,13.74283897,86.897,86.834,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334113637,13.74283897,86.897,86.839,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334113840,13.74283897,86.897,86.84,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334114140,13.74283897,86.897,86.841,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334114339,13.74283897,86.897,86.842,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334114540,13.74283897,86.897,86.843,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334114739,13.74283897,86.897,86.844,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334114943,13.74283897,86.897,86.845,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334115141,13.74283897,86.897,86.846,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334115336,13.74283897,86.897,86.847,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334115640,13.74283897,86.897,86.848,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334115841,13.74283897,86.897,86.849,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334116033,13.74283897,86.897,86.85,8.60680181]
["bitfinex-derivatives","SOLF0:USTF0",1773334116233,13.74283897,86.897,86.824,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334116440,10.358,86.878,86.825,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334116636,13.56395942,86.877,86.826,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334116836,9.10011827,86.9,86.827,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334117140,10.357,86.887,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334117343,10.357,86.887,86.837,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334117540,10.357,86.887,86.838,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334117740,10.357,86.887,86.839,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334118043,10.357,86.887,86.84,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334118243,10.357,86.887,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334118244,10.357,86.887,86.841,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334118439,10.357,86.887,86.842,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334118640,10.357,86.887,86.843,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334118940,10.357,86.887,86.844,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334119144,10.356,86.896,86.845,8.60146838]
["bitfinex-derivatives","SOLF0:USTF0",1773334119334,10.356,86.896,86.846,8.59541237]
["bitfinex-derivatives","SOLF0:USTF0",1773334119542,10.356,86.896,86.847,8.59541237]
["bitfinex-derivatives","SOLF0:USTF0",1773334119843,10.356,86.896,86.848,8.59541237]
["bitfinex-derivatives","SOLF0:USTF0",1773334120038,10.356,86.896,86.849,8.59541237]
["bitfinex-derivatives","SOLF0:USTF0",1773334120244,10.356,86.896,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334120445,10.356,86.896,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334120640,10.356,86.896,86.847,8.5916849]
["bitfinex-derivatives","SOLF0:USTF0",1773334120946,13.56395942,86.899,86.847,8.5916849]
["bitfinex-derivatives","SOLF0:USTF0",1773334121137,13.56395942,86.899,86.848,8.5916849]
["bitfinex-derivatives","SOLF0:USTF0",1773334121345,13.56395942,86.899,86.849,8.5916849]
["bitfinex-derivatives","SOLF0:USTF0",1773334121544,13.56395942,86.899,86.85,8.5916849]
["bitfinex-derivatives","SOLF0:USTF0",1773334121746,13.56395942,86.899,86.851,8.5916849]
["bitfinex-derivatives","SOLF0:USTF0",1773334122046,13.56395942,86.899,86.852,8.5916849]
["bitfinex-derivatives","SOLF0:USTF0",1773334122241,11.30251665,86.904,86.831,46.71856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334122441,9.10011827,86.91,86.832,8.58975224]
["bitfinex-derivatives","SOLF0:USTF0",1773334122642,20.38880771,86.91,86.833,8.58975224]
["bitfinex-derivatives","SOLF0:USTF0",1773334122843,36.26,86.909,86.834,8.58975224]
["bitfinex-derivatives","SOLF0:USTF0",1773334123047,36.26,86.909,86.835,8.58975224]
["bitfinex-derivatives","SOLF0:USTF0",1773334123349,9.10011827,86.89,86.836,8.58975224]
["bitfinex-derivatives","SOLF0:USTF0",1773334123543,9.10011827,86.89,86.815,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334123847,9.10011827,86.89,86.819,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334124453,9.10011827,86.89,86.819,19.05249137]
["bitfinex-derivatives","SOLF0:USTF0",1773334124649,9.10011827,86.89,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773334124650,10.357,86.887,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773334124957,10.357,86.887,86.833,8.59392216]
["bitfinex-derivatives","SOLF0:USTF0",1773334125149,9.10011827,86.89,86.834,8.59392216]
["bitfinex-derivatives","SOLF0:USTF0",1773334125347,10.358,86.881,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334125653,36.26,86.9,86.838,8.59392216]
["bitfinex-derivatives","SOLF0:USTF0",1773334125845,36.26,86.9,86.839,8.59392216]
["bitfinex-derivatives","SOLF0:USTF0",1773334126050,36.26,86.9,86.819,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334126453,36.26,86.9,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334126757,20.38880771,86.91,86.839,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334126954,20.38880771,86.91,86.84,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334127153,10.357,86.892,86.841,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334127362,11.28868944,86.91,86.842,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334127554,36.26,86.914,86.843,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334127757,36.26,86.914,86.844,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334127953,10.356,86.899,86.845,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334128158,10.356,86.899,86.846,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334128456,10.356,86.899,86.847,8.60065788]
["bitfinex-derivatives","SOLF0:USTF0",1773334128661,10.356,86.899,86.825,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334129859,10.356,86.899,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334130761,10.355,86.906,86.849,8.53034824]
["bitfinex-derivatives","SOLF0:USTF0",1773334131062,10.355,86.906,86.834,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773334131266,10.355,86.906,86.835,8.53031285]
["bitfinex-derivatives","SOLF0:USTF0",1773334131463,10.355,86.906,86.836,8.53031285]
["bitfinex-derivatives","SOLF0:USTF0",1773334131761,10.356,86.9,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773334131961,11.37067169,86.91,86.834,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773334132162,36.26,86.923,86.835,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334132459,20.708,86.919,86.836,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334132659,20.708,86.919,86.837,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334132857,20.708,86.919,86.838,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334133059,10.357,86.886,86.839,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334133361,10.357,86.886,86.84,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334133661,10.358,86.88,86.841,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334133868,9.10011827,86.91,86.842,8.53529177]
["bitfinex-derivatives","SOLF0:USTF0",1773334134162,9.10011827,86.91,86.822,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334134461,9.10011827,86.91,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773334134655,9.10011827,86.91,86.826,8.53876223]
["bitfinex-derivatives","SOLF0:USTF0",1773334134852,9.10011827,86.91,86.827,8.53876223]
["bitfinex-derivatives","SOLF0:USTF0",1773334135052,9.10011827,86.91,86.828,18.90276223]
["bitfinex-derivatives","SOLF0:USTF0",1773334135252,9.10011827,86.91,86.829,8.53876223]
["bitfinex-derivatives","SOLF0:USTF0",1773334135552,9.10011827,86.91,86.807,14.24082867]
["bitfinex-derivatives","SOLF0:USTF0",1773334135553,9.10011827,86.89,86.8,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334135862,9.10011827,86.89,86.791,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773334135863,9.10011827,86.89,86.801,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334136064,9.10011827,86.89,86.802,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334136259,9.10011827,86.89,86.803,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334136459,9.10011827,86.89,86.804,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334136661,9.10011827,86.89,86.805,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334136862,9.10011827,86.89,86.806,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334137062,9.10011827,86.89,86.807,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334137264,9.10011827,86.89,86.807,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773334137462,9.10011827,86.89,86.808,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334137764,9.10011827,86.89,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773334137963,9.10011827,86.89,86.818,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334138164,13.6111241,86.889,86.818,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334138361,10.36,86.863,86.818,8.54494435]
["bitfinex-derivatives","SOLF0:USTF0",1773334138560,10.36,86.863,86.789,14.24082867]
["bitfinex-derivatives","SOLF0:USTF0",1773334138561,13.6111241,86.862,86.819,0.00094435]
["bitfinex-derivatives","SOLF0:USTF0",1773334138754,13.6111241,86.862,86.783,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334138954,13.6111241,86.862,86.782,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334139261,13.6111241,86.862,86.78,46.71856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334139659,10.363,86.838,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773334139958,13.61930726,86.837,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773334140159,10.363,86.842,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773334140562,13.61930726,86.852,86.782,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334141164,13.61930726,86.852,86.788,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334141366,13.61930726,86.852,86.789,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334141865,10.362,86.849,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773334142067,13.69049795,86.848,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773334142269,13.69049795,86.848,86.788,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334142865,13.69049795,86.836,86.788,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334143167,13.69049795,86.836,86.791,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334143763,13.71181327,86.833,86.785,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334143965,13.71181327,86.833,86.784,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334144166,13.71181327,86.833,86.787,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334144763,13.71181327,86.848,86.79,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334144967,13.71181327,86.875,86.801,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334145270,13.74271951,86.889,86.833,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334145471,13.74271951,86.889,86.843,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334146165,36.26,86.922,86.852,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334146166,13.74271951,86.922,86.852,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334146464,20.862592,86.991,86.863,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334146663,9.10011827,86.98,86.905,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334147163,10.346,86.97,86.907,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334147369,11.5982318,86.97,86.909,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334147668,9.10011827,86.98,86.909,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334147867,10.346,86.972,86.909,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334148062,11.29536964,86.974,86.912,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334148264,36.26,86.997,86.918,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334148568,6.9479445,86.996,86.926,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334148868,6.9479445,86.991,86.934,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334149067,6.9479445,86.991,86.939,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334149269,6.9479445,86.991,86.924,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334149765,6.9479445,86.991,86.927,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334149974,6.9479445,86.991,86.924,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334150165,6.9479445,86.991,86.921,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334150366,6.95449217,86.989,86.921,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334150566,6.95449217,86.988,86.921,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334150967,6.95449217,86.988,86.921,18.95539011]
["bitfinex-derivatives","SOLF0:USTF0",1773334151166,6.95449217,86.988,86.922,8.4968209]
["bitfinex-derivatives","SOLF0:USTF0",1773334151366,6.95449217,86.988,86.923,8.4968209]
["bitfinex-derivatives","SOLF0:USTF0",1773334151571,6.95449217,86.988,86.924,8.4968209]
["bitfinex-derivatives","SOLF0:USTF0",1773334151873,7.03318848,87.019,86.935,10.45856921]
["bitfinex-derivatives","SOLF0:USTF0",1773334152268,7.03318848,87.019,86.92,9.06724205]
["bitfinex-derivatives","SOLF0:USTF0",1773334152269,9.06724205,86.98,86.916,2.53114644]
["bitfinex-derivatives","SOLF0:USTF0",1773334152472,4.04143419,86.998,86.916,2.53114644]
["bitfinex-derivatives","SOLF0:USTF0",1773334152672,4.04143419,86.998,86.918,2.53114644]
["bitfinex-derivatives","SOLF0:USTF0",1773334152868,4.04143419,86.998,86.93,2.53114644]
["bitfinex-derivatives","SOLF0:USTF0",1773334153067,4.04143419,86.998,86.918,10.57877357]
["bitfinex-derivatives","SOLF0:USTF0",1773334153068,4.04143419,86.998,86.932,2.53114644]
["bitfinex-derivatives","SOLF0:USTF0",1773334153566,0.00032991,87.008,86.95,2.47762637]
["bitfinex-derivatives","SOLF0:USTF0",1773334153764,0.00032991,87.008,86.952,2.47762637]
["bitfinex-derivatives","SOLF0:USTF0",1773334154173,0.00032991,87.008,86.95,9.06724205]
["bitfinex-derivatives","SOLF0:USTF0",1773334154174,0.00032991,87.008,86.961,2.47762637]
["bitfinex-derivatives","SOLF0:USTF0",1773334154569,0.00032991,87.008,86.969,2.47762637]
["bitfinex-derivatives","SOLF0:USTF0",1773334155467,0.00032991,87.008,86.971,2.4373585]
["bitfinex-derivatives","SOLF0:USTF0",1773334156077,0.00032991,87.008,86.973,2.4373585]
["bitfinex-derivatives","SOLF0:USTF0",1773334156972,0.00032991,87.008,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773334157172,4.04143419,87.039,86.962,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773334157173,4.04143419,87.069,86.991,2.4373585]
["bitfinex-derivatives","SOLF0:USTF0",1773334157370,4.04143419,87.099,86.991,2.4373585]
["bitfinex-derivatives","SOLF0:USTF0",1773334158173,4.04143419,87.099,86.96,21.16427047]
["bitfinex-derivatives","SOLF0:USTF0",1773334158174,4.04143419,87.049,86.977,10.57877357]
["bitfinex-derivatives","SOLF0:USTF0",1773334158373,4.04143419,87.049,86.966,2.31302169]
["bitfinex-derivatives","SOLF0:USTF0",1773334158772,10.338,87.044,86.968,2.31302169]
["bitfinex-derivatives","SOLF0:USTF0",1773334159076,4.04143419,87.049,86.968,2.31302169]
["bitfinex-derivatives","SOLF0:USTF0",1773334160371,4.04143419,87.046,86.971,2.21148505]
["bitfinex-derivatives","SOLF0:USTF0",1773334161180,4.04143419,87.046,86.973,2.20421785]
["bitfinex-derivatives","SOLF0:USTF0",1773334162768,3.79518068,87.029,86.941,2.15236484]
["bitfinex-derivatives","SOLF0:USTF0",1773334162972,3.79518068,87.029,86.943,2.15236484]
["bitfinex-derivatives","SOLF0:USTF0",1773334163173,3.79518068,87.009,86.943,2.15236484]
["bitfinex-derivatives","SOLF0:USTF0",1773334163571,3.79518068,87.009,86.94,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773334163572,3.79518068,86.996,86.928,38.35611137]
["bitfinex-derivatives","SOLF0:USTF0",1773334163777,3.79518068,86.996,86.929,2.13611137]
["bitfinex-derivatives","SOLF0:USTF0",1773334164077,3.79518068,86.996,86.933,2.13611137]
["bitfinex-derivatives","SOLF0:USTF0",1773334166074,10.345,86.985,86.933,2.13611137]
["bitfinex-derivatives","SOLF0:USTF0",1773334166281,3.79518068,86.996,86.933,2.13611137]
["bitfinex-derivatives","SOLF0:USTF0",1773334166477,9.06724205,87.01,86.946,2.21859908]
["bitfinex-derivatives","SOLF0:USTF0",1773334166683,3.79518068,87.032,86.946,2.21859908]
["bitfinex-derivatives","SOLF0:USTF0",1773334167085,3.79518068,87.032,86.967,2.21859908]
["bitfinex-derivatives","SOLF0:USTF0",1773334167781,10.34,87.023,86.967,2.21859908]
["bitfinex-derivatives","SOLF0:USTF0",1773334168177,10.339,87.029,86.967,2.21859908]
["bitfinex-derivatives","SOLF0:USTF0",1773334168387,3.79518068,87.032,86.967,2.21859908]
["bitfinex-derivatives","SOLF0:USTF0",1773334168776,10.341,87.019,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334168982,9.06724205,87.05,86.949,2.21877124]
["bitfinex-derivatives","SOLF0:USTF0",1773334168983,3.79518068,87.018,86.949,2.21877124]
["bitfinex-derivatives","SOLF0:USTF0",1773334170285,3.79518068,87.009,86.926,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773334170486,3.79518068,87.009,86.927,2.12458743]
["bitfinex-derivatives","SOLF0:USTF0",1773334170683,3.79518068,87.0,86.927,2.12458743]
["bitfinex-derivatives","SOLF0:USTF0",1773334171185,3.79518068,87.0,86.939,2.12458743]
["bitfinex-derivatives","SOLF0:USTF0",1773334171987,3.79518068,87.0,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334172184,9.06724205,87.01,86.943,2.15128882]
["bitfinex-derivatives","SOLF0:USTF0",1773334172595,3.79518068,87.018,86.946,2.15128882]
["bitfinex-derivatives","SOLF0:USTF0",1773334172985,10.342,87.008,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334174195,3.79518068,87.018,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334174196,10.341,87.017,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334174393,3.79518068,87.016,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334174888,3.79518068,87.016,86.953,12.48870705]
["bitfinex-derivatives","SOLF0:USTF0",1773334175094,3.79518068,87.016,86.953,2.14070705]
["bitfinex-derivatives","SOLF0:USTF0",1773334175289,3.79518068,87.009,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334175690,3.79518068,86.993,86.936,2.12954665]
["bitfinex-derivatives","SOLF0:USTF0",1773334175894,3.79518068,86.993,86.935,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773334176287,3.79518068,86.989,86.935,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773334176486,10.345,86.98,86.935,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773334176688,3.79518068,86.989,86.935,38.32954665]
["bitfinex-derivatives","SOLF0:USTF0",1773334176889,3.79518068,87.009,86.936,2.12954665]
["bitfinex-derivatives","SOLF0:USTF0",1773334177595,14.13718068,87.009,86.936,2.12954665]
["bitfinex-derivatives","SOLF0:USTF0",1773334178093,10.342,87.005,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334179088,14.13718068,87.005,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334179292,10.343,87.003,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334180598,10.343,87.003,86.935,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773334180599,3.79518068,87.021,86.941,2.17748626]
["bitfinex-derivatives","SOLF0:USTF0",1773334180995,3.79518068,87.021,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773334181192,10.339,87.029,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773334181691,10.339,87.029,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773334182296,10.339,87.029,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773334182495,3.89361732,87.057,86.981,2.18345609]
["bitfinex-derivatives","SOLF0:USTF0",1773334182700,3.89361732,87.089,86.983,2.18345609]
["bitfinex-derivatives","SOLF0:USTF0",1773334182901,10.335,87.068,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773334183103,3.89361732,87.089,87.01,12.52545609]
["bitfinex-derivatives","SOLF0:USTF0",1773334184098,10.335,87.07,87.01,2.18345609]
["bitfinex-derivatives","SOLF0:USTF0",1773334184600,3.89361732,87.069,87.01,2.18345609]
["bitfinex-derivatives","SOLF0:USTF0",1773334185305,3.89361732,87.089,87.01,2.18345609]
["bitfinex-derivatives","SOLF0:USTF0",1773334185599,3.89361732,87.087,87.01,2.18345609]
["bitfinex-derivatives","SOLF0:USTF0",1773334186300,3.89361732,87.087,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773334186700,3.89361732,87.087,87.012,1.95833077]
["bitfinex-derivatives","SOLF0:USTF0",1773334186998,3.89361732,87.077,87.012,1.95833077]
["bitfinex-derivatives","SOLF0:USTF0",1773334187200,3.89361732,87.077,86.959,20.9247254]
["bitfinex-derivatives","SOLF0:USTF0",1773334187201,3.89361732,87.069,86.994,1.95833077]
["bitfinex-derivatives","SOLF0:USTF0",1773334187698,3.89361732,87.06,86.994,1.95833077]
["bitfinex-derivatives","SOLF0:USTF0",1773334188302,3.89361732,87.044,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773334188607,3.89361732,87.044,86.985,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334188808,3.89361732,87.044,86.987,1.72729511]
["bitfinex-derivatives","SOLF0:USTF0",1773334189009,3.89361732,87.044,86.988,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334189208,3.89361732,87.044,86.989,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334189403,3.89361732,87.042,86.99,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334189602,3.89361732,87.042,86.969,1.76795455]
["bitfinex-derivatives","SOLF0:USTF0",1773334189603,3.89361732,87.042,86.991,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334189804,3.89361732,87.042,86.992,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334190004,3.89361732,87.042,86.993,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334190005,10.339,87.032,86.993,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334190208,14.23261732,87.032,86.994,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334190502,14.23261732,87.032,86.995,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334190710,14.14173124,87.027,86.996,8.41528084]
["bitfinex-derivatives","SOLF0:USTF0",1773334191001,14.14173124,87.027,86.973,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334191207,14.14173124,87.027,86.98,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334191405,14.14173124,87.027,86.981,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334191604,3.80173124,87.027,86.982,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334191805,3.80173124,87.047,86.984,1.81244254]
["bitfinex-derivatives","SOLF0:USTF0",1773334192000,3.80173124,87.069,87.003,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334192209,3.80173124,87.105,87.022,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334192504,3.80173124,87.099,87.023,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334192704,3.80173124,87.099,87.024,18.92045742]
["bitfinex-derivatives","SOLF0:USTF0",1773334193006,10.333,87.081,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773334193208,10.333,87.081,87.029,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334193508,10.333,87.081,87.03,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334193707,10.333,87.081,87.031,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334194008,10.333,87.081,87.032,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334194198,3.80173124,87.072,87.033,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334194398,3.80173124,87.072,87.034,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334194709,3.80173124,87.072,87.035,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334195003,3.80173124,87.072,87.004,1.79927646]
["bitfinex-derivatives","SOLF0:USTF0",1773334195004,3.80173124,87.104,87.049,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334195205,3.80173124,87.104,87.052,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334195414,3.80173124,87.104,87.053,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334195615,10.333,87.085,87.054,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334195814,10.333,87.085,87.055,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334196014,10.333,87.085,87.031,14.12877915]
["bitfinex-derivatives","SOLF0:USTF0",1773334196015,3.80173124,87.104,87.056,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334196216,14.13273124,87.096,87.057,8.45735253]
["bitfinex-derivatives","SOLF0:USTF0",1773334196516,3.80173124,87.095,87.037,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334196808,3.80173124,87.095,87.034,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334197014,3.80173124,87.095,87.029,1.79927646]
["bitfinex-derivatives","SOLF0:USTF0",1773334197015,10.334,87.078,87.03,10.46310489]
["bitfinex-derivatives","SOLF0:USTF0",1773334197208,3.80173124,87.079,87.023,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334197526,10.332,87.088,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773334197717,3.80173124,87.096,87.036,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334198015,3.80173124,87.096,87.037,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334198511,3.80173124,87.089,87.027,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334198713,3.80173124,87.089,87.022,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334199114,3.80173124,87.089,87.021,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334199711,10.335,87.066,87.02,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334200215,3.80173124,87.071,87.02,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334200415,3.80173124,87.069,87.008,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334200614,3.80173124,87.069,86.997,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334200815,3.80173124,87.069,86.984,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334200816,10.339,87.03,86.992,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334201120,3.80173124,87.049,86.984,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334201314,3.80173124,87.049,86.985,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334201516,3.80173124,87.029,86.978,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334201717,3.80173124,87.029,86.966,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334201718,3.80173124,87.029,86.973,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334201910,3.80173124,87.029,86.968,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334202110,10.342,87.009,86.966,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334202317,10.342,87.009,86.959,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334202711,10.342,87.009,86.96,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334203113,10.341,87.018,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773334203323,3.80173124,87.029,86.97,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334203621,9.06724205,87.05,86.968,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334203622,3.80173124,87.019,86.968,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334203816,10.342,87.005,86.959,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334204115,10.342,87.005,86.957,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334204517,3.80173124,87.019,86.957,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334204716,3.80173124,86.999,86.954,10.59402622]
["bitfinex-derivatives","SOLF0:USTF0",1773334204921,3.80173124,86.999,86.934,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334205218,3.80173124,86.999,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334205418,3.80173124,86.999,86.916,17.89267077]
["bitfinex-derivatives","SOLF0:USTF0",1773334205419,3.80173124,86.979,86.917,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334205616,3.80173124,86.979,86.899,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334205919,3.80173124,86.959,86.899,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334206117,3.80173124,86.953,86.88,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334206322,3.80173124,86.975,86.891,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334206516,3.80173124,86.975,86.896,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334207919,10.346,86.971,86.906,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334208113,3.80173124,86.975,86.906,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334208312,3.80173124,86.959,86.887,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334208512,10.346,86.97,86.903,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334208918,20.682,87.018,86.888,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334208919,3.80173124,86.959,86.888,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334209613,10.348,86.956,86.888,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334210523,10.347,86.967,86.902,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334210723,9.07408475,86.97,86.902,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334211318,10.347,86.967,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334211520,3.80173124,87.012,86.93,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334211718,3.80173124,87.012,86.931,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334212423,3.80173124,87.012,86.941,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334213624,3.80173124,87.012,86.944,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334213925,9.07408475,87.02,86.944,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334214225,3.80173124,87.019,86.944,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334214424,3.80173124,86.999,86.924,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334214623,3.80173124,86.999,86.861,196.94483256]
["bitfinex-derivatives","SOLF0:USTF0",1773334214624,3.80173124,86.966,86.904,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334215724,10.348,86.958,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334216419,3.80173124,86.966,86.907,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334216630,3.80173124,87.009,86.921,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334217927,10.343,86.999,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334218518,10.343,86.999,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334218829,3.80173124,87.029,86.948,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334219124,3.80173124,87.029,86.952,14.11530247]
["bitfinex-derivatives","SOLF0:USTF0",1773334219327,3.80173124,87.029,86.953,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334220026,10.342,87.01,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334220324,3.80173124,87.029,86.953,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334220531,10.343,87.002,86.953,3.76730247]
["bitfinex-derivatives","SOLF0:USTF0",1773334220828,5.79502173,87.009,86.931,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334221027,10.344,86.986,86.931,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334221229,5.79502173,86.989,86.909,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334221427,9.07408475,86.97,86.909,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334221728,14.86910648,86.97,86.909,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334223228,5.79502173,86.97,86.909,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334223424,5.79502173,86.97,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334223624,5.79502173,86.97,86.909,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334224028,16.14302173,86.96,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334224227,5.79502173,86.96,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334224633,5.79502173,86.949,86.871,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334225423,9.07408475,86.99,86.838,497.26697613]
["bitfinex-derivatives","SOLF0:USTF0",1773334225424,5.79502173,86.929,86.851,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334225626,5.79502173,86.949,86.851,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334225926,10.35,86.943,86.885,16.21726276]
["bitfinex-derivatives","SOLF0:USTF0",1773334226123,5.79502173,86.949,86.885,16.21726276]
["bitfinex-derivatives","SOLF0:USTF0",1773334226322,5.79502173,86.949,86.885,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334226526,5.79502173,86.971,86.885,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334226926,10.348,86.957,86.885,5.86126276]
["bitfinex-derivatives","SOLF0:USTF0",1773334227933,11.99710043,86.947,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773334229931,10.347,86.963,86.89,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334230629,10.347,86.963,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334231830,22.37670016,86.963,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334233024,10.348,86.955,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334234328,22.37670016,86.963,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334234531,12.03925675,86.989,86.91,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334234731,12.03925675,86.989,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334235035,12.03925675,86.989,86.91,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334236039,12.03925675,86.989,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334236437,12.03925675,86.989,86.91,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334237528,12.0014193,87.019,86.93,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334238836,10.343,86.999,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334239735,10.343,86.999,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334240232,12.00285174,87.002,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334240427,9.07408475,87.02,86.93,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334240428,21.07663599,87.02,86.93,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334240633,12.00255124,87.02,86.95,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334240839,12.00255124,87.01,86.931,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334241038,12.00255124,87.01,86.93,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334241241,12.00255124,87.01,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334241542,10.343,86.998,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334241740,12.00255124,87.01,86.922,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334241933,12.00167139,86.999,86.906,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334242133,22.34767139,86.974,86.903,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334242340,12.00167139,86.973,86.898,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334242640,12.00167139,86.973,86.902,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334242843,22.3513054,86.969,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334243032,12.0043054,86.969,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334243432,10.347,86.967,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334243642,11.95828172,86.967,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334243946,11.95828172,86.958,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334244442,11.95828172,86.958,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334244633,11.95828172,86.958,86.908,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334245038,11.95828172,86.958,86.907,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334245842,11.99021827,86.95,86.894,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334246136,11.99021827,86.95,86.883,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334246531,22.34128267,86.94,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334246735,11.99128267,86.939,86.876,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334247942,10.351,86.928,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334248143,11.99128267,86.939,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334248437,10.351,86.927,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334248739,11.99128267,86.939,86.875,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334248939,11.99128267,86.939,86.871,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334249140,10.351,86.927,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334249340,11.99128267,86.939,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334250134,11.94919847,86.956,86.884,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334250340,11.94919847,86.956,86.88,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334250341,11.94919847,86.956,86.903,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334250638,11.94919847,86.956,86.904,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334251247,11.95039477,86.978,86.911,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334251445,11.95039477,86.978,86.914,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334251743,10.347,86.964,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334252039,10.347,86.964,86.909,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334252237,10.346,86.972,86.91,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334252440,11.95424756,86.992,86.938,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334252644,11.95424756,86.992,86.939,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334252941,11.95424756,86.992,86.943,24.47899254]
["bitfinex-derivatives","SOLF0:USTF0",1773334253145,11.95424756,86.992,86.944,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334253341,11.95424756,86.992,86.948,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334253542,11.92383244,87.019,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334253739,11.92383244,87.019,86.946,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334253940,11.92383244,87.019,86.942,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334254147,11.92383244,87.019,86.941,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334254646,9.07408475,87.02,86.937,24.47999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334254647,10.344,86.989,86.937,24.47999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334254842,10.344,86.989,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334255036,11.92418432,86.988,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334255838,10.345,86.982,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334256348,11.92418432,86.988,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334256551,9.07408475,87.02,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334256552,10.344,86.992,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334256940,12.13441452,87.006,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334257340,10.343,87.0,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334257542,12.1321098,87.039,86.946,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334257743,12.1321098,87.039,86.949,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334257947,12.1321098,87.039,86.94,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334257948,10.343,87.003,86.95,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334258149,12.1321098,87.002,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334258550,12.13398658,86.995,86.938,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334258750,12.13398658,86.995,86.921,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334258948,12.13398658,86.995,86.91,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334259151,12.13398658,86.995,86.911,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334259749,10.346,86.973,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334260449,10.346,86.973,86.9,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334260450,12.14004217,86.978,86.915,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334260642,12.14190651,86.976,86.913,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334260848,12.14190651,86.976,86.909,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334261053,12.14190651,86.976,86.91,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334261353,12.14190651,86.976,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334261553,12.14190651,86.976,86.914,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334261752,22.48790651,86.976,86.914,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334262155,12.14820023,86.975,86.914,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334262754,12.14820023,86.975,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334263463,12.14820023,86.975,86.91,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334264148,12.14820023,86.975,86.911,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334264857,10.347,86.963,86.922,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334265055,10.347,86.963,86.923,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334265252,12.15959396,86.962,86.922,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334265455,12.15959396,86.962,86.908,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334265652,12.15959396,86.947,86.904,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334266247,10.35,86.942,86.904,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334266458,12.15959396,86.947,86.88,9.07408475]
["bitfinex-derivatives","SOLF0:USTF0",1773334266459,12.15959396,86.947,86.9,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334266758,12.15959396,86.947,86.901,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334267053,10.349,86.945,86.9,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334267257,10.349,86.945,86.899,20.99676394]
["bitfinex-derivatives","SOLF0:USTF0",1773334267456,12.15959396,86.947,86.895,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334267857,12.14738772,86.936,86.895,10.64176394]
["bitfinex-derivatives","SOLF0:USTF0",1773334268255,12.14738772,86.936,86.866,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334268456,10.354,86.91,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334268657,10.354,86.91,86.848,21.20694823]
["bitfinex-derivatives","SOLF0:USTF0",1773334268658,12.14904672,86.919,86.857,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334268854,12.14904672,86.919,86.856,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334269060,12.14904672,86.919,86.857,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334269262,12.14904672,86.919,86.856,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334269567,12.14904672,86.919,86.86,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334269753,12.14904672,86.919,86.855,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334269956,12.14904672,86.919,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334269957,10.354,86.91,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334270555,10.353,86.918,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334270760,10.353,86.918,86.854,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334271164,10.353,86.911,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334271365,12.14969729,86.91,86.853,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334271558,12.14969729,86.91,86.83,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334271559,12.14969729,86.91,86.849,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334271757,10.354,86.905,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334272663,12.14969729,86.91,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334272864,12.15125483,86.939,86.854,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334273069,12.15125483,86.939,86.86,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334273264,12.15125483,86.939,86.853,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334273265,12.15125483,86.929,86.852,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334273467,12.15268889,86.913,86.847,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334273665,12.15268889,86.909,86.83,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334273870,12.15268889,86.909,86.832,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334274071,12.15268889,86.909,86.833,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334274377,12.15268889,86.909,86.835,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334274877,12.15268889,86.909,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334275470,12.15100068,86.927,86.843,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334275676,12.15100068,86.927,86.86,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334276375,12.15219481,86.925,86.86,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334276569,12.15219481,86.925,86.848,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334276773,12.15219481,86.925,86.847,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334277876,10.352,86.919,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334279071,22.49329022,86.911,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334279976,22.49329022,86.911,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334280372,12.14177949,86.929,86.845,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334280577,12.14177949,86.929,86.844,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334280878,12.14177949,86.913,86.839,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334281078,12.14177949,86.913,86.838,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334281874,12.14177949,86.913,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334282278,12.04921293,86.963,86.89,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334282482,10.348,86.956,86.89,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334282680,12.04921293,86.963,86.89,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334282877,9.0797703,87.0,86.872,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334282878,12.0498794,86.959,86.872,14.12999254]
["bitfinex-derivatives","SOLF0:USTF0",1773334283077,12.0498794,86.959,86.86,30.28671853]
["bitfinex-derivatives","SOLF0:USTF0",1773334283078,12.0498794,86.939,86.86,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334283272,12.0498794,86.931,86.86,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334283575,12.0498794,86.931,86.864,14.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1773334283778,11.80928782,86.95,86.88,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334284678,10.349,86.949,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334285677,10.349,86.946,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334286980,11.82582588,86.943,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773334287675,9.0797703,86.98,86.88,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334287880,11.84221347,86.979,86.9,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334288379,22.1880774,86.975,86.9,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334288582,11.8420774,86.975,86.92,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334289381,11.84048685,86.974,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334289988,10.347,86.966,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334290584,10.348,86.959,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334291285,11.84449809,86.977,86.9,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334291681,10.346,86.976,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334291885,11.84449809,86.975,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334292086,11.84449809,86.975,86.9,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334292286,11.84449809,86.975,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334293092,11.84449809,86.975,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334293991,11.84449809,86.975,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334294885,10.346,86.974,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334295086,11.82163133,86.973,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334295688,11.82163133,86.973,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334297195,11.82163133,86.973,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334297386,11.82163133,86.973,86.89,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334297586,11.84146194,86.941,86.867,14.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1773334297785,11.84146194,86.941,86.862,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1773334297786,11.84146194,86.941,86.866,14.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1773334298196,11.84146194,86.941,86.88,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334298494,11.84146194,86.941,86.881,0.08422578]
["bitfinex-derivatives","SOLF0:USTF0",1773334298691,11.84146194,86.941,86.849,21.20694823]
["bitfinex-derivatives","SOLF0:USTF0",1773334298692,11.84134237,86.915,86.852,0.08446491]
["bitfinex-derivatives","SOLF0:USTF0",1773334298883,20.695,86.961,86.852,0.08446491]
["bitfinex-derivatives","SOLF0:USTF0",1773334298884,11.84134237,86.939,86.852,0.08446491]
["bitfinex-derivatives","SOLF0:USTF0",1773334299288,10.352,86.92,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334299490,11.84134237,86.939,86.852,0.08446491]
["bitfinex-derivatives","SOLF0:USTF0",1773334299990,11.84134237,86.939,86.868,0.04122558]
["bitfinex-derivatives","SOLF0:USTF0",1773334300593,11.89926578,86.928,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334300792,11.89926578,86.928,86.868,0.04122558]
["bitfinex-derivatives","SOLF0:USTF0",1773334301897,11.87639357,86.959,86.871,0.22944275]
["bitfinex-derivatives","SOLF0:USTF0",1773334302297,10.352,86.927,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334302893,10.351,86.935,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334303396,10.351,86.935,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334303593,11.87637327,86.942,86.871,0.22944275]
["bitfinex-derivatives","SOLF0:USTF0",1773334303799,11.8745298,86.979,86.871,0.22944275]
["bitfinex-derivatives","SOLF0:USTF0",1773334303994,11.8745298,86.979,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334304189,10.349,86.951,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334304790,10.349,86.947,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773334304995,10.349,86.947,86.875,0.50161028]
["bitfinex-derivatives","SOLF0:USTF0",1773334304996,11.87451425,86.947,86.875,0.50161028]
["bitfinex-derivatives","SOLF0:USTF0",1773334305195,11.87451425,86.979,86.891,0.50161028]
["bitfinex-derivatives","SOLF0:USTF0",1773334305501,10.349,86.949,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334305795,11.83696778,86.948,86.872,0.64362681]
["bitfinex-derivatives","SOLF0:USTF0",1773334305991,11.83696778,86.931,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334306298,11.83696778,86.931,86.872,0.64362681]
["bitfinex-derivatives","SOLF0:USTF0",1773334306503,11.83696778,86.931,86.87,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334306998,11.83696778,86.931,86.871,0.71008656]
["bitfinex-derivatives","SOLF0:USTF0",1773334307498,11.90105209,86.959,86.891,0.64701139]
["bitfinex-derivatives","SOLF0:USTF0",1773334308092,10.348,86.953,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334308402,22.24905209,86.953,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334308601,11.90110755,86.952,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334308798,11.90110755,86.952,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334309003,11.90110755,86.952,86.891,0.64701139]
["bitfinex-derivatives","SOLF0:USTF0",1773334310005,11.90110755,86.952,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334310801,11.90110755,86.952,86.89,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334310802,11.84513099,86.969,86.908,1.06822351]
["bitfinex-derivatives","SOLF0:USTF0",1773334311695,11.84513099,86.96,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334312103,11.84513099,86.96,86.895,14.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1773334312304,11.84513099,86.956,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334312806,11.84513099,86.984,86.906,1.192181]
["bitfinex-derivatives","SOLF0:USTF0",1773334313999,11.84513099,86.965,86.906,1.192181]
["bitfinex-derivatives","SOLF0:USTF0",1773334316113,10.348,86.956,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334317517,11.84513099,86.951,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334317822,11.84513099,86.969,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334318013,10.347,86.966,86.903,1.51891543]
["bitfinex-derivatives","SOLF0:USTF0",1773334318215,339.01834299,86.985,86.911,1.51891543]
["bitfinex-derivatives","SOLF0:USTF0",1773334318412,339.01834299,86.985,86.91,9.0797703]
["bitfinex-derivatives","SOLF0:USTF0",1773334318413,339.01834299,86.985,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334318616,11.84513099,86.984,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334318805,22.19013099,86.984,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334320414,11.84513099,87.0,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773334320711,11.84513099,87.0,86.931,1.77165583]
["bitfinex-derivatives","SOLF0:USTF0",1773334321118,11.84513099,86.989,86.914,1.77165583]
["bitfinex-derivatives","SOLF0:USTF0",1773334321813,11.84513099,86.968,86.888,14.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1773334322010,11.84513099,86.968,86.879,1.68860542]
["bitfinex-derivatives","SOLF0:USTF0",1773334322319,11.84513099,86.944,86.879,1.68860542]
["bitfinex-derivatives","SOLF0:USTF0",1773334322914,22.19613099,86.929,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334323510,10.352,86.922,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334323717,22.19713099,86.922,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334324212,11.84513099,86.922,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334325012,11.84513099,86.922,86.867,14.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1773334325013,11.84513099,86.957,86.871,16.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1773334325208,11.84513099,86.957,86.887,1.87151786]
["bitfinex-derivatives","SOLF0:USTF0",1773334325717,10.35,86.941,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773334325917,11.84513099,86.957,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773334326822,10.348,86.954,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334327824,11.84513099,86.957,86.884,1.96393557]
["bitfinex-derivatives","SOLF0:USTF0",1773334328120,11.84513099,86.957,86.843,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773334328121,11.84513099,86.957,86.869,14.16359432]
["bitfinex-derivatives","SOLF0:USTF0",1773334328319,11.84513099,86.957,86.863,1.96393557]
["bitfinex-derivatives","SOLF0:USTF0",1773334328320,11.84513099,86.957,86.879,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334329016,22.19713099,86.924,86.879,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334329216,11.84513099,86.923,86.879,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334329418,10.353,86.918,86.874,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334329819,11.84513099,86.923,86.879,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334330315,20.695,86.965,86.887,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334330316,11.84513099,86.959,86.887,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334330915,11.84513099,86.959,86.889,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334331121,11.84513099,86.927,86.888,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334331427,11.84513099,86.927,86.88,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334332121,11.84513099,86.927,86.879,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334332721,11.84513099,86.927,86.88,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334332922,11.90605324,86.925,86.88,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334333122,11.90605324,86.925,86.879,20.94974729]
["bitfinex-derivatives","SOLF0:USTF0",1773334333625,10.351,86.929,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334334617,10.351,86.929,86.875,2.126884]
["bitfinex-derivatives","SOLF0:USTF0",1773334334618,11.91196315,86.928,86.875,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334334818,11.91196315,86.928,86.863,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334335219,11.91196315,86.928,86.861,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334335721,10.354,86.904,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334336426,10.354,86.905,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334337722,10.354,86.905,86.865,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334337922,11.9114685,86.913,86.851,489.16526697]
["bitfinex-derivatives","SOLF0:USTF0",1773334337923,10.353,86.913,86.871,2.18295139]
["bitfinex-derivatives","SOLF0:USTF0",1773334338127,11.9778996,86.931,86.871,12.77569868]
["bitfinex-derivatives","SOLF0:USTF0",1773334338425,11.97807033,86.93,86.87,10.59274729]
["bitfinex-derivatives","SOLF0:USTF0",1773334338618,11.97807033,86.93,86.848,21.20694823]
["bitfinex-derivatives","SOLF0:USTF0",1773334338619,11.97807033,86.9,86.847,14.09398514]
["bitfinex-derivatives","SOLF0:USTF0",1773334338818,11.97807033,86.9,86.834,2.22823156]
["bitfinex-derivatives","SOLF0:USTF0",1773334339226,11.97807033,86.9,86.818,11.31627328]
["bitfinex-derivatives","SOLF0:USTF0",1773334339426,11.84513099,86.889,86.818,11.31627328]
["bitfinex-derivatives","SOLF0:USTF0",1773334341125,10.359,86.867,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773334341322,11.84513099,86.889,86.821,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334341529,11.81475283,86.906,86.841,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334342027,182.27111942,86.998,86.862,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334342028,11.81475283,86.929,86.862,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334343233,10.352,86.926,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334343620,11.81475283,86.929,86.862,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334344225,10.352,86.922,86.862,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334345832,10.353,86.915,86.862,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334346029,11.81475283,86.929,86.841,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334347131,10.355,86.902,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334347725,10.355,86.895,86.841,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334347927,11.81475283,86.897,86.841,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334348326,11.81475283,86.897,86.824,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334349234,10.358,86.869,86.825,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334350527,10.359,86.861,86.824,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334350733,11.81475283,86.878,86.824,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334351930,10.358,86.869,86.824,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334352140,11.81475283,86.878,86.824,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334352437,11.81475283,86.878,86.807,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334353932,10.358,86.87,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334356137,22.17175283,86.878,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334356438,9.07794236,86.93,86.823,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334356439,11.81475283,86.894,86.823,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334356834,10.357,86.885,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334357037,11.81475283,86.894,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334358038,22.17075283,86.892,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334358433,11.81475283,86.889,86.823,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334359837,10.358,86.876,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334360039,10.358,86.876,86.823,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334360942,10.358,86.876,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334361933,11.81475283,86.889,86.823,12.93552195]
["bitfinex-derivatives","SOLF0:USTF0",1773334363537,12.569364,86.905,86.84,12.5118517]
["bitfinex-derivatives","SOLF0:USTF0",1773334364841,10.356,86.89,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334365342,10.356,86.89,86.84,12.5118517]
["bitfinex-derivatives","SOLF0:USTF0",1773334365842,12.569364,86.882,86.823,12.5118517]
["bitfinex-derivatives","SOLF0:USTF0",1773334366836,10.357,86.879,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334367537,12.569364,86.882,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334369642,12.569364,86.88,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334370942,10.357,86.877,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334371144,12.569364,86.88,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334372040,12.569364,86.88,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334373835,10.358,86.877,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334374544,12.77313649,86.909,86.827,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334374740,10.357,86.884,86.827,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334375346,10.357,86.884,86.828,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334375840,10.357,86.884,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334377640,10.357,86.878,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334378037,12.77313649,86.892,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334378939,10.358,86.872,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334381246,12.77313649,86.895,86.85,3.39286547]
["bitfinex-derivatives","SOLF0:USTF0",1773334381547,20.702,86.935,86.814,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773334381548,12.77313649,86.911,86.86,3.39286547]
["bitfinex-derivatives","SOLF0:USTF0",1773334381743,10.355,86.901,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334381943,12.77313649,86.911,86.87,3.39286547]
["bitfinex-derivatives","SOLF0:USTF0",1773334382542,3.39286547,86.92,86.87,3.39286547]
["bitfinex-derivatives","SOLF0:USTF0",1773334383044,10.353,86.915,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334383245,12.77313649,86.919,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334383446,12.77313649,86.919,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334384244,12.77313649,86.919,86.851,14.05997945]
["bitfinex-derivatives","SOLF0:USTF0",1773334384444,12.77313649,86.919,86.845,14.05997945]
["bitfinex-derivatives","SOLF0:USTF0",1773334384637,12.77313649,86.919,86.847,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334385645,10.355,86.895,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334385839,12.77313649,86.905,86.847,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334386044,12.77313649,86.905,86.852,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334386241,2.00291804,86.951,86.84,30.28725945]
["bitfinex-derivatives","SOLF0:USTF0",1773334386242,12.77313649,86.928,86.874,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334387949,10.352,86.919,86.871,23.3441061]
["bitfinex-derivatives","SOLF0:USTF0",1773334388349,12.77313649,86.928,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334388549,10.352,86.927,86.879,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334389052,10.352,86.927,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334389248,10.352,86.927,86.879,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334389748,10.352,86.919,86.879,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334390051,12.77313649,86.918,86.865,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334390254,10.354,86.908,86.865,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334395560,10.353,86.916,86.865,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334395961,12.77313649,86.918,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334396259,10.353,86.917,86.868,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334396463,20.698,86.951,86.868,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334396464,12.77313649,86.933,86.868,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334397066,10.352,86.919,86.877,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334397967,10.353,86.913,86.877,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334399667,10.352,86.92,86.877,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334402363,10.353,86.912,86.877,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334402563,12.88257754,86.92,86.877,12.9861061]
["bitfinex-derivatives","SOLF0:USTF0",1773334403162,12.88257754,86.92,86.867,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334403163,23.23457754,86.92,86.878,23.11840802]
["bitfinex-derivatives","SOLF0:USTF0",1773334404262,23.23457754,86.92,86.878,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334404459,10.353,86.913,86.878,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334407760,10.353,86.913,86.88,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334409069,10.354,86.907,86.87,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334409268,10.354,86.907,86.87,16.15077589]
["bitfinex-derivatives","SOLF0:USTF0",1773334409566,12.88257754,86.92,86.871,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334409766,10.353,86.914,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334410162,12.88257754,86.92,86.874,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334410359,2.00254922,86.961,86.856,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334410360,10.355,86.896,86.856,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334410764,12.88257754,86.889,86.854,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334410972,3.38936787,86.88,86.841,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334411269,10.357,86.878,86.841,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334411669,12.88257754,86.889,86.85,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334411860,3.38936787,86.9,86.851,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334412063,16.27194541,86.9,86.851,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334412369,12.88257754,86.9,86.851,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334412969,10.355,86.897,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334413262,12.88257754,86.899,86.851,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334413472,3.38936787,86.88,86.844,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334413667,12.88257754,86.889,86.841,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334413866,12.88257754,86.889,86.844,23.2620998]
["bitfinex-derivatives","SOLF0:USTF0",1773334414369,23.23857754,86.889,86.844,23.2620998]
["bitfinex-derivatives","SOLF0:USTF0",1773334415067,10.356,86.886,86.844,23.2620998]
["bitfinex-derivatives","SOLF0:USTF0",1773334415370,10.356,86.886,86.844,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334415371,3.38936787,86.88,86.844,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334415971,12.88257754,86.879,86.831,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334416170,12.88257754,86.879,86.82,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334416171,12.88257754,86.879,86.833,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334416971,10.358,86.877,86.833,23.12440802]
["bitfinex-derivatives","SOLF0:USTF0",1773334417471,10.358,86.877,86.834,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334418170,12.88257754,86.916,86.85,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334418470,3.38936787,86.9,86.852,12.76140802]
["bitfinex-derivatives","SOLF0:USTF0",1773334418666,10.355,86.899,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334419060,23.23757754,86.899,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334419865,3.38936787,86.9,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334419866,10.355,86.895,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334420063,12.88257754,86.894,86.847,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334420264,12.88257754,86.889,86.851,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334421267,12.88257754,86.889,86.852,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334421769,12.88257754,86.889,86.851,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334422272,12.88257754,86.889,86.852,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334422872,12.88257754,86.889,86.851,10.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1773334423074,12.88257754,86.889,86.806,49.00590377]
["bitfinex-derivatives","SOLF0:USTF0",1773334423075,13.4476749,86.869,86.823,14.05997945]
["bitfinex-derivatives","SOLF0:USTF0",1773334423275,13.4476749,86.869,86.814,14.05997945]
["bitfinex-derivatives","SOLF0:USTF0",1773334423975,13.4476749,86.859,86.81,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334424376,13.4476749,86.859,86.81,15.85877922]
["bitfinex-derivatives","SOLF0:USTF0",1773334424875,23.8076749,86.859,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773334425075,23.8076749,86.859,86.81,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334425673,10.359,86.867,86.82,15.85877922]
["bitfinex-derivatives","SOLF0:USTF0",1773334425874,13.4476749,86.866,86.82,15.85877922]
["bitfinex-derivatives","SOLF0:USTF0",1773334426274,13.4476749,86.866,86.82,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334426477,13.4476749,86.889,86.84,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334426679,13.4476749,86.904,86.86,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334426873,13.4476749,86.923,86.87,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334427179,10.352,86.92,86.88,3.38936787]
["bitfinex-derivatives","SOLF0:USTF0",1773334427379,10.352,86.92,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334428278,10.352,86.92,86.867,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334428776,10.354,86.91,86.867,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334430181,10.354,86.908,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334430383,13.25418522,86.907,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334430981,10.354,86.906,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334432480,13.25418522,86.897,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334433186,13.25418522,86.929,86.85,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334434685,10.354,86.905,86.85,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334434885,13.25418522,86.904,86.85,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334435884,10.354,86.902,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334437883,13.25418522,86.904,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773334438188,13.25418522,86.904,86.85,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334439083,13.25418522,86.901,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334439882,10.355,86.896,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773334441584,10.356,86.89,86.85,12.46941135]
["bitfinex-derivatives","SOLF0:USTF0",1773334441787,13.25418522,86.899,86.832,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334442186,10.357,86.884,86.832,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334442385,10.357,86.884,86.835,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334443187,10.357,86.882,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334443686,13.25418522,86.881,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334443887,13.25418522,86.881,86.835,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334444093,13.25418522,86.881,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773334444994,13.25418522,86.873,86.811,509.90652922]
["bitfinex-derivatives","SOLF0:USTF0",1773334445189,13.25418522,86.873,86.811,495.84654977]
["bitfinex-derivatives","SOLF0:USTF0",1773334445594,13.25418522,86.86,86.811,495.84654977]
["bitfinex-derivatives","SOLF0:USTF0",1773334449401,13.25418522,86.853,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773334449596,3.39555386,86.84,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773334449802,16.64973908,86.84,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773334450299,13.25418522,86.84,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773334450503,13.25418522,86.84,86.768,21.20694823]
["bitfinex-derivatives","SOLF0:USTF0",1773334450504,3.39555386,86.82,86.774,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334450702,13.25418522,86.829,86.781,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334451501,10.362,86.837,86.791,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334452702,3.39555386,86.85,86.801,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334453203,13.25418522,86.858,86.801,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334453504,3.39555386,86.85,86.801,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334453700,3.39489701,86.85,86.801,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334453902,23.61418522,86.854,86.801,23.50335011]
["bitfinex-derivatives","SOLF0:USTF0",1773334454204,13.25418522,86.854,86.802,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334454405,10.357,86.879,86.825,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334454707,3.39489701,86.91,86.86,3.39489701]
["bitfinex-derivatives","SOLF0:USTF0",1773334454910,10.354,86.906,86.861,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334455102,13.25418522,86.915,86.861,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334455503,3.39489701,86.92,86.87,16.53224712]
["bitfinex-derivatives","SOLF0:USTF0",1773334456203,3.39489701,86.92,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334456204,10.353,86.918,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773334456400,10.353,86.918,86.87,16.53224712]
["bitfinex-derivatives","SOLF0:USTF0",1773334457712,10.353,86.918,86.87,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334458908,13.25418522,86.931,86.87,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334458909,10.352,86.926,86.87,13.13735011]
["bitfinex-derivatives","SOLF0:USTF0",1773334459211,23.60618522,86.926,86.872,23.49535011]
["bitfinex-derivatives","SOLF0:USTF0",1773334459406,13.25418522,86.925,86.872,23.49535011]
["bitfinex-derivatives","SOLF0:USTF0",1773334461010,10.352,86.921,86.873,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334462307,12.35685731,86.967,86.873,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334462510,12.35685731,86.967,86.876,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334462811,12.35685731,86.937,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334463012,12.35685731,86.937,86.876,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334463512,12.35685731,86.936,86.877,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334464007,12.35685731,86.933,86.877,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334464714,12.35685731,86.93,86.877,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334466011,10.352,86.926,86.877,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334468112,10.353,86.919,86.877,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334469011,12.35685731,86.947,86.879,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334469918,12.35685731,86.944,86.886,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334470919,12.35685731,86.944,86.892,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334471516,10.35,86.941,86.892,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334472219,12.35685731,86.944,86.892,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334472220,10.351,86.932,86.892,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334475721,12.35685731,86.929,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334475925,9.07937394,86.95,86.884,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334476121,12.35685731,86.968,86.891,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334476515,12.35685731,86.987,86.894,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334476717,12.35685731,86.987,86.895,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334476917,10.345,86.978,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334477422,12.35685731,86.97,86.916,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334477617,12.35685731,86.969,86.916,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334478120,12.35685731,86.969,86.919,23.19913152]
["bitfinex-derivatives","SOLF0:USTF0",1773334478625,12.35685731,86.969,86.901,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334478626,3.38612112,86.96,86.901,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334478824,10.348,86.959,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334479025,3.38612112,86.98,86.931,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334479520,10.346,86.977,86.931,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334480021,10.346,86.977,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334480421,10.346,86.97,86.931,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334480727,13.73212112,86.97,86.931,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334481129,10.346,86.97,86.931,12.84713152]
["bitfinex-derivatives","SOLF0:USTF0",1773334482127,10.345,86.978,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773334482321,20.682,87.019,86.933,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334482322,3.38612112,86.99,86.933,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334483728,12.38197666,86.994,86.945,21.85186076]
["bitfinex-derivatives","SOLF0:USTF0",1773334484222,12.38197666,86.994,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334484223,3.38612112,86.96,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334484429,12.38197666,86.969,86.921,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334485324,10.346,86.972,86.921,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334485827,3.38612112,86.97,86.921,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334486923,10.347,86.967,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334487526,10.347,86.967,86.921,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334488130,10.347,86.967,86.877,14.05997945]
["bitfinex-derivatives","SOLF0:USTF0",1773334488131,12.38197666,86.995,86.95,3.38612112]
["bitfinex-derivatives","SOLF0:USTF0",1773334488531,12.38197666,86.995,86.941,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334488725,3.38612112,86.99,86.941,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334489125,12.38197666,86.979,86.926,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334490228,3.38612112,86.97,86.926,11.50286076]
["bitfinex-derivatives","SOLF0:USTF0",1773334491230,15.54060131,86.96,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334491629,12.15448019,86.96,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334492234,12.15448019,86.96,86.911,21.93830859]
["bitfinex-derivatives","SOLF0:USTF0",1773334492634,10.348,86.954,86.911,21.93830859]
["bitfinex-derivatives","SOLF0:USTF0",1773334493330,12.15448019,86.96,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773334493536,12.15448019,86.96,86.914,21.93830859]
["bitfinex-derivatives","SOLF0:USTF0",1773334496031,12.15448019,86.96,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773334496439,12.15448019,86.979,86.92,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334497634,10.347,86.963,86.92,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334499640,10.348,86.957,86.92,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334500048,12.15448019,86.956,86.904,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334500242,12.15448019,86.956,86.898,10.3609789]
["bitfinex-derivatives","SOLF0:USTF0",1773334500447,12.15448019,86.956,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773334500845,10.35,86.94,86.894,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334501049,10.35,86.94,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773334501645,10.35,86.94,86.871,20.7219578]
["bitfinex-derivatives","SOLF0:USTF0",1773334501646,12.15448019,86.959,86.91,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334502243,12.15448019,86.973,86.919,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334502446,12.15448019,86.973,86.928,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334502649,12.15448019,87.002,86.954,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334503154,12.15448019,86.984,86.926,22.00660742]
["bitfinex-derivatives","SOLF0:USTF0",1773334503350,12.15448019,86.984,86.928,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334503946,9.0709868,87.0,86.89,9.0709868]
["bitfinex-derivatives","SOLF0:USTF0",1773334503947,12.15448019,86.999,86.938,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334504549,12.15448019,86.999,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334505255,12.15448019,86.999,86.941,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334505851,10.344,86.988,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334506154,10.344,86.988,86.944,11.50693147]
["bitfinex-derivatives","SOLF0:USTF0",1773334506355,12.15448019,86.987,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334506557,12.15448019,86.98,86.934,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334506855,12.15448019,86.98,86.935,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334507153,12.15448019,86.98,86.931,32.25596488]
["bitfinex-derivatives","SOLF0:USTF0",1773334507454,12.15448019,86.98,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334507754,10.345,86.979,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334507961,12.15448019,86.98,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334508155,12.15448019,86.98,86.935,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334508558,12.15448019,86.98,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334510255,12.15448019,86.98,86.932,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334510459,12.15448019,86.994,86.934,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334511057,10.344,86.988,86.934,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334511253,10.344,86.988,86.935,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334511455,12.15448019,86.994,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334512152,12.15448019,86.994,86.949,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334512349,12.15448019,86.989,86.939,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334512550,12.15448019,86.989,86.936,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334512955,10.346,86.977,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334513351,12.15448019,86.979,86.936,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334513553,12.15448019,86.969,86.93,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334513754,12.15448019,86.969,86.929,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334513959,3.38329234,86.98,86.935,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334514152,3.38329234,86.98,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334514458,3.38329234,86.98,86.92,3.38329234]
["bitfinex-derivatives","SOLF0:USTF0",1773334514459,12.15448019,86.995,86.95,3.38329234]
["bitfinex-derivatives","SOLF0:USTF0",1773334514660,15.53777253,87.01,86.951,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334514858,15.53777253,87.01,86.961,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334515657,12.15448019,87.006,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773334516554,12.15448019,87.006,86.961,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334516555,23.84129475,87.021,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773334516960,12.15448019,87.02,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773334517359,12.15448019,87.02,86.974,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334517966,10.341,87.018,86.974,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334518166,12.15448019,87.018,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773334518870,12.15448019,87.018,86.96,11.58530859]
["bitfinex-derivatives","SOLF0:USTF0",1773334519270,12.15448019,87.003,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773334520466,11.27770351,87.022,86.962,10.90244179]
["bitfinex-derivatives","SOLF0:USTF0",1773334520770,10.342,87.006,86.962,10.90244179]
["bitfinex-derivatives","SOLF0:USTF0",1773334520965,11.27770351,87.022,86.965,10.90244179]
["bitfinex-derivatives","SOLF0:USTF0",1773334521872,11.27770351,87.013,86.968,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773334522872,10.342,87.009,86.965,10.90244179]
["bitfinex-derivatives","SOLF0:USTF0",1773334523774,11.27770351,87.013,86.965,10.90244179]
["bitfinex-derivatives","SOLF0:USTF0",1773334524566,10.34,87.021,86.965,10.90244179]
["bitfinex-derivatives","SOLF0:USTF0",1773334524770,10.34,87.021,86.942,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1773334524771,10.34,87.021,86.974,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334525171,10.34,87.021,86.971,10.42129883]
["bitfinex-derivatives","SOLF0:USTF0",1773334525473,10.34,87.021,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773334525668,10.341,87.017,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773334525869,11.27770351,87.016,86.942,17.86164987]
["bitfinex-derivatives","SOLF0:USTF0",1773334526066,11.23526987,87.023,86.844,161.183]
["bitfinex-derivatives","SOLF0:USTF0",1773334526067,9.06095228,87.01,86.952,17.86164987]
["bitfinex-derivatives","SOLF0:USTF0",1773334526369,11.23526987,87.023,86.952,17.86164987]
["bitfinex-derivatives","SOLF0:USTF0",1773334526564,9.06095228,87.03,86.952,17.86164987]
["bitfinex-derivatives","SOLF0:USTF0",1773334526967,10.342,87.008,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334529769,11.76724687,87.023,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334529770,10.341,87.017,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334530174,11.76724687,87.023,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334530378,9.06095228,87.03,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334530582,20.66958102,87.03,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334531877,10.342,87.011,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334532873,10.342,87.004,86.964,17.86126735]
["bitfinex-derivatives","SOLF0:USTF0",1773334533176,20.66958102,87.03,86.951,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334533177,9.06095228,87.01,86.951,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773334533568,9.06095228,87.01,86.947,18.21931965]
["bitfinex-derivatives","SOLF0:USTF0",1773334535078,10.344,86.989,86.947,18.21931965]
["bitfinex-derivatives","SOLF0:USTF0",1773334535276,9.06095228,87.01,86.949,18.51186126]
["bitfinex-derivatives","SOLF0:USTF0",1773334535575,3.38409457,86.99,86.949,18.51186126]
["bitfinex-derivatives","SOLF0:USTF0",1773334537677,10.344,86.989,86.949,18.51186126]
["bitfinex-derivatives","SOLF0:USTF0",1773334538580,3.38409457,87.0,86.951,18.99818943]
["bitfinex-derivatives","SOLF0:USTF0",1773334539175,3.38409457,86.99,86.951,18.99818943]
["bitfinex-derivatives","SOLF0:USTF0",1773334539374,3.38409457,86.98,86.951,18.99818943]
["bitfinex-derivatives","SOLF0:USTF0",1773334543384,10.345,86.984,86.951,18.99818943]
["bitfinex-derivatives","SOLF0:USTF0",1773334544281,3.38409457,86.98,86.951,18.99818943]
["bitfinex-derivatives","SOLF0:USTF0",1773334546588,3.38409457,86.98,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773334547086,3.38409457,86.97,86.938,19.00477424]
["bitfinex-derivatives","SOLF0:USTF0",1773334547775,10.346,86.976,86.912,20.7219578]
["bitfinex-derivatives","SOLF0:USTF0",1773334547776,3.38409457,86.99,86.941,19.00478075]
["bitfinex-derivatives","SOLF0:USTF0",1773334547976,3.38409457,87.0,86.951,19.00478075]
["bitfinex-derivatives","SOLF0:USTF0",1773334548475,10.343,86.999,86.96,19.00478075]
["bitfinex-derivatives","SOLF0:USTF0",1773334549082,10.343,86.999,86.962,19.00478075]
["bitfinex-derivatives","SOLF0:USTF0",1773334553890,3.38409457,86.99,86.962,19.00478075]
["bitfinex-derivatives","SOLF0:USTF0",1773334554090,10.343,86.999,86.962,19.00478075]
["bitfinex-derivatives","SOLF0:USTF0",1773334555686,3.38409457,86.99,86.939,19.01344616]
["bitfinex-derivatives","SOLF0:USTF0",1773334555894,3.38409457,86.99,86.94,14.02131446]
["bitfinex-derivatives","SOLF0:USTF0",1773334556090,3.38409457,86.99,86.941,19.01344616]
["bitfinex-derivatives","SOLF0:USTF0",1773334556290,3.38409457,86.99,86.942,19.01344616]
["bitfinex-derivatives","SOLF0:USTF0",1773334556894,13.72909457,86.98,86.943,19.01344616]
["bitfinex-derivatives","SOLF0:USTF0",1773334558093,3.38409457,86.96,86.925,19.05383001]
["bitfinex-derivatives","SOLF0:USTF0",1773334558888,20.687,86.997,86.856,34.53659634]
["bitfinex-derivatives","SOLF0:USTF0",1773334558889,3.38409457,86.95,86.912,19.05383001]
["bitfinex-derivatives","SOLF0:USTF0",1773334559092,21.2604068,87.023,86.912,19.05383001]
["bitfinex-derivatives","SOLF0:USTF0",1773334559093,3.38409457,86.94,86.912,19.05383001]
["bitfinex-derivatives","SOLF0:USTF0",1773334559396,3.38409457,86.95,86.912,19.05383001]
["bitfinex-derivatives","SOLF0:USTF0",1773334560394,3.38409457,86.96,86.912,19.05383001]
["bitfinex-derivatives","SOLF0:USTF0",1773334560695,3.38409457,86.95,86.912,19.05383001]
["bitfinex-derivatives","SOLF0:USTF0",1773334560890,3.38409457,86.94,86.891,19.09242863]
["bitfinex-derivatives","SOLF0:USTF0",1773334561096,3.38409457,86.93,86.891,19.09242863]
["bitfinex-derivatives","SOLF0:USTF0",1773334561593,3.38409457,86.93,86.892,19.10289103]
["bitfinex-derivatives","SOLF0:USTF0",1773334561991,3.38409457,86.91,86.876,19.10289103]
["bitfinex-derivatives","SOLF0:USTF0",1773334562995,3.38409457,86.9,86.862,19.10289103]
["bitfinex-derivatives","SOLF0:USTF0",1773334564195,10.355,86.897,86.862,19.10289103]
["bitfinex-derivatives","SOLF0:USTF0",1773334564395,3.38409457,86.88,86.848,19.1198817]
["bitfinex-derivatives","SOLF0:USTF0",1773334564597,3.38409457,86.88,86.821,19.1198817]
["bitfinex-derivatives","SOLF0:USTF0",1773334565599,3.38409457,86.87,86.821,19.1198817]
["bitfinex-derivatives","SOLF0:USTF0",1773334565801,11.67148301,86.922,86.851,19.07331382]
["bitfinex-derivatives","SOLF0:USTF0",1773334565802,3.38409457,86.9,86.851,19.07331382]
["bitfinex-derivatives","SOLF0:USTF0",1773334567001,3.38409457,86.9,86.856,19.07331382]
["bitfinex-derivatives","SOLF0:USTF0",1773334567401,3.38409457,86.91,86.862,19.12889863]
["bitfinex-derivatives","SOLF0:USTF0",1773334567794,3.38409457,86.92,86.871,19.12889863]
["bitfinex-derivatives","SOLF0:USTF0",1773334568000,3.38409457,86.93,86.871,19.12889863]
["bitfinex-derivatives","SOLF0:USTF0",1773334568602,3.38409457,86.94,86.887,19.12889863]
["bitfinex-derivatives","SOLF0:USTF0",1773334569004,3.38409457,86.92,86.887,19.12889863]
["bitfinex-derivatives","SOLF0:USTF0",1773334569600,9.07853848,86.94,86.887,19.12889863]
["bitfinex-derivatives","SOLF0:USTF0",1773334570005,9.07853848,86.94,86.87,19.07225553]
["bitfinex-derivatives","SOLF0:USTF0",1773334570904,10.352,86.92,86.87,19.07225553]
["bitfinex-derivatives","SOLF0:USTF0",1773334571407,10.352,86.92,86.85,9.07853848]
["bitfinex-derivatives","SOLF0:USTF0",1773334571408,10.351,86.93,86.873,19.07225553]
["bitfinex-derivatives","SOLF0:USTF0",1773334572805,10.353,86.918,86.873,19.07225553]
["bitfinex-derivatives","SOLF0:USTF0",1773334574708,9.07853848,86.94,86.875,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334575112,11.37338623,86.945,86.875,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334575413,9.07853848,86.94,86.887,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334575612,9.07853605,86.94,86.887,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334576213,10.352,86.923,86.887,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334578016,10.351,86.931,86.887,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334578213,11.53871913,86.945,86.887,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334578419,9.07853605,86.96,86.887,19.06819996]
["bitfinex-derivatives","SOLF0:USTF0",1773334578712,10.35,86.936,86.896,19.05875985]
["bitfinex-derivatives","SOLF0:USTF0",1773334578911,9.07853605,86.96,86.851,19.05875985]
["bitfinex-derivatives","SOLF0:USTF0",1773334579117,10.352,86.922,86.878,19.05875985]
["bitfinex-derivatives","SOLF0:USTF0",1773334579317,9.07853605,86.92,86.864,19.05875985]
["bitfinex-derivatives","SOLF0:USTF0",1773334580116,9.07853605,86.94,86.866,19.05837111]
["bitfinex-derivatives","SOLF0:USTF0",1773334580714,9.07853605,86.94,86.873,19.05814978]
["bitfinex-derivatives","SOLF0:USTF0",1773334582325,10.353,86.91,86.873,19.05814978]
["bitfinex-derivatives","SOLF0:USTF0",1773334582624,9.07853605,86.94,86.873,19.05814978]
["bitfinex-derivatives","SOLF0:USTF0",1773334583222,10.352,86.924,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334583417,10.352,86.924,86.882,29.40699638]
["bitfinex-derivatives","SOLF0:USTF0",1773334584719,10.353,86.917,86.882,19.04999638]
["bitfinex-derivatives","SOLF0:USTF0",1773334585224,9.07853605,86.94,86.882,19.04999638]
["bitfinex-derivatives","SOLF0:USTF0",1773334587825,10.353,86.917,86.882,19.04999638]
["bitfinex-derivatives","SOLF0:USTF0",1773334588418,10.352,86.926,86.883,19.04953679]
["bitfinex-derivatives","SOLF0:USTF0",1773334588914,10.352,86.926,86.887,19.04953679]
["bitfinex-derivatives","SOLF0:USTF0",1773334589120,10.351,86.934,86.887,19.04953679]
["bitfinex-derivatives","SOLF0:USTF0",1773334589725,10.351,86.928,86.888,19.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1773334590125,10.35,86.937,86.899,19.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1773334591027,10.351,86.931,86.899,19.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1773334591627,3.38884647,86.93,86.899,19.05142772]
["bitfinex-derivatives","SOLF0:USTF0",1773334592327,3.38884647,86.93,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773334592328,10.351,86.927,86.884,19.01777559]
["bitfinex-derivatives","SOLF0:USTF0",1773334592621,10.351,86.927,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773334593020,10.351,86.927,86.844,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1773334593021,10.351,86.934,86.889,19.01777559]
["bitfinex-derivatives","SOLF0:USTF0",1773334593218,3.38884647,86.93,86.889,19.01777559]
["bitfinex-derivatives","SOLF0:USTF0",1773334594128,3.38884647,86.93,86.892,19.01562331]
["bitfinex-derivatives","SOLF0:USTF0",1773334598128,20.69,86.982,86.894,19.01667802]
["bitfinex-derivatives","SOLF0:USTF0",1773334598335,3.38884647,86.96,86.911,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334598833,10.347,86.961,86.912,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334599132,3.38884647,86.97,86.912,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334599335,10.349,86.948,86.912,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334599533,10.71572754,87.006,86.912,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334599534,3.38884647,86.95,86.912,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334600134,10.349,86.95,86.912,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334602536,10.349,86.945,86.912,17.32225479]
["bitfinex-derivatives","SOLF0:USTF0",1773334602737,3.38884647,86.93,86.884,17.32866137]
["bitfinex-derivatives","SOLF0:USTF0",1773334603839,10.352,86.92,86.884,17.32866137]
["bitfinex-derivatives","SOLF0:USTF0",1773334604140,3.38884647,86.94,86.886,17.32885128]
["bitfinex-derivatives","SOLF0:USTF0",1773334604839,10.352,86.927,86.886,17.32885128]
["bitfinex-derivatives","SOLF0:USTF0",1773334607140,10.352,86.921,86.886,17.32885128]
["bitfinex-derivatives","SOLF0:USTF0",1773334609236,10.353,86.915,86.886,17.32885128]
["bitfinex-derivatives","SOLF0:USTF0",1773334609938,10.352,86.922,86.886,17.32885128]
["bitfinex-derivatives","SOLF0:USTF0",1773334611938,3.38884647,86.94,86.886,17.32885128]
["bitfinex-derivatives","SOLF0:USTF0",1773334611939,10.351,86.929,86.886,17.32885128]
["bitfinex-derivatives","SOLF0:USTF0",1773334612541,10.351,86.929,86.89,3.38884647]
["bitfinex-derivatives","SOLF0:USTF0",1773334612741,11.35791382,86.962,86.858,20.7219578]
["bitfinex-derivatives","SOLF0:USTF0",1773334612742,11.35791382,86.962,86.911,17.33773005]
["bitfinex-derivatives","SOLF0:USTF0",1773334612936,3.38884647,86.97,86.911,17.33773005]
["bitfinex-derivatives","SOLF0:USTF0",1773334613840,10.349,86.952,86.911,17.33773005]
["bitfinex-derivatives","SOLF0:USTF0",1773334614039,3.38884647,86.98,86.921,17.33859242]
["bitfinex-derivatives","SOLF0:USTF0",1773334614238,3.38884647,86.99,86.931,17.33859242]
["bitfinex-derivatives","SOLF0:USTF0",1773334614439,3.38884647,86.98,86.931,17.33859242]
["bitfinex-derivatives","SOLF0:USTF0",1773334614737,10.347,86.967,86.931,17.33859242]
["bitfinex-derivatives","SOLF0:USTF0",1773334616731,10.348,86.959,86.931,17.33859242]
["bitfinex-derivatives","SOLF0:USTF0",1773334616936,3.38884647,86.95,86.906,10.4246115]
["bitfinex-derivatives","SOLF0:USTF0",1773334617132,11.53354547,86.981,86.862,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1773334617133,3.38884647,86.94,86.897,17.31518988]
["bitfinex-derivatives","SOLF0:USTF0",1773334617844,10.351,86.928,86.897,17.31518988]
["bitfinex-derivatives","SOLF0:USTF0",1773334618641,10.352,86.921,86.883,17.31310556]
["bitfinex-derivatives","SOLF0:USTF0",1773334618946,3.38884647,86.92,86.869,17.31310556]
["bitfinex-derivatives","SOLF0:USTF0",1773334619139,10.354,86.909,86.87,17.31310556]
["bitfinex-derivatives","SOLF0:USTF0",1773334619340,3.38884647,86.91,86.87,17.31310556]
["bitfinex-derivatives","SOLF0:USTF0",1773334619541,10.351,86.927,86.878,17.32271988]
["bitfinex-derivatives","SOLF0:USTF0",1773334619741,9.0784466,86.95,86.878,17.32271988]
["bitfinex-derivatives","SOLF0:USTF0",1773334621640,10.354,86.91,86.863,17.32441809]
["bitfinex-derivatives","SOLF0:USTF0",1773334621840,9.0784466,86.93,86.863,17.32441809]
["bitfinex-derivatives","SOLF0:USTF0",1773334622042,10.355,86.895,86.847,17.32441809]
["bitfinex-derivatives","SOLF0:USTF0",1773334622648,9.0784466,86.91,86.847,17.32441809]
["bitfinex-derivatives","SOLF0:USTF0",1773334623047,10.357,86.877,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334623243,9.0784466,86.91,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773334623545,9.0784466,86.91,86.837,17.31932883]
["bitfinex-derivatives","SOLF0:USTF0",1773334623842,10.355,86.902,86.856,17.31932883]
["bitfinex-derivatives","SOLF0:USTF0",1773334624946,10.355,86.895,86.856,17.31932883]
["bitfinex-derivatives","SOLF0:USTF0",1773334625143,9.0784466,86.93,86.856,17.31932883]
["bitfinex-derivatives","SOLF0:USTF0",1773334625941,10.354,86.906,86.863,17.32035769]
["bitfinex-derivatives","SOLF0:USTF0",1773334626545,10.355,86.899,86.863,17.32035769]
["bitfinex-derivatives","SOLF0:USTF0",1773334627347,10.355,86.899,86.83,492.49996563]
["bitfinex-derivatives","SOLF0:USTF0",1773334627348,10.356,86.892,86.846,17.32035769]
["bitfinex-derivatives","SOLF0:USTF0",1773334628251,9.0784466,86.89,86.831,17.31664136]
["bitfinex-derivatives","SOLF0:USTF0",1773334629543,9.0784466,86.89,86.816,27.68209407]
["bitfinex-derivatives","SOLF0:USTF0",1773334629743,9.0784466,86.89,86.79,9.0784466]
["bitfinex-derivatives","SOLF0:USTF0",1773334629744,9.0784466,86.87,86.799,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334629950,9.0784466,86.85,86.799,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334630248,10.363,86.83,86.783,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334630546,9.0784466,86.85,86.783,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334630750,9.0784466,86.83,86.783,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334630945,9.0784466,86.83,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334630946,9.0784466,86.83,86.765,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334631843,20.4190146,86.83,86.765,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334632849,10.365,86.818,86.765,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334634648,10.366,86.809,86.765,17.31709407]
["bitfinex-derivatives","SOLF0:USTF0",1773334634845,10.366,86.809,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773334635043,20.4190146,86.83,86.746,17.49709339]
["bitfinex-derivatives","SOLF0:USTF0",1773334635044,9.0784466,86.81,86.746,17.49709339]
["bitfinex-derivatives","SOLF0:USTF0",1773334635751,9.0784466,86.81,86.748,17.50254635]
["bitfinex-derivatives","SOLF0:USTF0",1773334635752,10.367,86.8,86.748,17.50254635]
["bitfinex-derivatives","SOLF0:USTF0",1773334635954,9.0784466,86.81,86.748,17.50254635]
["bitfinex-derivatives","SOLF0:USTF0",1773334636148,20.4190146,86.83,86.748,17.50254635]
["bitfinex-derivatives","SOLF0:USTF0",1773334636850,10.365,86.811,86.75,17.50254635]
["bitfinex-derivatives","SOLF0:USTF0",1773334638050,9.10481398,86.82,86.755,17.50741025]
["bitfinex-derivatives","SOLF0:USTF0",1773334638051,19.46881398,86.82,86.755,17.50741025]
["bitfinex-derivatives","SOLF0:USTF0",1773334638845,19.46881398,86.82,86.762,17.50741025]
["bitfinex-derivatives","SOLF0:USTF0",1773334640152,10.365,86.811,86.762,17.50741025]
["bitfinex-derivatives","SOLF0:USTF0",1773334641347,9.10481398,86.82,86.762,17.50741025]
["bitfinex-derivatives","SOLF0:USTF0",1773334642645,11.340568,86.83,86.763,17.50867537]
["bitfinex-derivatives","SOLF0:USTF0",1773334642844,9.10481398,86.84,86.763,17.50867537]
["bitfinex-derivatives","SOLF0:USTF0",1773334643255,10.364,86.819,86.766,17.50867537]
["bitfinex-derivatives","SOLF0:USTF0",1773334644555,10.363,86.828,86.776,17.50645306]
["bitfinex-derivatives","SOLF0:USTF0",1773334645350,9.10481398,86.84,86.741,17.50645306]
["bitfinex-derivatives","SOLF0:USTF0",1773334645953,10.366,86.81,86.761,17.48614813]
["bitfinex-derivatives","SOLF0:USTF0",1773334646952,10.366,86.81,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334647155,10.366,86.81,86.764,17.48614813]
["bitfinex-derivatives","SOLF0:USTF0",1773334650658,10.366,86.803,86.764,17.48614813]
["bitfinex-derivatives","SOLF0:USTF0",1773334651155,10.366,86.803,86.747,17.52015212]
["bitfinex-derivatives","SOLF0:USTF0",1773334651360,10.367,86.796,86.747,17.52015212]
["bitfinex-derivatives","SOLF0:USTF0",1773334651762,9.10481398,86.82,86.747,17.52015212]
["bitfinex-derivatives","SOLF0:USTF0",1773334652762,10.366,86.804,86.75,17.50288275]
["bitfinex-derivatives","SOLF0:USTF0",1773334653462,9.10481398,86.82,86.75,17.50288275]
["bitfinex-derivatives","SOLF0:USTF0",1773334653463,10.367,86.797,86.75,17.50288275]
["bitfinex-derivatives","SOLF0:USTF0",1773334654856,10.367,86.797,86.753,17.51349469]
["bitfinex-derivatives","SOLF0:USTF0",1773334655062,9.10481398,86.82,86.753,17.51349469]
["bitfinex-derivatives","SOLF0:USTF0",1773334656455,9.10481398,86.82,86.761,17.50976979]
["bitfinex-derivatives","SOLF0:USTF0",1773334656958,11.59971988,86.83,86.772,17.50976979]
["bitfinex-derivatives","SOLF0:USTF0",1773334657158,9.10481398,86.84,86.772,17.50976979]
["bitfinex-derivatives","SOLF0:USTF0",1773334657962,10.363,86.83,86.784,17.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1773334658162,11.54049618,86.842,86.784,17.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1773334658357,336.2010268,86.858,86.784,17.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1773334658562,336.2010268,86.858,86.794,17.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1773334658563,10.361,86.846,86.794,17.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1773334658862,336.2010268,86.858,86.794,17.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1773334659061,336.2010268,86.858,86.813,17.51070046]
["bitfinex-derivatives","SOLF0:USTF0",1773334660457,10.359,86.868,86.815,17.49870757]
["bitfinex-derivatives","SOLF0:USTF0",1773334660662,9.10481398,86.88,86.815,17.49870757]
["bitfinex-derivatives","SOLF0:USTF0",1773334661366,20.65982779,86.88,86.815,17.49870757]
["bitfinex-derivatives","SOLF0:USTF0",1773334661563,3.39415468,86.87,86.815,17.49870757]
["bitfinex-derivatives","SOLF0:USTF0",1773334661764,3.39415468,86.87,86.821,17.49741484]
["bitfinex-derivatives","SOLF0:USTF0",1773334662866,3.39415468,86.86,86.821,17.49741484]
["bitfinex-derivatives","SOLF0:USTF0",1773334663872,10.36,86.852,86.821,17.49741484]
["bitfinex-derivatives","SOLF0:USTF0",1773334666165,10.36,86.852,86.775,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1773334666166,3.39415468,86.83,86.781,17.49591688]
["bitfinex-derivatives","SOLF0:USTF0",1773334666371,3.39415468,86.84,86.781,17.49591688]
["bitfinex-derivatives","SOLF0:USTF0",1773334666674,10.363,86.832,86.789,17.49591688]
["bitfinex-derivatives","SOLF0:USTF0",1773334667175,3.39415468,86.85,86.791,17.49591688]
["bitfinex-derivatives","SOLF0:USTF0",1773334667874,13.75515468,86.85,86.801,17.50924302]
["bitfinex-derivatives","SOLF0:USTF0",1773334668475,10.362,86.843,86.801,17.50924302]
["bitfinex-derivatives","SOLF0:USTF0",1773334669179,3.39415468,86.85,86.802,17.50924302]
["bitfinex-derivatives","SOLF0:USTF0",1773334670075,3.39415468,86.86,86.804,17.51415261]
["bitfinex-derivatives","SOLF0:USTF0",1773334670578,3.39415468,86.86,86.8,3.39415468]
["bitfinex-derivatives","SOLF0:USTF0",1773334670579,3.39415468,86.85,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334671073,11.55501381,86.88,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334671074,3.39415468,86.84,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334672978,10.362,86.839,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334673882,3.39415468,86.84,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334676085,10.362,86.842,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334676581,3.39415468,86.86,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334677573,3.39415468,86.85,86.806,17.51412818]
["bitfinex-derivatives","SOLF0:USTF0",1773334677772,3.39415468,86.84,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334679183,3.39415468,86.85,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334679876,10.362,86.84,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334680782,3.39415468,86.86,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334680988,3.39415468,86.86,86.81,3.39415468]
["bitfinex-derivatives","SOLF0:USTF0",1773334681183,10.358,86.872,86.82,3.39415468]
["bitfinex-derivatives","SOLF0:USTF0",1773334681885,3.39415468,86.87,86.82,3.39415468]
["bitfinex-derivatives","SOLF0:USTF0",1773334682685,3.39415468,86.85,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334683089,3.39415468,86.84,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334683278,10.362,86.836,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334683483,3.39415468,86.83,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334683884,3.39415468,86.84,86.807,17.54206553]
["bitfinex-derivatives","SOLF0:USTF0",1773334684381,3.39415468,86.84,86.78,3.39415468]
["bitfinex-derivatives","SOLF0:USTF0",1773334685583,11.66797789,86.88,86.772,10.37634374]
["bitfinex-derivatives","SOLF0:USTF0",1773334685584,3.39415468,86.82,86.772,10.37634374]
["bitfinex-derivatives","SOLF0:USTF0",1773334685889,3.39415468,86.82,86.771,10.37634374]
["bitfinex-derivatives","SOLF0:USTF0",1773334686084,13.75815468,86.82,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773334686288,3.39415468,86.8,86.749,10.37634374]
["bitfinex-derivatives","SOLF0:USTF0",1773334686585,3.39415468,86.79,86.738,10.37634374]
["bitfinex-derivatives","SOLF0:USTF0",1773334686789,10.368,86.788,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773334686983,3.39415468,86.79,86.739,10.37634374]
["bitfinex-derivatives","SOLF0:USTF0",1773334687181,3.39415468,86.79,86.74,3.39415468]
["bitfinex-derivatives","SOLF0:USTF0",1773334687793,3.39415468,86.79,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334687991,3.39415468,86.8,86.75,3.39415468]
["bitfinex-derivatives","SOLF0:USTF0",1773334689093,10.367,86.798,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773334694993,10.366,86.806,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334696202,10.367,86.8,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334698304,13.76115468,86.8,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334699606,13.76588862,86.8,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334700304,10.366,86.808,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334700904,3.39888862,86.8,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334701309,10.366,86.809,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334702207,10.366,86.803,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334704204,3.39888862,86.8,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334705007,10.366,86.809,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773334706913,10.71885857,86.869,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773334707115,3.39888862,86.82,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773334708013,11.66797789,86.88,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773334708014,3.39888862,86.81,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773334708616,10.366,86.808,86.754,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334708816,3.39888862,86.8,86.75,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334710007,3.39888862,86.8,86.746,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334710214,3.39888862,86.79,86.744,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334710414,3.39888862,86.8,86.75,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334710716,3.39888862,86.81,86.75,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334711118,10.366,86.809,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334711320,3.39888862,86.81,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334711518,3.39888862,86.81,86.75,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334711814,3.39888862,86.81,86.751,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334712119,3.39888862,86.81,86.75,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334712317,10.366,86.804,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773334713619,10.366,86.804,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773334714123,13.76388862,86.81,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773334714620,3.39888862,86.82,86.76,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334715018,3.39888862,86.81,86.76,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334715222,3.39888862,86.82,86.76,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334715923,10.365,86.817,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773334717913,3.39888862,86.84,86.78,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334718324,3.39888862,86.84,86.79,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334719119,3.39888862,86.84,86.78,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334719418,3.39888862,86.83,86.766,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334719620,10.366,86.808,86.761,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334719816,3.39888862,86.81,86.759,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334720120,3.39888862,86.8,86.755,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334720524,3.39888862,86.8,86.746,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334720919,3.39888862,86.8,86.747,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334721521,10.367,86.795,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773334722418,10.367,86.795,86.758,17.26731038]
["bitfinex-derivatives","SOLF0:USTF0",1773334724620,10.368,86.786,86.758,17.26731038]
["bitfinex-derivatives","SOLF0:USTF0",1773334724827,3.39888862,86.79,86.747,17.26571361]
["bitfinex-derivatives","SOLF0:USTF0",1773334725318,3.39888862,86.8,86.747,17.26571361]
["bitfinex-derivatives","SOLF0:USTF0",1773334725518,10.369,86.783,86.747,17.26571361]
["bitfinex-derivatives","SOLF0:USTF0",1773334726224,10.368,86.79,86.751,17.26553138]
["bitfinex-derivatives","SOLF0:USTF0",1773334729329,10.368,86.79,86.754,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334729526,10.368,86.79,86.754,27.81063185]
["bitfinex-derivatives","SOLF0:USTF0",1773334729725,10.368,86.79,86.755,17.28331679]
["bitfinex-derivatives","SOLF0:USTF0",1773334730228,10.368,86.79,86.756,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334730825,10.368,86.79,86.756,27.8107286]
["bitfinex-derivatives","SOLF0:USTF0",1773334731028,10.368,86.79,86.757,17.28341354]
["bitfinex-derivatives","SOLF0:USTF0",1773334731332,10.368,86.79,86.757,27.8107286]
["bitfinex-derivatives","SOLF0:USTF0",1773334732128,10.367,86.799,86.758,17.28972437]
["bitfinex-derivatives","SOLF0:USTF0",1773334732430,10.367,86.799,86.76,3.39888862]
["bitfinex-derivatives","SOLF0:USTF0",1773334732637,3.39888862,86.81,86.761,17.28972437]
["bitfinex-derivatives","SOLF0:USTF0",1773334733336,10.367,86.8,86.767,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334733529,10.367,86.8,86.763,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334733729,10.367,86.8,86.762,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334734334,13.76588862,86.8,86.762,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334735934,13.76588862,86.8,86.763,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334736128,13.76588862,86.8,86.762,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334736328,13.76588862,86.8,86.763,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334736535,13.76588862,86.8,86.762,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334736925,10.367,86.8,86.763,17.28882447]
["bitfinex-derivatives","SOLF0:USTF0",1773334737130,10.367,86.8,86.763,27.81613953]
["bitfinex-derivatives","SOLF0:USTF0",1773334737633,10.367,86.8,86.763,17.28882447]
["bitfinex-derivatives","SOLF0:USTF0",1773334739035,10.367,86.793,86.763,17.28882447]
["bitfinex-derivatives","SOLF0:USTF0",1773334740032,3.39888862,86.8,86.757,10.52731506]
["bitfinex-derivatives","SOLF0:USTF0",1773334740231,3.39888862,86.79,86.752,17.29076535]
["bitfinex-derivatives","SOLF0:USTF0",1773334740439,3.39888862,86.8,86.754,17.29076535]
["bitfinex-derivatives","SOLF0:USTF0",1773334741531,10.368,86.787,86.754,17.29076535]
["bitfinex-derivatives","SOLF0:USTF0",1773334742632,10.369,86.782,86.754,17.29076535]
["bitfinex-derivatives","SOLF0:USTF0",1773334745338,10.368,86.789,86.754,17.29076535]
["bitfinex-derivatives","SOLF0:USTF0",1773334746238,3.39888862,86.81,86.761,17.31843417]
["bitfinex-derivatives","SOLF0:USTF0",1773334747131,10.367,86.797,86.761,17.31843417]
["bitfinex-derivatives","SOLF0:USTF0",1773334754043,3.39888862,86.8,86.761,17.31843417]
["bitfinex-derivatives","SOLF0:USTF0",1773334755949,10.367,86.799,86.761,17.31843417]
["bitfinex-derivatives","SOLF0:USTF0",1773334758752,10.366,86.806,86.763,17.35448645]
["bitfinex-derivatives","SOLF0:USTF0",1773334759048,3.39888862,86.8,86.763,17.35448645]
["bitfinex-derivatives","SOLF0:USTF0",1773334759645,3.39924863,86.8,86.763,17.35448645]
["bitfinex-derivatives","SOLF0:USTF0",1773334759851,13.76624863,86.8,86.763,17.35448645]
["bitfinex-derivatives","SOLF0:USTF0",1773334760952,10.367,86.8,86.763,17.35448645]
["bitfinex-derivatives","SOLF0:USTF0",1773334761150,13.76624863,86.8,86.763,17.35448645]
["bitfinex-derivatives","SOLF0:USTF0",1773334765153,13.76624863,86.8,86.764,17.36988416]
["bitfinex-derivatives","SOLF0:USTF0",1773334766149,13.76624863,86.8,86.765,17.37230787]
["bitfinex-derivatives","SOLF0:USTF0",1773334767453,13.76624863,86.8,86.75,3.39924863]
["bitfinex-derivatives","SOLF0:USTF0",1773334767454,3.39924863,86.8,86.761,17.37230787]
["bitfinex-derivatives","SOLF0:USTF0",1773334767654,2.00533026,86.837,86.761,17.37230787]
["bitfinex-derivatives","SOLF0:USTF0",1773334767655,3.39924863,86.81,86.761,17.37230787]
["bitfinex-derivatives","SOLF0:USTF0",1773334767853,3.39924863,86.8,86.761,17.37230787]
["bitfinex-derivatives","SOLF0:USTF0",1773334768856,10.367,86.797,86.763,17.37351786]
["bitfinex-derivatives","SOLF0:USTF0",1773334772260,10.366,86.804,86.763,17.37351786]
["bitfinex-derivatives","SOLF0:USTF0",1773334772961,10.367,86.797,86.763,17.37351786]
["bitfinex-derivatives","SOLF0:USTF0",1773334774962,10.366,86.803,86.763,17.37351786]
["bitfinex-derivatives","SOLF0:USTF0",1773334775363,10.71885857,86.826,86.764,17.38087942]
["bitfinex-derivatives","SOLF0:USTF0",1773334775665,3.39924863,86.82,86.764,17.38087942]
["bitfinex-derivatives","SOLF0:USTF0",1773334775867,10.365,86.811,86.774,17.34750032]
["bitfinex-derivatives","SOLF0:USTF0",1773334780471,10.366,86.806,86.774,17.34750032]
["bitfinex-derivatives","SOLF0:USTF0",1773334780868,3.39924863,86.81,86.774,17.34750032]
["bitfinex-derivatives","SOLF0:USTF0",1773334781268,10.366,86.807,86.774,17.34750032]
["bitfinex-derivatives","SOLF0:USTF0",1773334782161,10.365,86.814,86.776,17.31276496]
["bitfinex-derivatives","SOLF0:USTF0",1773334785869,10.364,86.821,86.78,17.31278587]
["bitfinex-derivatives","SOLF0:USTF0",1773334786573,10.364,86.818,86.78,17.31278587]
["bitfinex-derivatives","SOLF0:USTF0",1773334789970,3.39924863,86.81,86.77,27.68530421]
["bitfinex-derivatives","SOLF0:USTF0",1773334790175,3.39924863,86.81,86.771,17.31530421]
["bitfinex-derivatives","SOLF0:USTF0",1773334791173,10.366,86.809,86.771,17.31530421]
["bitfinex-derivatives","SOLF0:USTF0",1773334793979,3.39924863,86.8,86.771,17.31530421]
["bitfinex-derivatives","SOLF0:USTF0",1773334794375,3.39924863,86.81,86.771,17.31530421]
["bitfinex-derivatives","SOLF0:USTF0",1773334795175,10.365,86.813,86.771,17.31530421]
["bitfinex-derivatives","SOLF0:USTF0",1773334797073,10.365,86.813,86.775,17.3241965]
["bitfinex-derivatives","SOLF0:USTF0",1773334800877,10.365,86.813,86.749,20.7219578]
["bitfinex-derivatives","SOLF0:USTF0",1773334800878,3.39777284,86.86,86.801,17.33925]
["bitfinex-derivatives","SOLF0:USTF0",1773334801073,3.39777284,86.86,86.734,27.80683079]
["bitfinex-derivatives","SOLF0:USTF0",1773334801074,3.39777284,86.87,86.81,20.73702284]
["bitfinex-derivatives","SOLF0:USTF0",1773334801475,3.39777284,86.86,86.788,17.30961279]
["bitfinex-derivatives","SOLF0:USTF0",1773334801680,3.39777284,86.84,86.791,17.30961279]
["bitfinex-derivatives","SOLF0:USTF0",1773334801880,3.39777284,86.83,86.791,17.30961279]
["bitfinex-derivatives","SOLF0:USTF0",1773334802285,3.39777284,86.84,86.791,17.30961279]
["bitfinex-derivatives","SOLF0:USTF0",1773334802886,10.364,86.826,86.791,17.30961279]
["bitfinex-derivatives","SOLF0:USTF0",1773334803281,3.39777284,86.83,86.778,17.30961279]
["bitfinex-derivatives","SOLF0:USTF0",1773334803483,3.39777284,86.82,86.778,17.30961279]
["bitfinex-derivatives","SOLF0:USTF0",1773334804084,3.39777284,86.83,86.781,17.3733069]
["bitfinex-derivatives","SOLF0:USTF0",1773334805481,10.366,86.807,86.781,17.3733069]
["bitfinex-derivatives","SOLF0:USTF0",1773334806180,10.366,86.807,86.718,27.80683079]
["bitfinex-derivatives","SOLF0:USTF0",1773334806181,3.39777284,86.84,86.79,20.81628165]
["bitfinex-derivatives","SOLF0:USTF0",1773334806480,3.39777284,86.83,86.79,17.41850881]
["bitfinex-derivatives","SOLF0:USTF0",1773334806680,3.39777284,86.83,86.729,27.80683079]
["bitfinex-derivatives","SOLF0:USTF0",1773334806681,3.39777284,86.85,86.801,17.41850881]
["bitfinex-derivatives","SOLF0:USTF0",1773334806881,3.39777284,86.86,86.811,17.41850881]
["bitfinex-derivatives","SOLF0:USTF0",1773334807077,11.66797789,86.88,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773334807078,10.358,86.876,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773334807278,15.06575073,86.88,86.821,17.41850881]
["bitfinex-derivatives","SOLF0:USTF0",1773334807785,3.39777284,86.85,86.806,17.4047631]
["bitfinex-derivatives","SOLF0:USTF0",1773334808378,10.363,86.833,86.806,17.4047631]
["bitfinex-derivatives","SOLF0:USTF0",1773334811982,10.363,86.826,86.78,20.78856108]
["bitfinex-derivatives","SOLF0:USTF0",1773334812688,10.363,86.834,86.78,20.78856108]
["bitfinex-derivatives","SOLF0:USTF0",1773334812885,3.39777284,86.85,86.791,17.39078824]
["bitfinex-derivatives","SOLF0:USTF0",1773334813086,3.39777284,86.85,86.801,17.39078824]
["bitfinex-derivatives","SOLF0:USTF0",1773334813280,13.75877284,86.85,86.801,17.39078824]
["bitfinex-derivatives","SOLF0:USTF0",1773334813482,10.361,86.85,86.801,17.39078824]
["bitfinex-derivatives","SOLF0:USTF0",1773334813785,15.06575073,86.88,86.821,17.43264926]
["bitfinex-derivatives","SOLF0:USTF0",1773334814993,10.359,86.866,86.821,17.43264926]
["bitfinex-derivatives","SOLF0:USTF0",1773334815686,10.359,86.866,86.771,20.7219578]
["bitfinex-derivatives","SOLF0:USTF0",1773334815687,10.358,86.874,86.831,17.44642224]
["bitfinex-derivatives","SOLF0:USTF0",1773334816086,11.66797789,86.88,86.831,17.44642224]
["bitfinex-derivatives","SOLF0:USTF0",1773334816285,10.36,86.86,86.82,3.39777284]
["bitfinex-derivatives","SOLF0:USTF0",1773334816486,10.36,86.86,86.82,20.84419508]
["bitfinex-derivatives","SOLF0:USTF0",1773334816688,3.39777284,86.89,86.831,17.44642224]
["bitfinex-derivatives","SOLF0:USTF0",1773334816887,10.357,86.878,86.841,17.44642224]
["bitfinex-derivatives","SOLF0:USTF0",1773334817592,10.358,86.871,86.841,17.44642224]
["bitfinex-derivatives","SOLF0:USTF0",1773334817787,10.358,86.871,86.83,3.39777284]
["bitfinex-derivatives","SOLF0:USTF0",1773334818087,10.358,86.871,86.828,17.44530575]
["bitfinex-derivatives","SOLF0:USTF0",1773334818489,10.358,86.871,86.83,20.84307859]
["bitfinex-derivatives","SOLF0:USTF0",1773334818693,10.357,86.879,86.84,20.84307859]
["bitfinex-derivatives","SOLF0:USTF0",1773334819690,10.357,86.879,86.84,20.8375879]
["bitfinex-derivatives","SOLF0:USTF0",1773334819991,10.357,86.879,86.762,27.80683079]
["bitfinex-derivatives","SOLF0:USTF0",1773334819992,3.39228215,86.85,86.821,17.44316763]
["bitfinex-derivatives","SOLF0:USTF0",1773334820182,3.39228215,86.87,86.821,17.44316763]
["bitfinex-derivatives","SOLF0:USTF0",1773334820387,11.4070523,86.885,86.831,17.44316763]
["bitfinex-derivatives","SOLF0:USTF0",1773334820583,3.39228215,86.89,86.831,17.44316763]
["bitfinex-derivatives","SOLF0:USTF0",1773334821097,3.39228215,86.88,86.831,17.44316763]
["bitfinex-derivatives","SOLF0:USTF0",1773334821689,10.359,86.866,86.831,17.44316763]
["bitfinex-derivatives","SOLF0:USTF0",1773334826102,3.39228215,86.86,86.818,17.4114007]
["bitfinex-derivatives","SOLF0:USTF0",1773334826298,3.39228215,86.86,86.805,17.4114007]
["bitfinex-derivatives","SOLF0:USTF0",1773334828002,10.361,86.844,86.805,17.4114007]
["bitfinex-derivatives","SOLF0:USTF0",1773334828502,3.39228215,86.87,86.824,17.40949454]
["bitfinex-derivatives","SOLF0:USTF0",1773334829096,3.39228215,86.88,86.831,17.40949454]
["bitfinex-derivatives","SOLF0:USTF0",1773334829601,11.31202324,86.89,86.831,17.40949454]
["bitfinex-derivatives","SOLF0:USTF0",1773334829602,10.358,86.869,86.831,17.40949454]
["bitfinex-derivatives","SOLF0:USTF0",1773334830601,10.357,86.879,86.831,17.40949454]
["bitfinex-derivatives","SOLF0:USTF0",1773334830799,14.70430539,86.89,86.85,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334830800,11.31202324,86.89,86.85,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334830994,3.39228215,86.9,86.85,20.88165464]
["bitfinex-derivatives","SOLF0:USTF0",1773334831191,3.39228215,86.9,86.85,17.48937249]
["bitfinex-derivatives","SOLF0:USTF0",1773334831394,3.39228215,86.89,86.85,17.48937249]
["bitfinex-derivatives","SOLF0:USTF0",1773334832593,3.39228215,86.9,86.85,17.48937249]
["bitfinex-derivatives","SOLF0:USTF0",1773334833407,10.358,86.875,86.85,17.48937249]
["bitfinex-derivatives","SOLF0:USTF0",1773334833700,10.358,86.875,86.831,17.51778303]
["bitfinex-derivatives","SOLF0:USTF0",1773334834703,10.358,86.875,86.802,13.99710028]
["bitfinex-derivatives","SOLF0:USTF0",1773334834704,11.56040885,86.9,86.809,17.51778303]
["bitfinex-derivatives","SOLF0:USTF0",1773334834906,3.39228215,86.85,86.809,17.51778303]
["bitfinex-derivatives","SOLF0:USTF0",1773334835794,10.362,86.838,86.809,17.51778303]
["bitfinex-derivatives","SOLF0:USTF0",1773334836302,10.362,86.838,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773334836303,20.709,86.903,86.811,17.47955372]
["bitfinex-derivatives","SOLF0:USTF0",1773334836509,3.39228215,86.87,86.811,17.47955372]
["bitfinex-derivatives","SOLF0:USTF0",1773334836992,2.00344846,86.917,86.81,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334836993,3.39228215,86.86,86.812,17.47955372]
["bitfinex-derivatives","SOLF0:USTF0",1773334837194,3.39228215,86.87,86.812,17.47955372]
["bitfinex-derivatives","SOLF0:USTF0",1773334837905,10.36,86.858,86.812,17.47955372]
["bitfinex-derivatives","SOLF0:USTF0",1773334839200,3.39228215,86.87,86.814,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334839400,32.37684286,86.9,86.821,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334839401,3.39228215,86.88,86.821,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334839905,10.359,86.863,86.821,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334840802,10.36,86.856,86.821,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334841303,3.39228215,86.88,86.821,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334842005,10.359,86.865,86.821,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334842505,10.36,86.857,86.821,17.49501334]
["bitfinex-derivatives","SOLF0:USTF0",1773334843103,10.361,86.849,86.807,17.49211786]
["bitfinex-derivatives","SOLF0:USTF0",1773334844011,10.36,86.856,86.807,17.49211786]
["bitfinex-derivatives","SOLF0:USTF0",1773334844304,10.36,86.856,86.787,13.99710028]
["bitfinex-derivatives","SOLF0:USTF0",1773334844305,3.39228215,86.87,86.811,17.49203274]
["bitfinex-derivatives","SOLF0:USTF0",1773334844707,3.39228215,86.88,86.821,17.49203274]
["bitfinex-derivatives","SOLF0:USTF0",1773334845398,32.37684286,86.9,86.83,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334845604,3.39228215,86.88,86.831,17.50781558]
["bitfinex-derivatives","SOLF0:USTF0",1773334846504,3.39228215,86.89,86.831,17.50781558]
["bitfinex-derivatives","SOLF0:USTF0",1773334846711,3.39228215,86.88,86.831,17.50781558]
["bitfinex-derivatives","SOLF0:USTF0",1773334847704,11.66684286,86.9,86.831,17.50781558]
["bitfinex-derivatives","SOLF0:USTF0",1773334848008,2.00344846,86.917,86.85,20.89680923]
["bitfinex-derivatives","SOLF0:USTF0",1773334848009,3.39228215,86.91,86.85,20.89680923]
["bitfinex-derivatives","SOLF0:USTF0",1773334848706,3.39228215,86.91,86.79,27.80683079]
["bitfinex-derivatives","SOLF0:USTF0",1773334848707,11.42907213,86.91,86.87,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334848904,3.39228215,86.92,86.861,17.50452708]
["bitfinex-derivatives","SOLF0:USTF0",1773334849105,3.39228215,86.9,86.843,17.50452708]
["bitfinex-derivatives","SOLF0:USTF0",1773334849499,3.39228215,86.9,86.84,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334849500,14.63367975,86.92,86.86,20.89680923]
["bitfinex-derivatives","SOLF0:USTF0",1773334849906,3.39228215,86.91,86.85,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334850109,3.39228215,86.9,86.85,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334850509,3.39228215,86.9,86.85,20.90460365]
["bitfinex-derivatives","SOLF0:USTF0",1773334850809,3.39228215,86.9,86.85,17.5123215]
["bitfinex-derivatives","SOLF0:USTF0",1773334851014,3.39228215,86.89,86.836,17.51226225]
["bitfinex-derivatives","SOLF0:USTF0",1773334851312,10.358,86.873,86.836,17.51226225]
["bitfinex-derivatives","SOLF0:USTF0",1773334851510,10.358,86.873,86.805,20.7219578]
["bitfinex-derivatives","SOLF0:USTF0",1773334851511,3.39228215,86.88,86.821,17.51817563]
["bitfinex-derivatives","SOLF0:USTF0",1773334851811,3.39228215,86.88,86.795,20.7219578]
["bitfinex-derivatives","SOLF0:USTF0",1773334851812,3.39228215,86.83,86.803,10.57385927]
["bitfinex-derivatives","SOLF0:USTF0",1773334851999,3.39228215,86.84,86.779,17.51817563]
["bitfinex-derivatives","SOLF0:USTF0",1773334852203,3.39228215,86.84,86.78,3.39228215]
["bitfinex-derivatives","SOLF0:USTF0",1773334852403,10.364,86.825,86.78,20.91045778]
["bitfinex-derivatives","SOLF0:USTF0",1773334856114,10.362,86.838,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334859115,10.363,86.83,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334860522,10.362,86.838,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334861322,10.363,86.83,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334861623,9.09916894,86.86,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334862618,10.361,86.848,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334863516,10.362,86.84,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334864227,10.361,86.849,86.791,17.52182361]
["bitfinex-derivatives","SOLF0:USTF0",1773334864425,9.09916894,86.88,86.794,17.57144652]
["bitfinex-derivatives","SOLF0:USTF0",1773334865327,9.09916894,86.9,86.804,17.57144652]
["bitfinex-derivatives","SOLF0:USTF0",1773334865728,9.09916894,86.88,86.804,17.57144652]
["bitfinex-derivatives","SOLF0:USTF0",1773334865920,9.09916894,86.86,86.781,17.50660628]
["bitfinex-derivatives","SOLF0:USTF0",1773334866123,9.09916894,86.84,86.751,17.50660628]
["bitfinex-derivatives","SOLF0:USTF0",1773334866326,9.09916894,86.84,86.753,17.50660628]
["bitfinex-derivatives","SOLF0:USTF0",1773334867019,10.366,86.807,86.757,17.50660628]
["bitfinex-derivatives","SOLF0:USTF0",1773334867224,9.09916894,86.84,86.757,17.50660628]
["bitfinex-derivatives","SOLF0:USTF0",1773334868936,10.365,86.815,86.759,17.43273037]
["bitfinex-derivatives","SOLF0:USTF0",1773334869326,9.09916894,86.84,86.759,17.43273037]
["bitfinex-derivatives","SOLF0:USTF0",1773334869624,10.367,86.8,86.759,17.43273037]
["bitfinex-derivatives","SOLF0:USTF0",1773334870429,10.365,86.811,86.759,17.43273037]
["bitfinex-derivatives","SOLF0:USTF0",1773334872026,10.365,86.811,86.763,17.43555257]
["bitfinex-derivatives","SOLF0:USTF0",1773334872833,10.365,86.811,86.765,17.43555257]
["bitfinex-derivatives","SOLF0:USTF0",1773334875630,10.364,86.819,86.765,17.43555257]
["bitfinex-derivatives","SOLF0:USTF0",1773334875828,9.09916894,86.84,86.765,17.43555257]
["bitfinex-derivatives","SOLF0:USTF0",1773334876233,10.365,86.812,86.765,27.80655257]
["bitfinex-derivatives","SOLF0:USTF0",1773334876429,10.365,86.812,86.766,17.43533469]
["bitfinex-derivatives","SOLF0:USTF0",1773334877532,10.364,86.82,86.768,17.43857018]
["bitfinex-derivatives","SOLF0:USTF0",1773334877731,9.09916894,86.84,86.768,17.43857018]
["bitfinex-derivatives","SOLF0:USTF0",1773334878931,10.365,86.814,86.771,17.43857018]
["bitfinex-derivatives","SOLF0:USTF0",1773334879531,20.72,86.859,86.771,17.43857018]
["bitfinex-derivatives","SOLF0:USTF0",1773334879532,10.366,86.808,86.771,17.43857018]
["bitfinex-derivatives","SOLF0:USTF0",1773334884940,10.365,86.815,86.78,3.39850173]
["bitfinex-derivatives","SOLF0:USTF0",1773334885140,10.365,86.815,86.78,20.83424867]
["bitfinex-derivatives","SOLF0:USTF0",1773334893937,10.73438905,86.858,86.801,17.48078853]
["bitfinex-derivatives","SOLF0:USTF0",1773334894137,3.39850173,86.86,86.801,17.48078853]
["bitfinex-derivatives","SOLF0:USTF0",1773334894641,10.362,86.837,86.801,17.48078853]
["bitfinex-derivatives","SOLF0:USTF0",1773334897948,10.73438905,86.867,86.789,17.44978891]
["bitfinex-derivatives","SOLF0:USTF0",1773334898141,9.09441998,86.87,86.789,17.44978891]
["bitfinex-derivatives","SOLF0:USTF0",1773334898142,10.73438905,86.859,86.789,17.44978891]
["bitfinex-derivatives","SOLF0:USTF0",1773334898548,10.364,86.822,86.789,17.44978891]
["bitfinex-derivatives","SOLF0:USTF0",1773334899043,10.363,86.83,86.789,17.44978891]
["bitfinex-derivatives","SOLF0:USTF0",1773334900851,10.362,86.837,86.79,17.44825135]
["bitfinex-derivatives","SOLF0:USTF0",1773334901442,10.73438905,86.869,86.79,17.44825135]
["bitfinex-derivatives","SOLF0:USTF0",1773334901749,10.362,86.838,86.8,17.45002706]
["bitfinex-derivatives","SOLF0:USTF0",1773334903049,10.362,86.835,86.8,17.45002706]
["bitfinex-derivatives","SOLF0:USTF0",1773334903250,10.73438905,86.864,86.8,17.45002706]
["bitfinex-derivatives","SOLF0:USTF0",1773334904356,10.73438905,86.864,86.771,17.44970369]
["bitfinex-derivatives","SOLF0:USTF0",1773334904555,9.09441998,86.87,86.771,17.44970369]
["bitfinex-derivatives","SOLF0:USTF0",1773334904556,10.73438905,86.854,86.771,17.44970369]
["bitfinex-derivatives","SOLF0:USTF0",1773334905061,10.73438905,86.854,86.777,17.44970369]
["bitfinex-derivatives","SOLF0:USTF0",1773334905262,10.73438905,86.853,86.777,17.44970369]
["bitfinex-derivatives","SOLF0:USTF0",1773334906063,10.364,86.823,86.779,17.45489289]
["bitfinex-derivatives","SOLF0:USTF0",1773334906662,9.09441998,86.85,86.765,17.45489289]
["bitfinex-derivatives","SOLF0:USTF0",1773334906859,9.09441998,86.83,86.751,17.45489289]
["bitfinex-derivatives","SOLF0:USTF0",1773334907058,9.09441998,86.81,86.751,17.45489289]
["bitfinex-derivatives","SOLF0:USTF0",1773334907263,9.09441998,86.81,86.728,17.45489289]
["bitfinex-derivatives","SOLF0:USTF0",1773334907856,9.09441998,86.81,86.727,14.10448952]
["bitfinex-derivatives","SOLF0:USTF0",1773334908058,9.09441998,86.77,86.71,17.4028024]
["bitfinex-derivatives","SOLF0:USTF0",1773334908458,9.09441998,86.77,86.686,17.4028024]
["bitfinex-derivatives","SOLF0:USTF0",1773334909365,9.09441998,86.75,86.686,17.4028024]
["bitfinex-derivatives","SOLF0:USTF0",1773334909963,10.375,86.726,86.686,17.4028024]
["bitfinex-derivatives","SOLF0:USTF0",1773334910863,9.09441998,86.75,86.686,17.4028024]
["bitfinex-derivatives","SOLF0:USTF0",1773334911167,9.09441998,86.77,86.686,17.4028024]
["bitfinex-derivatives","SOLF0:USTF0",1773334911361,10.375,86.729,86.686,17.4028024]
["bitfinex-derivatives","SOLF0:USTF0",1773334912456,11.73651696,86.743,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334912655,9.09441998,86.73,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334913259,10.376,86.721,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334913562,11.68104853,86.743,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334913763,10.375,86.73,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334913963,9.09441998,86.75,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334914365,20.50424129,86.75,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334914561,10.376,86.724,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334914967,20.50424129,86.75,86.661,17.4404465]
["bitfinex-derivatives","SOLF0:USTF0",1773334915168,10.376,86.725,86.665,17.45489677]
["bitfinex-derivatives","SOLF0:USTF0",1773334915465,20.50424129,86.75,86.665,17.45489677]
["bitfinex-derivatives","SOLF0:USTF0",1773334915664,10.374,86.735,86.666,17.4468613]
["bitfinex-derivatives","SOLF0:USTF0",1773334916471,10.373,86.744,86.678,17.4468613]
["bitfinex-derivatives","SOLF0:USTF0",1773334916967,20.50424129,86.75,86.678,17.4468613]
["bitfinex-derivatives","SOLF0:USTF0",1773334918370,10.374,86.737,86.68,17.45896244]
["bitfinex-derivatives","SOLF0:USTF0",1773334918569,11.40982131,86.75,86.681,17.45896244]
["bitfinex-derivatives","SOLF0:USTF0",1773334918869,20.828848,86.77,86.681,17.45896244]
["bitfinex-derivatives","SOLF0:USTF0",1773334919067,10.374,86.737,86.684,17.45896244]
["bitfinex-derivatives","SOLF0:USTF0",1773334919464,10.374,86.737,86.66,9.09441998]
["bitfinex-derivatives","SOLF0:USTF0",1773334919465,10.372,86.756,86.695,17.47680498]
["bitfinex-derivatives","SOLF0:USTF0",1773334920270,20.828848,86.77,86.707,17.47680498]
["bitfinex-derivatives","SOLF0:USTF0",1773334921070,11.73442802,86.77,86.707,17.47680498]
["bitfinex-derivatives","SOLF0:USTF0",1773334921266,9.09441998,86.79,86.707,17.47680498]
["bitfinex-derivatives","SOLF0:USTF0",1773334921766,9.09441998,86.79,86.7,9.09441998]
["bitfinex-derivatives","SOLF0:USTF0",1773334921767,9.09441998,86.79,86.709,17.4786498]
["bitfinex-derivatives","SOLF0:USTF0",1773334921970,11.75709124,86.79,86.709,17.4786498]
["bitfinex-derivatives","SOLF0:USTF0",1773334922170,10.369,86.778,86.709,17.4786498]
["bitfinex-derivatives","SOLF0:USTF0",1773334922570,9.09441998,86.81,86.709,17.4786498]
["bitfinex-derivatives","SOLF0:USTF0",1773334922963,9.09441998,86.81,86.73,17.4786498]
["bitfinex-derivatives","SOLF0:USTF0",1773334923670,20.724,86.839,86.741,17.47124922]
["bitfinex-derivatives","SOLF0:USTF0",1773334924067,20.724,86.839,86.74,9.09441998]
["bitfinex-derivatives","SOLF0:USTF0",1773334924068,9.09441998,86.82,86.721,17.47124922]
["bitfinex-derivatives","SOLF0:USTF0",1773334924270,9.09441998,86.8,86.721,17.47124922]
["bitfinex-derivatives","SOLF0:USTF0",1773334924471,9.09441998,86.82,86.721,17.47124922]
["bitfinex-derivatives","SOLF0:USTF0",1773334924974,10.366,86.804,86.746,17.47124922]
["bitfinex-derivatives","SOLF0:USTF0",1773334925177,9.09441998,86.82,86.746,17.47124922]
["bitfinex-derivatives","SOLF0:USTF0",1773334925673,20.73,86.818,86.721,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334925867,9.09441998,86.8,86.721,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334926068,11.23691439,86.839,86.721,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334926069,9.09441998,86.82,86.721,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334926269,9.09441998,86.82,86.741,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334926473,31.96091439,86.839,86.741,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334927472,31.96091439,86.839,86.74,9.09441998]
["bitfinex-derivatives","SOLF0:USTF0",1773334927473,11.23691439,86.839,86.756,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334927673,9.09441998,86.84,86.756,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334928568,10.365,86.811,86.756,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334928770,20.65821051,86.84,86.756,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334929169,10.365,86.815,86.756,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334929375,20.65821051,86.84,86.756,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334929671,9.09441998,86.82,86.756,17.44555807]
["bitfinex-derivatives","SOLF0:USTF0",1773334929970,9.09441998,86.82,86.721,17.30101838]
["bitfinex-derivatives","SOLF0:USTF0",1773334930570,9.09441998,86.82,86.728,17.30101838]
["bitfinex-derivatives","SOLF0:USTF0",1773334930571,10.369,86.784,86.728,17.30101838]
["bitfinex-derivatives","SOLF0:USTF0",1773334930771,9.09441998,86.82,86.728,17.30101838]
["bitfinex-derivatives","SOLF0:USTF0",1773334931073,9.09441998,86.82,86.72,9.09441998]
["bitfinex-derivatives","SOLF0:USTF0",1773334931074,10.366,86.803,86.745,17.30101838]
["bitfinex-derivatives","SOLF0:USTF0",1773334931271,9.09441998,86.82,86.745,17.30101838]
["bitfinex-derivatives","SOLF0:USTF0",1773334933469,10.369,86.784,86.745,17.30101838]
["bitfinex-derivatives","SOLF0:USTF0",1773334934065,9.09441998,86.82,86.73,17.30227248]
["bitfinex-derivatives","SOLF0:USTF0",1773334934276,9.09441998,86.8,86.73,17.30227248]
["bitfinex-derivatives","SOLF0:USTF0",1773334934877,10.37,86.775,86.73,17.30227248]
["bitfinex-derivatives","SOLF0:USTF0",1773334935172,9.09441998,86.8,86.73,17.30227248]
["bitfinex-derivatives","SOLF0:USTF0",1773334935872,9.09441998,86.82,86.705,17.30214203]
["bitfinex-derivatives","SOLF0:USTF0",1773334935873,9.09441998,86.78,86.705,17.30214203]
["bitfinex-derivatives","SOLF0:USTF0",1773334936469,9.09441998,86.78,86.651,21.14863328]
["bitfinex-derivatives","SOLF0:USTF0",1773334936470,9.09441998,86.81,86.721,17.30214203]
["bitfinex-derivatives","SOLF0:USTF0",1773334936968,10.368,86.788,86.721,17.30214203]
["bitfinex-derivatives","SOLF0:USTF0",1773334937373,20.725,86.838,86.752,17.30214203]
["bitfinex-derivatives","SOLF0:USTF0",1773334937374,9.09441998,86.83,86.752,17.30214203]
["bitfinex-derivatives","SOLF0:USTF0",1773334938281,10.365,86.813,86.754,17.32598976]
["bitfinex-derivatives","SOLF0:USTF0",1773334939077,10.364,86.821,86.765,17.32598976]
["bitfinex-derivatives","SOLF0:USTF0",1773334939279,9.09441998,86.85,86.765,17.32598976]
["bitfinex-derivatives","SOLF0:USTF0",1773334939681,9.10156721,86.84,86.765,17.32598976]
["bitfinex-derivatives","SOLF0:USTF0",1773334941281,9.10156721,86.82,86.765,17.32598976]
["bitfinex-derivatives","SOLF0:USTF0",1773334941677,10.366,86.804,86.765,17.32598976]
["bitfinex-derivatives","SOLF0:USTF0",1773334942079,10.367,86.798,86.765,17.32598976]
["bitfinex-derivatives","SOLF0:USTF0",1773334943280,11.28480947,86.84,86.72,9.10156721]
["bitfinex-derivatives","SOLF0:USTF0",1773334943281,9.10156721,86.8,86.737,17.3172534]
["bitfinex-derivatives","SOLF0:USTF0",1773334943981,10.369,86.783,86.739,17.31648576]
["bitfinex-derivatives","SOLF0:USTF0",1773334945285,10.368,86.791,86.739,17.31648576]
["bitfinex-derivatives","SOLF0:USTF0",1773334945582,9.10156721,86.82,86.739,17.31648576]
["bitfinex-derivatives","SOLF0:USTF0",1773334945983,10.368,86.793,86.747,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334946186,9.10156721,86.82,86.747,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334946484,20.725,86.838,86.747,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334946485,9.10156721,86.83,86.747,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334947180,9.10156721,86.83,86.751,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334949284,20.728,86.825,86.751,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334949494,9.10156721,86.83,86.751,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334949986,10.367,86.801,86.751,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334950186,9.10156721,86.83,86.751,17.32105615]
["bitfinex-derivatives","SOLF0:USTF0",1773334950388,9.10156721,86.77,86.698,17.32090486]
["bitfinex-derivatives","SOLF0:USTF0",1773334952585,10.372,86.752,86.698,17.32090486]
["bitfinex-derivatives","SOLF0:USTF0",1773334952782,9.10156721,86.77,86.708,17.31958241]
["bitfinex-derivatives","SOLF0:USTF0",1773334953485,10.371,86.761,86.71,17.32242688]
["bitfinex-derivatives","SOLF0:USTF0",1773334953682,9.10156721,86.77,86.71,17.32242688]
["bitfinex-derivatives","SOLF0:USTF0",1773334954085,10.372,86.754,86.71,17.32242688]
["bitfinex-derivatives","SOLF0:USTF0",1773334955091,10.371,86.763,86.711,17.32242688]
["bitfinex-derivatives","SOLF0:USTF0",1773334955289,9.10156721,86.77,86.711,17.32242688]
["bitfinex-derivatives","SOLF0:USTF0",1773334956892,10.372,86.756,86.711,17.32242688]
["bitfinex-derivatives","SOLF0:USTF0",1773334957092,9.10156721,86.77,86.711,17.32242688]
["bitfinex-derivatives","SOLF0:USTF0",1773334958188,10.371,86.765,86.713,17.32301324]
["bitfinex-derivatives","SOLF0:USTF0",1773334958795,9.10156721,86.77,86.713,17.32301324]
["bitfinex-derivatives","SOLF0:USTF0",1773334958796,10.372,86.757,86.713,17.32301324]
["bitfinex-derivatives","SOLF0:USTF0",1773334960297,9.10156721,86.77,86.713,17.32301324]
["bitfinex-derivatives","SOLF0:USTF0",1773334960694,10.376,86.723,86.683,17.31546276]
["bitfinex-derivatives","SOLF0:USTF0",1773334961598,10.377,86.715,86.683,17.31546276]
["bitfinex-derivatives","SOLF0:USTF0",1773334962896,10.376,86.724,86.683,17.31546276]
["bitfinex-derivatives","SOLF0:USTF0",1773334966299,10.377,86.717,86.683,17.31546276]
["bitfinex-derivatives","SOLF0:USTF0",1773334968802,9.10156721,86.75,86.683,17.31546276]
["bitfinex-derivatives","SOLF0:USTF0",1773334969196,10.373,86.743,86.683,17.31546276]
["bitfinex-derivatives","SOLF0:USTF0",1773334969996,10.375,86.734,86.692,17.3513325]
["bitfinex-derivatives","SOLF0:USTF0",1773334971109,9.10156721,86.75,86.663,17.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1773334971406,9.10156721,86.73,86.663,17.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1773334971603,9.10156721,86.73,86.673,17.35073091]
["bitfinex-derivatives","SOLF0:USTF0",1773334972005,10.376,86.721,86.673,17.35073091]
["bitfinex-derivatives","SOLF0:USTF0",1773334974508,10.376,86.721,86.675,17.35590152]
["bitfinex-derivatives","SOLF0:USTF0",1773334974707,10.377,86.715,86.657,17.35590152]
["bitfinex-derivatives","SOLF0:USTF0",1773334975800,10.376,86.722,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773334976004,10.376,86.722,86.673,17.37995381]
["bitfinex-derivatives","SOLF0:USTF0",1773334976701,10.377,86.715,86.673,17.37995381]
["bitfinex-derivatives","SOLF0:USTF0",1773334976907,9.10156721,86.75,86.675,17.37995381]
["bitfinex-derivatives","SOLF0:USTF0",1773334979307,9.10156721,86.75,86.676,17.39667942]
["bitfinex-derivatives","SOLF0:USTF0",1773334979811,9.10156721,86.75,86.689,17.39691878]
["bitfinex-derivatives","SOLF0:USTF0",1773334980410,10.374,86.737,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773334980611,10.374,86.737,86.691,17.39691878]
["bitfinex-derivatives","SOLF0:USTF0",1773334980908,9.10156721,86.75,86.691,17.39691878]
["bitfinex-derivatives","SOLF0:USTF0",1773334981314,10.373,86.744,86.693,17.39691878]
["bitfinex-derivatives","SOLF0:USTF0",1773334981617,3.40412351,86.74,86.693,17.39691878]
["bitfinex-derivatives","SOLF0:USTF0",1773334981915,3.40412351,86.76,86.701,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334982111,3.40412351,86.75,86.709,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334982312,3.40412351,86.72,86.694,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334982508,3.40412351,86.71,86.694,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334982709,3.40412351,86.7,86.661,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334983015,3.40412351,86.7,86.642,10.57057307]
["bitfinex-derivatives","SOLF0:USTF0",1773334983016,3.40412351,86.68,86.633,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334983213,3.40412351,86.69,86.647,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334983414,3.40412351,86.71,86.661,15.69566169]
["bitfinex-derivatives","SOLF0:USTF0",1773334983711,9.12356702,86.73,86.674,15.72613017]
["bitfinex-derivatives","SOLF0:USTF0",1773334983915,9.12356702,86.76,86.674,15.72613017]
["bitfinex-derivatives","SOLF0:USTF0",1773334984218,10.376,86.718,86.674,15.72613017]
["bitfinex-derivatives","SOLF0:USTF0",1773334985013,10.375,86.727,86.676,26.10713017]
["bitfinex-derivatives","SOLF0:USTF0",1773334985212,10.375,86.727,86.677,15.72613017]
["bitfinex-derivatives","SOLF0:USTF0",1773334986214,10.376,86.721,86.677,15.72613017]
["bitfinex-derivatives","SOLF0:USTF0",1773334986718,11.51482581,86.734,86.677,15.72613017]
["bitfinex-derivatives","SOLF0:USTF0",1773334986918,9.12356702,86.74,86.677,15.72613017]
["bitfinex-derivatives","SOLF0:USTF0",1773334987519,9.12356702,86.74,86.679,15.77034966]
["bitfinex-derivatives","SOLF0:USTF0",1773334987520,10.375,86.729,86.679,15.77034966]
["bitfinex-derivatives","SOLF0:USTF0",1773334987715,9.12356702,86.74,86.679,15.77034966]
["bitfinex-derivatives","SOLF0:USTF0",1773334988618,9.12356702,86.76,86.68,15.77034966]
["bitfinex-derivatives","SOLF0:USTF0",1773334989017,9.12356702,86.74,86.653,15.77034966]
["bitfinex-derivatives","SOLF0:USTF0",1773334989921,10.377,86.716,86.663,15.77326518]
["bitfinex-derivatives","SOLF0:USTF0",1773334991124,10.378,86.709,86.663,15.77326518]
["bitfinex-derivatives","SOLF0:USTF0",1773334992525,9.12356702,86.7,86.642,15.86574177]
["bitfinex-derivatives","SOLF0:USTF0",1773334993426,9.12356702,86.7,86.6,9.12356702]
["bitfinex-derivatives","SOLF0:USTF0",1773334993427,10.381,86.68,86.627,15.86574177]
["bitfinex-derivatives","SOLF0:USTF0",1773334994926,10.381,86.68,86.63,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773334995127,10.381,86.68,86.631,15.88740104]
["bitfinex-derivatives","SOLF0:USTF0",1773334995923,10.381,86.68,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773334996125,10.381,86.68,86.634,15.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1773334996731,9.12356702,86.72,86.636,15.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1773334996931,20.745,86.751,86.652,15.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1773334996932,20.75923009,86.74,86.652,15.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1773334997324,10.377,86.712,86.666,15.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1773334997832,10.377,86.712,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773334998432,10.377,86.712,86.666,15.89094373]
["bitfinex-derivatives","SOLF0:USTF0",1773334998929,20.75923009,86.74,86.667,15.89886466]
["bitfinex-derivatives","SOLF0:USTF0",1773334999835,10.376,86.726,86.681,15.9002953]
["bitfinex-derivatives","SOLF0:USTF0",1773335000034,20.75923009,86.74,86.681,15.9002953]
["bitfinex-derivatives","SOLF0:USTF0",1773335000431,10.376,86.72,86.681,15.9002953]
["bitfinex-derivatives","SOLF0:USTF0",1773335000633,20.75923009,86.74,86.664,15.9000849]
["bitfinex-derivatives","SOLF0:USTF0",1773335000836,10.377,86.713,86.667,15.9000849]
["bitfinex-derivatives","SOLF0:USTF0",1773335001638,10.376,86.721,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773335001833,20.75777665,86.74,86.65,9.12211358]
["bitfinex-derivatives","SOLF0:USTF0",1773335001834,11.63566307,86.74,86.671,15.89718608]
["bitfinex-derivatives","SOLF0:USTF0",1773335002134,9.12211358,86.76,86.673,15.89718608]
["bitfinex-derivatives","SOLF0:USTF0",1773335002327,10.374,86.742,86.69,15.89718608]
["bitfinex-derivatives","SOLF0:USTF0",1773335003432,10.373,86.75,86.702,15.89718608]
["bitfinex-derivatives","SOLF0:USTF0",1773335005733,10.373,86.743,86.702,15.89718608]
["bitfinex-derivatives","SOLF0:USTF0",1773335005930,9.12211358,86.78,86.702,15.89718608]
["bitfinex-derivatives","SOLF0:USTF0",1773335006134,11.52,86.809,86.683,15.8911133]
["bitfinex-derivatives","SOLF0:USTF0",1773335006135,9.12211358,86.76,86.683,15.8911133]
["bitfinex-derivatives","SOLF0:USTF0",1773335006332,9.12211358,86.76,86.647,21.30558395]
["bitfinex-derivatives","SOLF0:USTF0",1773335006333,9.12211358,86.72,86.668,15.8911133]
["bitfinex-derivatives","SOLF0:USTF0",1773335006835,9.12211358,86.72,86.645,15.8911133]
["bitfinex-derivatives","SOLF0:USTF0",1773335007030,10.379,86.693,86.646,15.8911133]
["bitfinex-derivatives","SOLF0:USTF0",1773335007436,9.12211358,86.72,86.648,15.8911133]
["bitfinex-derivatives","SOLF0:USTF0",1773335007738,10.379,86.701,86.648,15.8911133]
["bitfinex-derivatives","SOLF0:USTF0",1773335008234,9.12211358,86.72,86.645,10.63105644]
["bitfinex-derivatives","SOLF0:USTF0",1773335008434,9.12211358,86.72,86.566,34.53659634]
["bitfinex-derivatives","SOLF0:USTF0",1773335008435,9.12211358,86.72,86.638,15.90582855]
["bitfinex-derivatives","SOLF0:USTF0",1773335008634,9.12211358,86.72,86.64,15.90582855]
["bitfinex-derivatives","SOLF0:USTF0",1773335008934,9.12211358,86.72,86.643,15.90582855]
["bitfinex-derivatives","SOLF0:USTF0",1773335009238,10.379,86.694,86.643,15.90582855]
["bitfinex-derivatives","SOLF0:USTF0",1773335009633,9.12211358,86.72,86.643,15.90582855]
["bitfinex-derivatives","SOLF0:USTF0",1773335010034,10.379,86.697,86.643,15.90582855]
["bitfinex-derivatives","SOLF0:USTF0",1773335012341,10.378,86.705,86.645,10.63105644]
["bitfinex-derivatives","SOLF0:USTF0",1773335012538,10.378,86.705,86.648,15.93092074]
["bitfinex-derivatives","SOLF0:USTF0",1773335012738,10.378,86.705,86.65,15.93092074]
["bitfinex-derivatives","SOLF0:USTF0",1773335013038,10.377,86.714,86.663,26.56197718]
["bitfinex-derivatives","SOLF0:USTF0",1773335013339,10.377,86.714,86.664,15.93092074]
["bitfinex-derivatives","SOLF0:USTF0",1773335013536,9.12211358,86.74,86.664,15.93092074]
["bitfinex-derivatives","SOLF0:USTF0",1773335013737,10.376,86.723,86.666,15.90180936]
["bitfinex-derivatives","SOLF0:USTF0",1773335014435,10.376,86.723,86.668,15.90180936]
["bitfinex-derivatives","SOLF0:USTF0",1773335014634,10.376,86.723,86.669,15.90180936]
["bitfinex-derivatives","SOLF0:USTF0",1773335015235,10.376,86.723,86.672,15.90180936]
["bitfinex-derivatives","SOLF0:USTF0",1773335015434,10.374,86.736,86.677,15.90180936]
["bitfinex-derivatives","SOLF0:USTF0",1773335015639,10.374,86.736,86.682,10.63105644]
["bitfinex-derivatives","SOLF0:USTF0",1773335015832,10.374,86.736,86.677,15.90180936]
["bitfinex-derivatives","SOLF0:USTF0",1773335015833,11.45805832,86.76,86.689,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335016039,11.45805832,86.76,86.67,9.12211358]
["bitfinex-derivatives","SOLF0:USTF0",1773335016040,9.12211358,86.77,86.698,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335016234,9.12211358,86.77,86.67,9.12211358]
["bitfinex-derivatives","SOLF0:USTF0",1773335016235,9.12211358,86.79,86.703,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335016537,9.12211358,86.77,86.703,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335016736,9.12211358,86.75,86.685,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335017837,10.376,86.724,86.685,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335018436,10.375,86.732,86.685,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335018637,9.12211358,86.75,86.685,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335020539,10.377,86.711,86.685,15.85328132]
["bitfinex-derivatives","SOLF0:USTF0",1773335020740,10.377,86.711,86.656,15.67427078]
["bitfinex-derivatives","SOLF0:USTF0",1773335021438,9.12211358,86.73,86.656,15.67427078]
["bitfinex-derivatives","SOLF0:USTF0",1773335023844,10.379,86.701,86.656,15.67427078]
["bitfinex-derivatives","SOLF0:USTF0",1773335024448,10.71450363,86.756,86.668,15.66061593]
["bitfinex-derivatives","SOLF0:USTF0",1773335024641,20.74,86.773,86.668,15.66061593]
["bitfinex-derivatives","SOLF0:USTF0",1773335024642,10.71450363,86.757,86.668,15.66061593]
["bitfinex-derivatives","SOLF0:USTF0",1773335024840,9.12211358,86.76,86.67,15.66061593]
["bitfinex-derivatives","SOLF0:USTF0",1773335025943,10.375,86.728,86.672,15.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1773335026936,10.375,86.728,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773335027142,10.375,86.728,86.658,14.06903095]
["bitfinex-derivatives","SOLF0:USTF0",1773335027143,9.12211358,86.78,86.681,15.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1773335027340,20.76052745,86.79,86.702,15.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1773335027543,10.372,86.758,86.704,15.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1773335027948,20.737,86.788,86.704,15.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1773335028148,20.737,86.787,86.704,15.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1773335028352,20.76052745,86.79,86.704,15.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1773335028647,9.12211358,86.77,86.706,15.6530138]
["bitfinex-derivatives","SOLF0:USTF0",1773335028844,20.76052745,86.79,86.706,15.6530138]
["bitfinex-derivatives","SOLF0:USTF0",1773335029943,10.371,86.761,86.708,15.55023314]
["bitfinex-derivatives","SOLF0:USTF0",1773335031545,9.12211358,86.77,86.683,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335032747,9.12211358,86.77,86.66,9.12211358]
["bitfinex-derivatives","SOLF0:USTF0",1773335032748,9.12211358,86.77,86.687,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335033151,10.373,86.746,86.699,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335033353,9.12211358,86.77,86.699,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335034853,10.373,86.747,86.699,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335038559,10.374,86.74,86.699,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335038754,9.12211358,86.77,86.699,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335039859,10.373,86.747,86.699,15.45526538]
["bitfinex-derivatives","SOLF0:USTF0",1773335040954,11.63841387,86.79,86.704,15.45579937]
["bitfinex-derivatives","SOLF0:USTF0",1773335040955,20.76052745,86.79,86.704,15.45579937]
["bitfinex-derivatives","SOLF0:USTF0",1773335041555,10.371,86.764,86.713,15.48183526]
["bitfinex-derivatives","SOLF0:USTF0",1773335042351,11.63841387,86.79,86.713,15.48183526]
["bitfinex-derivatives","SOLF0:USTF0",1773335042556,9.12211358,86.81,86.726,10.62965267]
["bitfinex-derivatives","SOLF0:USTF0",1773335042758,9.12211358,86.81,86.7,21.30558395]
["bitfinex-derivatives","SOLF0:USTF0",1773335042759,9.12211358,86.79,86.727,15.48183526]
["bitfinex-derivatives","SOLF0:USTF0",1773335043156,10.72533573,86.831,86.727,15.48183526]
["bitfinex-derivatives","SOLF0:USTF0",1773335043357,9.12211358,86.82,86.727,15.48183526]
["bitfinex-derivatives","SOLF0:USTF0",1773335044159,20.90621101,86.82,86.731,15.47040715]
["bitfinex-derivatives","SOLF0:USTF0",1773335044356,11.78409743,86.82,86.731,15.47040715]
["bitfinex-derivatives","SOLF0:USTF0",1773335044552,9.12211358,86.84,86.735,15.47040715]
["bitfinex-derivatives","SOLF0:USTF0",1773335044957,10.365,86.81,86.74,15.47040715]
["bitfinex-derivatives","SOLF0:USTF0",1773335045960,10.365,86.81,86.743,15.46789847]
["bitfinex-derivatives","SOLF0:USTF0",1773335046668,9.12211358,86.84,86.751,15.46789847]
["bitfinex-derivatives","SOLF0:USTF0",1773335047264,10.364,86.822,86.763,15.46789847]
["bitfinex-derivatives","SOLF0:USTF0",1773335049570,10.363,86.832,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335049770,9.12211358,86.84,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335050868,10.365,86.814,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335051070,9.12211358,86.84,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335052073,9.12211358,86.82,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335053268,20.86782972,86.84,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335053666,10.365,86.814,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335054071,10.366,86.805,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335054582,10.365,86.815,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335055677,10.364,86.823,86.765,15.45417711]
["bitfinex-derivatives","SOLF0:USTF0",1773335057278,9.12211358,86.87,86.804,15.44638677]
["bitfinex-derivatives","SOLF0:USTF0",1773335057778,9.12211358,86.85,86.751,15.40983852]
["bitfinex-derivatives","SOLF0:USTF0",1773335057982,9.12211358,86.83,86.751,15.40983852]
["bitfinex-derivatives","SOLF0:USTF0",1773335058879,10.364,86.821,86.763,15.40983852]
["bitfinex-derivatives","SOLF0:USTF0",1773335059884,10.364,86.821,86.765,15.383498]
["bitfinex-derivatives","SOLF0:USTF0",1773335060287,10.365,86.814,86.765,15.383498]
["bitfinex-derivatives","SOLF0:USTF0",1773335060787,2.00496632,86.857,86.777,15.38317706]
["bitfinex-derivatives","SOLF0:USTF0",1773335061787,11.79572947,86.87,86.781,15.38755695]
["bitfinex-derivatives","SOLF0:USTF0",1773335062089,2.00439469,86.877,86.781,15.38755695]
["bitfinex-derivatives","SOLF0:USTF0",1773335062588,10.362,86.842,86.791,15.38755695]
["bitfinex-derivatives","SOLF0:USTF0",1773335062789,9.09740009,86.86,86.791,15.38755695]
["bitfinex-derivatives","SOLF0:USTF0",1773335063281,9.09740009,86.86,86.76,9.09740009]
["bitfinex-derivatives","SOLF0:USTF0",1773335063282,9.09740009,86.84,86.768,15.38755695]
["bitfinex-derivatives","SOLF0:USTF0",1773335063485,13.33309066,86.877,86.768,15.38755695]
["bitfinex-derivatives","SOLF0:USTF0",1773335063486,9.09740009,86.82,86.768,15.38755695]
["bitfinex-derivatives","SOLF0:USTF0",1773335063679,9.09740009,86.82,86.721,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335063986,9.09740009,86.78,86.721,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335064182,10.371,86.764,86.721,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335064382,10.371,86.764,86.68,9.09740009]
["bitfinex-derivatives","SOLF0:USTF0",1773335064383,9.09740009,86.78,86.681,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335064882,10.372,86.758,86.697,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335065082,9.09740009,86.78,86.697,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335065278,9.09740009,86.78,86.652,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773335065279,9.09740009,86.8,86.721,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335065494,9.09740009,86.8,86.735,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335065880,10.368,86.789,86.735,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335066086,9.09740009,86.8,86.735,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335066884,10.369,86.781,86.735,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335067287,9.09740009,86.8,86.735,15.38204883]
["bitfinex-derivatives","SOLF0:USTF0",1773335067482,9.09740009,86.8,86.714,15.4277086]
["bitfinex-derivatives","SOLF0:USTF0",1773335068082,10.37,86.776,86.724,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335068590,9.09740009,86.78,86.724,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335068791,9.09740009,86.78,86.682,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335069284,9.09740009,86.78,86.683,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335069489,9.09740009,86.78,86.698,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335069490,10.372,86.753,86.698,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335069787,9.09740009,86.76,86.698,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335070092,10.374,86.743,86.698,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335071091,10.375,86.734,86.698,15.45023913]
["bitfinex-derivatives","SOLF0:USTF0",1773335071393,10.375,86.734,86.661,15.46859842]
["bitfinex-derivatives","SOLF0:USTF0",1773335072788,10.373,86.743,86.68,15.47812378]
["bitfinex-derivatives","SOLF0:USTF0",1773335073792,10.375,86.731,86.68,15.47812378]
["bitfinex-derivatives","SOLF0:USTF0",1773335073993,9.09740009,86.74,86.68,15.47812378]
["bitfinex-derivatives","SOLF0:USTF0",1773335074188,20.68720247,86.74,86.68,15.47812378]
["bitfinex-derivatives","SOLF0:USTF0",1773335074395,20.68720247,86.74,86.654,15.48596386]
["bitfinex-derivatives","SOLF0:USTF0",1773335074593,11.58980238,86.74,86.654,15.48596386]
["bitfinex-derivatives","SOLF0:USTF0",1773335074789,10.375,86.729,86.656,15.48596386]
["bitfinex-derivatives","SOLF0:USTF0",1773335075196,9.09740009,86.74,86.656,15.48596386]
["bitfinex-derivatives","SOLF0:USTF0",1773335075395,20.45780416,86.74,86.656,15.48596386]
["bitfinex-derivatives","SOLF0:USTF0",1773335075795,10.375,86.73,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773335076000,9.09740009,86.76,86.663,15.50511915]
["bitfinex-derivatives","SOLF0:USTF0",1773335076193,9.09740009,86.76,86.668,15.50511915]
["bitfinex-derivatives","SOLF0:USTF0",1773335076695,9.09740009,86.76,86.67,15.50511915]
["bitfinex-derivatives","SOLF0:USTF0",1773335076890,10.373,86.75,86.687,15.50511915]
["bitfinex-derivatives","SOLF0:USTF0",1773335077395,10.374,86.737,86.687,15.50511915]
["bitfinex-derivatives","SOLF0:USTF0",1773335078294,10.373,86.746,86.687,15.50511915]
["bitfinex-derivatives","SOLF0:USTF0",1773335079994,11.65700861,86.75,86.687,15.50511915]
["bitfinex-derivatives","SOLF0:USTF0",1773335080191,9.09740009,86.74,86.656,10.55551173]
["bitfinex-derivatives","SOLF0:USTF0",1773335080402,9.09740009,86.74,86.657,15.56810991]
["bitfinex-derivatives","SOLF0:USTF0",1773335081288,10.377,86.716,86.657,15.56810991]
["bitfinex-derivatives","SOLF0:USTF0",1773335081693,10.377,86.716,86.64,9.09740009]
["bitfinex-derivatives","SOLF0:USTF0",1773335081694,10.378,86.709,86.659,15.6006321]
["bitfinex-derivatives","SOLF0:USTF0",1773335082289,10.376,86.719,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773335082494,9.09740009,86.74,86.662,15.6006321]
["bitfinex-derivatives","SOLF0:USTF0",1773335083699,11.44109694,86.75,86.662,15.6006321]
["bitfinex-derivatives","SOLF0:USTF0",1773335083997,10.375,86.729,86.675,15.60310738]
["bitfinex-derivatives","SOLF0:USTF0",1773335084998,10.375,86.729,86.677,15.60310738]
["bitfinex-derivatives","SOLF0:USTF0",1773335085198,10.374,86.737,86.677,15.60310738]
["bitfinex-derivatives","SOLF0:USTF0",1773335087095,10.374,86.737,86.679,15.60797826]
["bitfinex-derivatives","SOLF0:USTF0",1773335087999,10.374,86.737,86.684,15.61248635]
["bitfinex-derivatives","SOLF0:USTF0",1773335088391,10.375,86.73,86.684,15.61248635]
["bitfinex-derivatives","SOLF0:USTF0",1773335091696,10.374,86.738,86.687,15.61363792]
["bitfinex-derivatives","SOLF0:USTF0",1773335091897,11.50950758,86.75,86.687,15.61363792]
["bitfinex-derivatives","SOLF0:USTF0",1773335092101,9.09740009,86.74,86.687,15.61363792]
["bitfinex-derivatives","SOLF0:USTF0",1773335092999,10.375,86.732,86.687,15.61363792]
["bitfinex-derivatives","SOLF0:USTF0",1773335095093,10.374,86.739,86.689,15.61359434]
["bitfinex-derivatives","SOLF0:USTF0",1773335096601,10.373,86.746,86.698,15.59610717]
["bitfinex-derivatives","SOLF0:USTF0",1773335096908,11.31625036,86.75,86.698,15.59610717]
["bitfinex-derivatives","SOLF0:USTF0",1773335097208,9.09740009,86.76,86.698,15.59610717]
["bitfinex-derivatives","SOLF0:USTF0",1773335097909,10.374,86.74,86.698,15.59610717]
["bitfinex-derivatives","SOLF0:USTF0",1773335098811,20.605009,86.76,86.66,19.66040428]
["bitfinex-derivatives","SOLF0:USTF0",1773335098812,20.605009,86.76,86.684,15.59577334]
["bitfinex-derivatives","SOLF0:USTF0",1773335100003,10.376,86.726,86.684,15.59577334]
["bitfinex-derivatives","SOLF0:USTF0",1773335101212,10.375,86.733,86.684,15.59577334]
["bitfinex-derivatives","SOLF0:USTF0",1773335102012,9.09740009,86.74,86.661,15.59429522]
["bitfinex-derivatives","SOLF0:USTF0",1773335102407,11.50760891,86.76,86.661,15.59429522]
["bitfinex-derivatives","SOLF0:USTF0",1773335102609,11.50760891,86.76,86.66,9.09740009]
["bitfinex-derivatives","SOLF0:USTF0",1773335102610,20.61740009,86.79,86.697,15.59429522]
["bitfinex-derivatives","SOLF0:USTF0",1773335103508,10.37,86.768,86.715,15.59429522]
["bitfinex-derivatives","SOLF0:USTF0",1773335103813,20.61740009,86.79,86.715,15.59429522]
["bitfinex-derivatives","SOLF0:USTF0",1773335104616,31.85374609,86.79,86.715,15.59429522]
["bitfinex-derivatives","SOLF0:USTF0",1773335105016,10.37,86.775,86.726,15.62675941]
["bitfinex-derivatives","SOLF0:USTF0",1773335105217,11.236346,86.79,86.726,15.62675941]
["bitfinex-derivatives","SOLF0:USTF0",1773335105419,9.09740009,86.8,86.726,15.62675941]
["bitfinex-derivatives","SOLF0:USTF0",1773335105616,20.63656643,86.8,86.726,15.62675941]
["bitfinex-derivatives","SOLF0:USTF0",1773335106318,36.3,86.799,86.726,15.62675941]
["bitfinex-derivatives","SOLF0:USTF0",1773335106912,10.369,86.777,86.73,15.6342708]
["bitfinex-derivatives","SOLF0:USTF0",1773335107517,20.63656643,86.8,86.73,15.6342708]
["bitfinex-derivatives","SOLF0:USTF0",1773335107717,36.3,86.799,86.73,15.6342708]
["bitfinex-derivatives","SOLF0:USTF0",1773335108315,10.368,86.785,86.731,15.63929858]
["bitfinex-derivatives","SOLF0:USTF0",1773335108519,36.3,86.799,86.731,15.63929858]
["bitfinex-derivatives","SOLF0:USTF0",1773335108921,36.3,86.799,86.718,15.63929858]
["bitfinex-derivatives","SOLF0:USTF0",1773335109322,36.3,86.799,86.715,10.56300419]
["bitfinex-derivatives","SOLF0:USTF0",1773335109323,36.3,86.799,86.72,15.63929858]
["bitfinex-derivatives","SOLF0:USTF0",1773335109619,36.3,86.799,86.69,9.09740009]
["bitfinex-derivatives","SOLF0:USTF0",1773335109620,36.3,86.799,86.722,15.63929858]
["bitfinex-derivatives","SOLF0:USTF0",1773335110024,10.371,86.768,86.722,15.63929858]
["bitfinex-derivatives","SOLF0:USTF0",1773335111024,10.37,86.776,86.722,15.63929858]
["bitfinex-derivatives","SOLF0:USTF0",1773335111221,36.3,86.799,86.725,15.62972793]
["bitfinex-derivatives","SOLF0:USTF0",1773335112224,36.3,86.799,86.726,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335112826,10.37,86.772,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335113128,36.3,86.799,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335113321,10.371,86.765,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335113518,36.3,86.799,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335113821,10.369,86.778,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335114026,36.3,86.799,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335115629,3.40137507,86.78,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335115928,10.37,86.771,86.728,15.65115113]
["bitfinex-derivatives","SOLF0:USTF0",1773335116732,3.40137507,86.78,86.731,15.63651571]
["bitfinex-derivatives","SOLF0:USTF0",1773335117537,14.94054141,86.8,86.741,15.63651571]
["bitfinex-derivatives","SOLF0:USTF0",1773335117832,36.3,86.799,86.741,15.63651571]
["bitfinex-derivatives","SOLF0:USTF0",1773335118931,36.3,86.799,86.76,3.40137507]
["bitfinex-derivatives","SOLF0:USTF0",1773335119134,36.3,86.805,86.761,15.63620881]
["bitfinex-derivatives","SOLF0:USTF0",1773335119331,10.366,86.804,86.761,15.63620881]
["bitfinex-derivatives","SOLF0:USTF0",1773335119530,36.3,86.808,86.761,15.63620881]
["bitfinex-derivatives","SOLF0:USTF0",1773335120338,47.64345935,86.808,86.761,15.63620881]
["bitfinex-derivatives","SOLF0:USTF0",1773335120835,10.367,86.798,86.761,15.63620881]
["bitfinex-derivatives","SOLF0:USTF0",1773335121841,10.366,86.806,86.762,15.63410699]
["bitfinex-derivatives","SOLF0:USTF0",1773335122031,4.03475846,86.855,86.79,3.40137507]
["bitfinex-derivatives","SOLF0:USTF0",1773335122236,4.03475846,86.855,86.8,3.40137507]
["bitfinex-derivatives","SOLF0:USTF0",1773335122436,10.362,86.839,86.8,3.40137507]
["bitfinex-derivatives","SOLF0:USTF0",1773335123139,4.03475846,86.855,86.81,3.40137507]
["bitfinex-derivatives","SOLF0:USTF0",1773335123344,4.03475846,86.855,86.8,6.49306546]
["bitfinex-derivatives","SOLF0:USTF0",1773335123637,4.03475846,86.855,86.784,3.09169039]
["bitfinex-derivatives","SOLF0:USTF0",1773335123838,10.362,86.837,86.787,3.10478409]
["bitfinex-derivatives","SOLF0:USTF0",1773335124336,11.55351049,86.848,86.789,3.10478409]
["bitfinex-derivatives","SOLF0:USTF0",1773335124534,4.03475846,86.855,86.789,3.10478409]
["bitfinex-derivatives","SOLF0:USTF0",1773335124934,4.03475846,86.855,86.801,3.10478409]
["bitfinex-derivatives","SOLF0:USTF0",1773335125944,10.36,86.854,86.801,3.10478409]
["bitfinex-derivatives","SOLF0:USTF0",1773335126151,4.03475846,86.855,86.801,3.10478409]
["bitfinex-derivatives","SOLF0:USTF0",1773335127039,36.3,86.856,86.785,3.09284084]
["bitfinex-derivatives","SOLF0:USTF0",1773335128745,4.03475846,86.845,86.786,3.09679446]
["bitfinex-derivatives","SOLF0:USTF0",1773335128942,4.03475846,86.839,86.761,3.09679446]
["bitfinex-derivatives","SOLF0:USTF0",1773335129344,4.03475846,86.835,86.774,13.46679446]
["bitfinex-derivatives","SOLF0:USTF0",1773335129642,11.73894756,86.858,86.775,3.09679446]
["bitfinex-derivatives","SOLF0:USTF0",1773335129643,4.03475846,86.85,86.775,3.09679446]
["bitfinex-derivatives","SOLF0:USTF0",1773335129850,36.28,86.842,86.775,3.09679446]
["bitfinex-derivatives","SOLF0:USTF0",1773335130239,36.28,86.842,86.787,3.08157945]
["bitfinex-derivatives","SOLF0:USTF0",1773335130444,4.03475846,86.841,86.787,3.08157945]
["bitfinex-derivatives","SOLF0:USTF0",1773335132049,10.363,86.834,86.787,3.08157945]
["bitfinex-derivatives","SOLF0:USTF0",1773335132446,4.03475846,86.841,86.79,3.11546536]
["bitfinex-derivatives","SOLF0:USTF0",1773335133052,4.03475846,86.839,86.773,3.11546536]
["bitfinex-derivatives","SOLF0:USTF0",1773335133447,36.28,86.842,86.76,9.0951978]
["bitfinex-derivatives","SOLF0:USTF0",1773335133448,4.03475846,86.824,86.76,9.0951978]
["bitfinex-derivatives","SOLF0:USTF0",1773335133652,4.03475846,86.824,86.728,14.16077371]
["bitfinex-derivatives","SOLF0:USTF0",1773335133653,4.03475846,86.824,86.757,3.11546536]
["bitfinex-derivatives","SOLF0:USTF0",1773335133947,4.03475846,86.824,86.761,3.11568553]
["bitfinex-derivatives","SOLF0:USTF0",1773335134746,4.03475846,86.841,86.774,3.11568553]
["bitfinex-derivatives","SOLF0:USTF0",1773335135951,10.363,86.828,86.774,3.11568553]
["bitfinex-derivatives","SOLF0:USTF0",1773335136546,10.364,86.821,86.774,3.11568553]
["bitfinex-derivatives","SOLF0:USTF0",1773335137647,4.03475846,86.828,86.776,13.47962643]
["bitfinex-derivatives","SOLF0:USTF0",1773335137851,4.03475846,86.828,86.777,3.11062643]
["bitfinex-derivatives","SOLF0:USTF0",1773335138046,36.28,86.842,86.781,3.11062643]
["bitfinex-derivatives","SOLF0:USTF0",1773335138252,11.73894756,86.858,86.794,3.11062643]
["bitfinex-derivatives","SOLF0:USTF0",1773335138452,4.03475846,86.866,86.794,3.11062643]
["bitfinex-derivatives","SOLF0:USTF0",1773335138655,4.03475846,86.866,86.801,3.11062643]
["bitfinex-derivatives","SOLF0:USTF0",1773335139846,10.36,86.857,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773335140043,10.36,86.857,86.804,3.08175986]
["bitfinex-derivatives","SOLF0:USTF0",1773335140247,4.03475846,86.866,86.804,3.08175986]
["bitfinex-derivatives","SOLF0:USTF0",1773335140442,10.361,86.844,86.804,3.08175986]
["bitfinex-derivatives","SOLF0:USTF0",1773335140849,4.03475846,86.866,86.804,3.08175986]
["bitfinex-derivatives","SOLF0:USTF0",1773335141151,10.361,86.845,86.804,3.08175986]
["bitfinex-derivatives","SOLF0:USTF0",1773335142355,10.36,86.853,86.804,3.08175986]
["bitfinex-derivatives","SOLF0:USTF0",1773335142949,10.359,86.861,86.804,3.08175986]
["bitfinex-derivatives","SOLF0:USTF0",1773335143145,10.359,86.861,86.807,3.09135602]
["bitfinex-derivatives","SOLF0:USTF0",1773335143558,10.36,86.854,86.807,3.09135602]
["bitfinex-derivatives","SOLF0:USTF0",1773335145557,10.36,86.854,86.81,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335146859,10.361,86.848,86.81,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335147062,3.394521,86.82,86.776,3.09153808]
["bitfinex-derivatives","SOLF0:USTF0",1773335147262,3.394521,86.81,86.776,3.09153808]
["bitfinex-derivatives","SOLF0:USTF0",1773335147456,3.7884086,86.829,86.781,3.09153808]
["bitfinex-derivatives","SOLF0:USTF0",1773335147660,3.394521,86.84,86.781,3.09153808]
["bitfinex-derivatives","SOLF0:USTF0",1773335147861,3.394521,86.84,86.79,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335148458,3.7884086,86.846,86.79,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335148859,10.362,86.836,86.79,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335150158,3.394521,86.84,86.79,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335150362,3.7884086,86.846,86.79,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335150866,3.7884086,86.846,86.647,48.35123487]
["bitfinex-derivatives","SOLF0:USTF0",1773335150867,3.71957319,86.864,86.82,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335151259,3.71957319,86.864,86.83,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335151856,3.71957319,86.881,86.84,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335152959,3.71957319,86.881,86.85,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335153266,3.71957319,86.897,86.85,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335153663,3.71957319,86.897,86.84,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335153860,3.71957319,86.897,86.85,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335154063,3.71957319,86.919,86.86,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335154360,3.71957319,86.919,86.85,2.92414542]
["bitfinex-derivatives","SOLF0:USTF0",1773335154567,3.394521,86.91,86.86,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335154763,10.355,86.902,86.86,3.394521]
["bitfinex-derivatives","SOLF0:USTF0",1773335155661,10.355,86.902,86.85,2.92414542]
["bitfinex-derivatives","SOLF0:USTF0",1773335156166,11.64069535,86.919,86.852,2.90039533]
["bitfinex-derivatives","SOLF0:USTF0",1773335156167,3.71957319,86.909,86.852,2.90039533]
["bitfinex-derivatives","SOLF0:USTF0",1773335158067,3.71957319,86.909,86.853,2.89410613]
["bitfinex-derivatives","SOLF0:USTF0",1773335158966,10.354,86.908,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773335159167,10.354,86.908,86.855,2.89410613]
["bitfinex-derivatives","SOLF0:USTF0",1773335159866,3.71957319,86.902,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773335160167,3.71957319,86.902,86.84,2.92469997]
["bitfinex-derivatives","SOLF0:USTF0",1773335160469,3.71957319,86.917,86.858,2.92469997]
["bitfinex-derivatives","SOLF0:USTF0",1773335161567,3.71957319,86.917,86.831,2.92469997]
["bitfinex-derivatives","SOLF0:USTF0",1773335161762,11.64069535,86.919,86.836,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335161763,3.71957319,86.891,86.836,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335162365,3.71957319,86.88,86.819,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335162567,3.71957319,86.88,86.803,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335162771,3.71957319,86.869,86.803,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335162971,3.71957319,86.845,86.787,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335163564,3.71957319,86.84,86.787,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335163866,3.71957319,86.867,86.787,2.96831679]
["bitfinex-derivatives","SOLF0:USTF0",1773335164371,3.71957319,86.867,86.788,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335164570,3.71957319,86.867,86.789,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335164971,10.36,86.858,86.789,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335165366,3.71957319,86.857,86.789,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335165769,36.26,86.882,86.789,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335165770,3.71957319,86.843,86.789,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335167972,10.363,86.835,86.789,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335168173,3.71957319,86.843,86.789,3.00769271]
["bitfinex-derivatives","SOLF0:USTF0",1773335168769,14.08257319,86.834,86.777,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335168976,3.71957319,86.833,86.777,3.09060849]
["bitfinex-derivatives","SOLF0:USTF0",1773335169677,3.71957319,86.827,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773335169875,3.71957319,86.819,86.757,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335170075,3.71957319,86.819,86.751,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335170276,3.71957319,86.809,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335170577,3.71957319,86.809,86.752,3.08131699]
["bitfinex-derivatives","SOLF0:USTF0",1773335170977,10.366,86.808,86.756,3.08131699]
["bitfinex-derivatives","SOLF0:USTF0",1773335171874,10.366,86.808,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335172269,10.366,86.808,86.756,3.08131699]
["bitfinex-derivatives","SOLF0:USTF0",1773335172770,3.71957319,86.842,86.761,3.11069182]
["bitfinex-derivatives","SOLF0:USTF0",1773335172978,3.71957319,86.842,86.777,3.11069182]
["bitfinex-derivatives","SOLF0:USTF0",1773335173168,3.71957319,86.842,86.76,9.08254556]
["bitfinex-derivatives","SOLF0:USTF0",1773335173169,3.71957319,86.842,86.78,3.11069182]
["bitfinex-derivatives","SOLF0:USTF0",1773335173368,3.71957319,86.842,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773335173573,3.71957319,86.842,86.781,3.11069182]
["bitfinex-derivatives","SOLF0:USTF0",1773335173977,10.362,86.841,86.781,3.11069182]
["bitfinex-derivatives","SOLF0:USTF0",1773335174679,3.71957319,86.842,86.781,3.11069182]
["bitfinex-derivatives","SOLF0:USTF0",1773335175379,3.71957319,86.842,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773335175380,10.364,86.82,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773335175878,3.71957319,86.819,86.754,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335176067,3.71957319,86.819,86.752,3.15639056]
["bitfinex-derivatives","SOLF0:USTF0",1773335177281,3.71957319,86.802,86.752,3.15639056]
["bitfinex-derivatives","SOLF0:USTF0",1773335179488,10.368,86.793,86.752,3.15639056]
["bitfinex-derivatives","SOLF0:USTF0",1773335179978,10.365,86.81,86.752,3.15639056]
["bitfinex-derivatives","SOLF0:USTF0",1773335181488,10.366,86.803,86.752,3.15639056]
["bitfinex-derivatives","SOLF0:USTF0",1773335181883,10.366,86.803,86.755,3.20654237]
["bitfinex-derivatives","SOLF0:USTF0",1773335184187,36.28,86.837,86.739,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335184188,3.70546095,86.812,86.757,3.20787476]
["bitfinex-derivatives","SOLF0:USTF0",1773335185893,10.365,86.81,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335187189,3.70546095,86.805,86.757,3.20787476]
["bitfinex-derivatives","SOLF0:USTF0",1773335187394,3.70546095,86.805,86.756,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335188491,10.367,86.8,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335188690,3.70546095,86.805,86.758,3.25496584]
["bitfinex-derivatives","SOLF0:USTF0",1773335189386,3.70546095,86.805,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335190883,10.366,86.803,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335191989,14.07146095,86.803,86.758,3.25496584]
["bitfinex-derivatives","SOLF0:USTF0",1773335192190,10.367,86.796,86.758,3.25496584]
["bitfinex-derivatives","SOLF0:USTF0",1773335192594,10.367,86.796,86.756,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335193496,10.368,86.79,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773335194089,3.70546095,86.789,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773335194897,3.70546095,86.789,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335195097,10.367,86.797,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335195397,10.367,86.797,86.752,3.29500062]
["bitfinex-derivatives","SOLF0:USTF0",1773335195796,3.70546095,86.803,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335196009,3.70546095,86.803,86.753,13.66700062]
["bitfinex-derivatives","SOLF0:USTF0",1773335196390,10.367,86.8,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335196786,3.70546095,86.803,86.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335197493,9.10109658,86.82,86.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335197494,10.369,86.781,86.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335197699,3.70546095,86.788,86.741,3.37035921]
["bitfinex-derivatives","SOLF0:USTF0",1773335198093,3.70546095,86.819,86.741,3.37035921]
["bitfinex-derivatives","SOLF0:USTF0",1773335198295,3.70546095,86.819,86.754,3.37035921]
["bitfinex-derivatives","SOLF0:USTF0",1773335198494,3.70546095,86.819,86.741,3.37035921]
["bitfinex-derivatives","SOLF0:USTF0",1773335199587,3.70546095,86.809,86.75,3.39856205]
["bitfinex-derivatives","SOLF0:USTF0",1773335199991,10.367,86.796,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335200789,3.70546095,86.809,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335200790,10.366,86.804,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335201995,10.366,86.804,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335202601,3.70546095,86.809,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335203195,10.365,86.811,86.768,3.37954324]
["bitfinex-derivatives","SOLF0:USTF0",1773335205001,3.74813471,86.838,86.781,3.43877131]
["bitfinex-derivatives","SOLF0:USTF0",1773335205201,3.74813471,86.838,86.783,3.43877131]
["bitfinex-derivatives","SOLF0:USTF0",1773335205399,3.74813471,86.838,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773335205598,3.74813471,86.838,86.79,3.43877131]
["bitfinex-derivatives","SOLF0:USTF0",1773335206199,3.74813471,86.835,86.782,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335207302,10.364,86.822,86.782,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335209510,3.74813471,86.835,86.784,3.37629635]
["bitfinex-derivatives","SOLF0:USTF0",1773335210009,10.363,86.833,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773335210708,10.363,86.833,86.787,3.37559691]
["bitfinex-derivatives","SOLF0:USTF0",1773335211512,10.363,86.828,86.787,3.37559691]
["bitfinex-derivatives","SOLF0:USTF0",1773335212515,3.99180343,86.832,86.787,3.37559691]
["bitfinex-derivatives","SOLF0:USTF0",1773335213115,3.99180343,86.859,86.787,3.37559691]
["bitfinex-derivatives","SOLF0:USTF0",1773335213316,3.99180343,86.859,86.79,3.38447897]
["bitfinex-derivatives","SOLF0:USTF0",1773335213618,10.362,86.84,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773335215011,3.99180343,86.869,86.801,3.38875037]
["bitfinex-derivatives","SOLF0:USTF0",1773335215217,3.99180343,86.883,86.823,3.38875037]
["bitfinex-derivatives","SOLF0:USTF0",1773335215418,3.99180343,86.896,86.841,3.38875037]
["bitfinex-derivatives","SOLF0:USTF0",1773335215614,3.99180343,86.896,86.846,3.38875037]
["bitfinex-derivatives","SOLF0:USTF0",1773335216012,3.99180343,86.918,86.852,3.38875037]
["bitfinex-derivatives","SOLF0:USTF0",1773335216219,10.353,86.912,86.859,3.38875037]
["bitfinex-derivatives","SOLF0:USTF0",1773335216410,9.10213121,86.93,86.855,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335216411,3.99180343,86.929,86.855,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335216613,3.99180343,86.926,86.847,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335216917,3.99180343,86.926,86.845,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335217117,3.99180343,86.925,86.845,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335217820,3.99180343,86.902,86.845,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335218115,3.99180343,86.895,86.845,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335218517,3.99180343,86.895,86.834,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335219712,3.99180343,86.894,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773335220014,3.99180343,86.894,86.823,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335220015,3.99180343,86.914,86.84,3.22194504]
["bitfinex-derivatives","SOLF0:USTF0",1773335220214,3.99180343,86.914,86.842,3.22194504]
["bitfinex-derivatives","SOLF0:USTF0",1773335220414,10.354,86.903,86.842,3.22194504]
["bitfinex-derivatives","SOLF0:USTF0",1773335222022,3.99180343,86.896,86.841,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335222216,3.99180343,86.896,86.823,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335222522,3.99180343,86.896,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773335222820,3.99180343,86.878,86.822,3.35596331]
["bitfinex-derivatives","SOLF0:USTF0",1773335223617,10.358,86.869,86.822,3.35596331]
["bitfinex-derivatives","SOLF0:USTF0",1773335224021,14.34880343,86.878,86.822,3.35596331]
["bitfinex-derivatives","SOLF0:USTF0",1773335224318,3.99180343,86.893,86.822,3.35596331]
["bitfinex-derivatives","SOLF0:USTF0",1773335224524,3.99180343,86.893,86.824,3.35596331]
["bitfinex-derivatives","SOLF0:USTF0",1773335225620,10.357,86.881,86.826,3.36951087]
["bitfinex-derivatives","SOLF0:USTF0",1773335226318,10.358,86.873,86.826,3.36951087]
["bitfinex-derivatives","SOLF0:USTF0",1773335226917,3.99180343,86.881,86.826,3.36951087]
["bitfinex-derivatives","SOLF0:USTF0",1773335227114,3.99180343,86.895,86.83,9.10213121]
["bitfinex-derivatives","SOLF0:USTF0",1773335227320,10.356,86.892,86.831,3.38846266]
["bitfinex-derivatives","SOLF0:USTF0",1773335227526,3.99180343,86.895,86.831,3.38846266]
["bitfinex-derivatives","SOLF0:USTF0",1773335229017,3.99180343,86.895,86.83,9.10213121]
["bitfinex-derivatives","SOLF0:USTF0",1773335229018,10.357,86.884,86.833,3.39541671]
["bitfinex-derivatives","SOLF0:USTF0",1773335229220,3.99180343,86.895,86.833,3.39541671]
["bitfinex-derivatives","SOLF0:USTF0",1773335229520,3.99180343,86.925,86.835,3.39541671]
["bitfinex-derivatives","SOLF0:USTF0",1773335229822,10.354,86.904,86.852,3.39541671]
["bitfinex-derivatives","SOLF0:USTF0",1773335231015,10.354,86.904,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773335231016,3.99180343,86.911,86.855,3.29956198]
["bitfinex-derivatives","SOLF0:USTF0",1773335231212,3.99180343,86.911,86.834,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773335231213,3.99180343,86.911,86.835,3.29956198]
["bitfinex-derivatives","SOLF0:USTF0",1773335231720,10.357,86.884,86.835,3.29956198]
["bitfinex-derivatives","SOLF0:USTF0",1773335232624,3.99180343,86.88,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773335232822,3.99180343,86.88,86.82,3.32544683]
["bitfinex-derivatives","SOLF0:USTF0",1773335233322,10.36,86.859,86.82,3.32544683]
["bitfinex-derivatives","SOLF0:USTF0",1773335233928,10.359,86.867,86.82,3.32544683]
["bitfinex-derivatives","SOLF0:USTF0",1773335234122,3.99180343,86.866,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773335234327,3.99180343,86.866,86.806,46.626]
["bitfinex-derivatives","SOLF0:USTF0",1773335235423,3.99180343,86.866,86.792,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335235424,3.99180343,86.856,86.787,3.30784681]
["bitfinex-derivatives","SOLF0:USTF0",1773335235631,3.99180343,86.856,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773335235928,10.363,86.832,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773335236130,3.99180343,86.859,86.777,3.30784681]
["bitfinex-derivatives","SOLF0:USTF0",1773335236724,3.99180343,86.84,86.778,3.32787956]
["bitfinex-derivatives","SOLF0:USTF0",1773335237630,14.35480343,86.827,86.778,3.32787956]
["bitfinex-derivatives","SOLF0:USTF0",1773335239424,10.364,86.822,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773335240919,3.90672597,86.822,86.762,3.33837874]
["bitfinex-derivatives","SOLF0:USTF0",1773335241931,3.90672597,86.819,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335242132,3.90672597,86.819,86.764,13.73610241]
["bitfinex-derivatives","SOLF0:USTF0",1773335242633,3.90672597,86.819,86.765,3.36510241]
["bitfinex-derivatives","SOLF0:USTF0",1773335243026,3.90672597,86.816,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335243232,3.90672597,86.816,86.748,3.38227179]
["bitfinex-derivatives","SOLF0:USTF0",1773335243430,3.90672597,86.816,86.751,3.38227179]
["bitfinex-derivatives","SOLF0:USTF0",1773335243621,3.90672597,86.816,86.758,3.38227179]
["bitfinex-derivatives","SOLF0:USTF0",1773335245129,3.90672597,86.814,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773335245531,3.90672597,86.811,86.758,3.38227179]
["bitfinex-derivatives","SOLF0:USTF0",1773335245734,3.90672597,86.811,86.75,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335246126,3.90672597,86.808,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335247035,3.90672597,86.797,86.735,3.4584405]
["bitfinex-derivatives","SOLF0:USTF0",1773335247936,3.90672597,86.784,86.735,13.8324405]
["bitfinex-derivatives","SOLF0:USTF0",1773335249038,14.27572597,86.783,86.735,13.8324405]
["bitfinex-derivatives","SOLF0:USTF0",1773335249230,3.90672597,86.782,86.73,489.83998101]
["bitfinex-derivatives","SOLF0:USTF0",1773335250437,3.90672597,86.782,86.693,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335250438,3.90672597,86.763,86.694,13.93398222]
["bitfinex-derivatives","SOLF0:USTF0",1773335251431,10.371,86.76,86.714,13.94228754]
["bitfinex-derivatives","SOLF0:USTF0",1773335251632,11.26262608,86.783,86.714,13.94228754]
["bitfinex-derivatives","SOLF0:USTF0",1773335251837,11.26262608,86.783,86.716,13.94228754]
["bitfinex-derivatives","SOLF0:USTF0",1773335252032,9.10716476,86.83,86.721,13.94228754]
["bitfinex-derivatives","SOLF0:USTF0",1773335252230,20.88647731,86.83,86.721,13.94228754]
["bitfinex-derivatives","SOLF0:USTF0",1773335252431,20.88647731,86.83,86.72,9.10716476]
["bitfinex-derivatives","SOLF0:USTF0",1773335252432,10.367,86.795,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773335252641,20.88647731,86.83,86.743,13.94228754]
["bitfinex-derivatives","SOLF0:USTF0",1773335253037,20.88647731,86.83,86.744,13.96873649]
["bitfinex-derivatives","SOLF0:USTF0",1773335255740,10.367,86.798,86.748,13.9881041]
["bitfinex-derivatives","SOLF0:USTF0",1773335256741,10.368,86.789,86.748,13.9881041]
["bitfinex-derivatives","SOLF0:USTF0",1773335259034,20.88647731,86.83,86.72,9.10716476]
["bitfinex-derivatives","SOLF0:USTF0",1773335259035,9.10716476,86.81,86.733,14.05910783]
["bitfinex-derivatives","SOLF0:USTF0",1773335259244,9.10716476,86.81,86.705,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335259245,9.10716476,86.79,86.701,14.05910783]
["bitfinex-derivatives","SOLF0:USTF0",1773335260743,10.372,86.755,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773335260945,10.372,86.755,86.706,14.06002686]
["bitfinex-derivatives","SOLF0:USTF0",1773335261445,10.372,86.755,86.708,14.06002686]
["bitfinex-derivatives","SOLF0:USTF0",1773335261648,9.10716476,86.77,86.708,14.06002686]
["bitfinex-derivatives","SOLF0:USTF0",1773335263948,10.373,86.745,86.708,14.06002686]
["bitfinex-derivatives","SOLF0:USTF0",1773335264646,10.374,86.738,86.693,14.04391375]
["bitfinex-derivatives","SOLF0:USTF0",1773335266345,10.375,86.731,86.693,14.04391375]
["bitfinex-derivatives","SOLF0:USTF0",1773335266745,9.10716476,86.77,86.693,14.04391375]
["bitfinex-derivatives","SOLF0:USTF0",1773335267943,9.10716476,86.77,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773335268144,9.10716476,86.77,86.695,14.05251874]
["bitfinex-derivatives","SOLF0:USTF0",1773335268545,9.10716476,86.79,86.695,14.05251874]
["bitfinex-derivatives","SOLF0:USTF0",1773335268747,9.10716476,86.79,86.711,14.0760785]
["bitfinex-derivatives","SOLF0:USTF0",1773335269043,9.10716476,86.77,86.696,14.0760785]
["bitfinex-derivatives","SOLF0:USTF0",1773335269248,10.372,86.752,86.696,14.0760785]
["bitfinex-derivatives","SOLF0:USTF0",1773335269645,10.372,86.752,86.68,9.10716476]
["bitfinex-derivatives","SOLF0:USTF0",1773335269646,10.372,86.752,86.7,14.0760785]
["bitfinex-derivatives","SOLF0:USTF0",1773335270045,10.371,86.76,86.712,14.0760785]
["bitfinex-derivatives","SOLF0:USTF0",1773335270248,9.10716476,86.79,86.712,14.0760785]
["bitfinex-derivatives","SOLF0:USTF0",1773335271043,9.10716476,86.79,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773335271241,9.10716476,86.79,86.715,14.07430604]
["bitfinex-derivatives","SOLF0:USTF0",1773335271849,10.371,86.763,86.715,14.07430604]
["bitfinex-derivatives","SOLF0:USTF0",1773335272356,10.372,86.756,86.715,14.07430604]
["bitfinex-derivatives","SOLF0:USTF0",1773335272546,9.10716476,86.77,86.691,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335273152,10.373,86.749,86.701,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335273743,10.373,86.749,86.706,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335273949,20.736,86.792,86.706,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335273950,9.10716476,86.79,86.706,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335274454,9.10716476,86.79,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335274748,9.10716476,86.77,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335276351,36.3,86.782,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335276352,2.00653276,86.777,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335276654,36.3,86.782,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335276948,20.737,86.787,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335277153,20.732,86.808,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335277347,9.10716476,86.81,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335277751,2.00607009,86.797,86.707,14.04698869]
["bitfinex-derivatives","SOLF0:USTF0",1773335278857,10.371,86.766,86.723,14.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1773335279251,2.00607009,86.797,86.723,14.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1773335280254,2.00607009,86.797,86.7,9.10716476]
["bitfinex-derivatives","SOLF0:USTF0",1773335280554,2.00607009,86.797,86.701,14.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1773335280555,9.10716476,86.78,86.701,14.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1773335280753,10.376,86.724,86.701,14.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1773335281359,10.375,86.732,86.701,14.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1773335282356,20.739,86.779,86.701,14.03659581]
["bitfinex-derivatives","SOLF0:USTF0",1773335283557,20.739,86.779,86.702,14.04955964]
["bitfinex-derivatives","SOLF0:USTF0",1773335284660,10.372,86.756,86.704,14.11192514]
["bitfinex-derivatives","SOLF0:USTF0",1773335284861,9.10716476,86.78,86.704,14.11192514]
["bitfinex-derivatives","SOLF0:USTF0",1773335285057,2.00607009,86.797,86.704,14.11192514]
["bitfinex-derivatives","SOLF0:USTF0",1773335285363,10.371,86.76,86.72,14.11192514]
["bitfinex-derivatives","SOLF0:USTF0",1773335286557,9.10716476,86.79,86.693,14.11192514]
["bitfinex-derivatives","SOLF0:USTF0",1773335287256,10.373,86.748,86.705,14.11460597]
["bitfinex-derivatives","SOLF0:USTF0",1773335287453,20.737,86.785,86.705,14.11460597]
["bitfinex-derivatives","SOLF0:USTF0",1773335288155,10.372,86.755,86.713,14.11460597]
["bitfinex-derivatives","SOLF0:USTF0",1773335288762,9.10716476,86.77,86.7,14.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1773335289458,10.373,86.749,86.703,14.06068239]
["bitfinex-derivatives","SOLF0:USTF0",1773335290966,10.373,86.749,86.707,14.06190358]
["bitfinex-derivatives","SOLF0:USTF0",1773335292563,10.373,86.743,86.707,14.06190358]
["bitfinex-derivatives","SOLF0:USTF0",1773335293066,9.10716476,86.77,86.707,14.06190358]
["bitfinex-derivatives","SOLF0:USTF0",1773335293262,10.373,86.744,86.707,14.06190358]
["bitfinex-derivatives","SOLF0:USTF0",1773335293965,10.374,86.738,86.707,14.06190358]
["bitfinex-derivatives","SOLF0:USTF0",1773335294168,9.10716476,86.77,86.691,14.06570608]
["bitfinex-derivatives","SOLF0:USTF0",1773335294367,9.10716476,86.75,86.691,14.06570608]
["bitfinex-derivatives","SOLF0:USTF0",1773335295469,9.10716476,86.73,86.661,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335295664,9.10716476,86.73,86.659,24.68618112]
["bitfinex-derivatives","SOLF0:USTF0",1773335295863,9.10716476,86.73,86.66,14.06703256]
["bitfinex-derivatives","SOLF0:USTF0",1773335296762,10.377,86.71,86.661,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335297262,10.376,86.718,86.661,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335297467,10.376,86.718,86.666,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335297668,10.376,86.718,86.644,21.24116057]
["bitfinex-derivatives","SOLF0:USTF0",1773335297669,10.376,86.718,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335298661,20.746,86.748,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335298861,10.377,86.711,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335299064,36.3,86.749,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335299262,9.10716476,86.73,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335300065,10.378,86.704,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335300264,9.10716476,86.73,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335300470,10.379,86.7,86.668,14.45585728]
["bitfinex-derivatives","SOLF0:USTF0",1773335301865,9.10716476,86.73,86.649,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335302062,9.10716476,86.75,86.636,14.45385228]
["bitfinex-derivatives","SOLF0:USTF0",1773335302063,9.10716476,86.71,86.636,14.45385228]
["bitfinex-derivatives","SOLF0:USTF0",1773335302265,9.10716476,86.69,86.62,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335302465,9.10716476,86.69,86.618,14.45385228]
["bitfinex-derivatives","SOLF0:USTF0",1773335302466,10.384,86.655,86.618,14.45385228]
["bitfinex-derivatives","SOLF0:USTF0",1773335303265,9.10716476,86.67,86.601,14.45564896]
["bitfinex-derivatives","SOLF0:USTF0",1773335304570,9.10716476,86.67,86.56,9.10716476]
["bitfinex-derivatives","SOLF0:USTF0",1773335304571,9.10716476,86.61,86.555,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335304764,9.10716476,86.63,86.552,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335304964,9.10716476,86.65,86.554,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335305363,9.10716476,86.61,86.554,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335305563,9.10716476,86.63,86.554,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335305973,10.39,86.608,86.554,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335306172,9.10716476,86.63,86.554,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335306369,10.388,86.618,86.556,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335306571,36.3,86.646,86.556,30.7031633]
["bitfinex-derivatives","SOLF0:USTF0",1773335307168,36.3,86.646,86.569,30.74444489]
["bitfinex-derivatives","SOLF0:USTF0",1773335307770,10.389,86.61,86.569,30.74444489]
["bitfinex-derivatives","SOLF0:USTF0",1773335308574,10.39,86.602,86.55,30.74444489]
["bitfinex-derivatives","SOLF0:USTF0",1773335309078,10.391,86.6,86.55,30.74444489]
["bitfinex-derivatives","SOLF0:USTF0",1773335309273,9.14236293,86.63,86.55,30.74444489]
["bitfinex-derivatives","SOLF0:USTF0",1773335310874,9.14236293,86.63,86.527,30.73688367]
["bitfinex-derivatives","SOLF0:USTF0",1773335311070,9.14236293,86.61,86.527,30.73688367]
["bitfinex-derivatives","SOLF0:USTF0",1773335311579,9.14236293,86.63,86.54,30.73688367]
["bitfinex-derivatives","SOLF0:USTF0",1773335312478,10.389,86.615,86.56,30.73688367]
["bitfinex-derivatives","SOLF0:USTF0",1773335312876,9.14236293,86.63,86.56,30.73688367]
["bitfinex-derivatives","SOLF0:USTF0",1773335313072,10.389,86.615,86.56,30.73688367]
["bitfinex-derivatives","SOLF0:USTF0",1773335313377,36.3,86.646,86.56,30.73688367]
["bitfinex-derivatives","SOLF0:USTF0",1773335314479,36.3,86.646,86.58,30.73453996]
["bitfinex-derivatives","SOLF0:USTF0",1773335315976,10.385,86.643,86.583,30.7656801]
["bitfinex-derivatives","SOLF0:USTF0",1773335316480,10.386,86.635,86.585,30.7656801]
["bitfinex-derivatives","SOLF0:USTF0",1773335316880,36.3,86.646,86.585,30.7656801]
["bitfinex-derivatives","SOLF0:USTF0",1773335318084,10.385,86.644,86.587,30.7254822]
["bitfinex-derivatives","SOLF0:USTF0",1773335318578,36.3,86.646,86.587,30.7254822]
["bitfinex-derivatives","SOLF0:USTF0",1773335319681,36.3,86.646,86.571,30.72653875]
["bitfinex-derivatives","SOLF0:USTF0",1773335320082,10.388,86.622,86.571,30.72653875]
["bitfinex-derivatives","SOLF0:USTF0",1773335320385,36.3,86.646,86.573,30.72653875]
["bitfinex-derivatives","SOLF0:USTF0",1773335321380,10.388,86.624,86.577,30.72755522]
["bitfinex-derivatives","SOLF0:USTF0",1773335322283,10.387,86.634,86.577,30.72755522]
["bitfinex-derivatives","SOLF0:USTF0",1773335322789,10.387,86.627,86.58,30.72926532]
["bitfinex-derivatives","SOLF0:USTF0",1773335322979,36.3,86.646,86.58,30.72926532]
["bitfinex-derivatives","SOLF0:USTF0",1773335323779,10.387,86.628,86.58,30.72926532]
["bitfinex-derivatives","SOLF0:USTF0",1773335325488,10.386,86.636,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773335325788,36.3,86.646,86.589,30.73053135]
["bitfinex-derivatives","SOLF0:USTF0",1773335326291,10.384,86.655,86.605,30.6166335]
["bitfinex-derivatives","SOLF0:USTF0",1773335326880,10.385,86.646,86.605,30.6166335]
["bitfinex-derivatives","SOLF0:USTF0",1773335327280,10.384,86.654,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773335328292,10.384,86.654,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773335328594,10.384,86.654,86.609,41.01096537]
["bitfinex-derivatives","SOLF0:USTF0",1773335328792,10.384,86.654,86.609,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335328989,10.385,86.648,86.609,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335329591,10.384,86.655,86.609,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335330292,20.80651664,86.67,86.609,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335330592,20.80651664,86.67,86.571,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335330797,10.387,86.632,86.571,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335330998,9.14236293,86.65,86.571,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335331693,10.388,86.621,86.571,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335332894,10.27410215,86.621,86.571,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335333190,9.14236293,86.63,86.571,30.62196537]
["bitfinex-derivatives","SOLF0:USTF0",1773335334694,9.14236293,86.63,86.531,30.57428359]
["bitfinex-derivatives","SOLF0:USTF0",1773335335496,9.14236293,86.61,86.558,30.57428359]
["bitfinex-derivatives","SOLF0:USTF0",1773335335690,9.14236293,86.61,86.543,30.57428359]
["bitfinex-derivatives","SOLF0:USTF0",1773335336289,9.14236293,86.59,86.511,30.57428359]
["bitfinex-derivatives","SOLF0:USTF0",1773335336995,10.395,86.56,86.513,30.56564582]
["bitfinex-derivatives","SOLF0:USTF0",1773335337196,9.14236293,86.57,86.513,30.56564582]
["bitfinex-derivatives","SOLF0:USTF0",1773335338888,10.394,86.569,86.515,30.60331859]
["bitfinex-derivatives","SOLF0:USTF0",1773335339803,9.14236293,86.6,86.518,30.60331859]
["bitfinex-derivatives","SOLF0:USTF0",1773335340201,9.14236293,86.6,86.506,15.3287185]
["bitfinex-derivatives","SOLF0:USTF0",1773335340202,10.393,86.577,86.519,30.60331859]
["bitfinex-derivatives","SOLF0:USTF0",1773335340799,36.3,86.617,86.528,30.61662776]
["bitfinex-derivatives","SOLF0:USTF0",1773335341003,36.3,86.617,86.508,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335341004,36.3,86.617,86.541,30.61662776]
["bitfinex-derivatives","SOLF0:USTF0",1773335341205,10.387,86.628,86.573,30.61662776]
["bitfinex-derivatives","SOLF0:USTF0",1773335341997,10.386,86.636,86.575,30.61662776]
["bitfinex-derivatives","SOLF0:USTF0",1773335342298,9.14236293,86.65,86.575,30.61662776]
["bitfinex-derivatives","SOLF0:USTF0",1773335342498,9.14236293,86.65,86.596,30.61662776]
["bitfinex-derivatives","SOLF0:USTF0",1773335343699,36.32,86.665,86.596,30.61662776]
["bitfinex-derivatives","SOLF0:USTF0",1773335344396,20.80651664,86.67,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335344397,10.383,86.666,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335344598,36.3,86.682,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335344790,36.3,86.688,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335344995,47.7721883,86.688,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335345191,10.383,86.666,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335346202,10.384,86.656,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335346602,9.14236293,86.67,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335346798,10.383,86.665,86.61,30.59269436]
["bitfinex-derivatives","SOLF0:USTF0",1773335347797,10.383,86.665,86.612,30.54665609]
["bitfinex-derivatives","SOLF0:USTF0",1773335349603,10.383,86.665,86.614,30.5454774]
["bitfinex-derivatives","SOLF0:USTF0",1773335350908,9.14236293,86.66,86.592,30.54714369]
["bitfinex-derivatives","SOLF0:USTF0",1773335352004,9.14236293,86.66,86.602,30.54714369]
["bitfinex-derivatives","SOLF0:USTF0",1773335352411,11.4721883,86.688,86.602,30.54714369]
["bitfinex-derivatives","SOLF0:USTF0",1773335352600,36.3,86.687,86.602,30.54714369]
["bitfinex-derivatives","SOLF0:USTF0",1773335352801,10.384,86.658,86.602,30.54714369]
["bitfinex-derivatives","SOLF0:USTF0",1773335353408,10.383,86.667,86.605,30.54682816]
["bitfinex-derivatives","SOLF0:USTF0",1773335355004,10.383,86.667,86.611,30.52408613]
["bitfinex-derivatives","SOLF0:USTF0",1773335355205,10.383,86.66,86.611,30.52408613]
["bitfinex-derivatives","SOLF0:USTF0",1773335356711,10.382,86.668,86.613,30.51632287]
["bitfinex-derivatives","SOLF0:USTF0",1773335357010,36.3,86.687,86.613,30.51632287]
["bitfinex-derivatives","SOLF0:USTF0",1773335358011,10.383,86.661,86.616,30.51632287]
["bitfinex-derivatives","SOLF0:USTF0",1773335360712,36.3,86.687,86.602,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335360913,9.14236293,86.66,86.602,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335361112,9.14236293,86.62,86.568,10.61914856]
["bitfinex-derivatives","SOLF0:USTF0",1773335361313,9.14236293,86.62,86.567,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335361613,36.3,86.619,86.567,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335362216,9.14236293,86.62,86.567,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335364010,10.389,86.614,86.567,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335364510,9.14236293,86.62,86.567,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335366317,10.391,86.599,86.567,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335367016,10.39,86.608,86.567,30.4858773]
["bitfinex-derivatives","SOLF0:USTF0",1773335368416,36.3,86.633,86.572,30.57523717]
["bitfinex-derivatives","SOLF0:USTF0",1773335369208,10.389,86.616,86.572,30.57523717]
["bitfinex-derivatives","SOLF0:USTF0",1773335370015,10.39,86.608,86.572,30.57523717]
["bitfinex-derivatives","SOLF0:USTF0",1773335370313,36.3,86.633,86.572,30.57523717]
["bitfinex-derivatives","SOLF0:USTF0",1773335370914,10.387,86.632,86.581,30.5690474]
["bitfinex-derivatives","SOLF0:USTF0",1773335371620,9.14362215,86.64,86.581,30.5690474]
["bitfinex-derivatives","SOLF0:USTF0",1773335372214,10.387,86.629,86.581,30.5690474]
["bitfinex-derivatives","SOLF0:USTF0",1773335372419,9.14362215,86.64,86.581,30.5690474]
["bitfinex-derivatives","SOLF0:USTF0",1773335372722,10.386,86.637,86.591,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773335372921,10.386,86.637,86.592,30.56940944]
["bitfinex-derivatives","SOLF0:USTF0",1773335373113,9.14362215,86.66,86.592,30.56940944]
["bitfinex-derivatives","SOLF0:USTF0",1773335373318,10.386,86.639,86.594,30.56940944]
["bitfinex-derivatives","SOLF0:USTF0",1773335374018,9.14362215,86.66,86.594,30.56940944]
["bitfinex-derivatives","SOLF0:USTF0",1773335374820,10.385,86.644,86.596,30.56896752]
["bitfinex-derivatives","SOLF0:USTF0",1773335378016,10.385,86.644,86.597,30.56954504]
["bitfinex-derivatives","SOLF0:USTF0",1773335378925,10.384,86.651,86.6,30.5698424]
["bitfinex-derivatives","SOLF0:USTF0",1773335379423,10.385,86.645,86.6,30.5698424]
["bitfinex-derivatives","SOLF0:USTF0",1773335381319,10.384,86.652,86.602,30.57020567]
["bitfinex-derivatives","SOLF0:USTF0",1773335381627,9.14362215,86.66,86.602,30.57020567]
["bitfinex-derivatives","SOLF0:USTF0",1773335382918,36.3,86.671,86.566,14.16224542]
["bitfinex-derivatives","SOLF0:USTF0",1773335382919,9.14362215,86.64,86.585,30.55946601]
["bitfinex-derivatives","SOLF0:USTF0",1773335383926,10.388,86.624,86.585,30.55946601]
["bitfinex-derivatives","SOLF0:USTF0",1773335384323,9.14362215,86.64,86.585,30.55946601]
["bitfinex-derivatives","SOLF0:USTF0",1773335385924,36.3,86.652,86.585,30.55946601]
["bitfinex-derivatives","SOLF0:USTF0",1773335386125,9.14362215,86.66,86.587,30.56006796]
["bitfinex-derivatives","SOLF0:USTF0",1773335386629,9.14362215,86.66,86.58,9.14362215]
["bitfinex-derivatives","SOLF0:USTF0",1773335386630,9.14362215,86.66,86.592,30.56006796]
["bitfinex-derivatives","SOLF0:USTF0",1773335386928,10.384,86.657,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335388225,10.384,86.651,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335388428,36.3,86.676,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335389633,10.385,86.644,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335390634,9.14362215,86.66,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335393033,10.385,86.646,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335394636,10.386,86.64,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335396939,9.14362215,86.68,86.607,30.56346198]
["bitfinex-derivatives","SOLF0:USTF0",1773335397240,9.14362215,86.68,86.617,30.55570594]
["bitfinex-derivatives","SOLF0:USTF0",1773335398141,10.383,86.665,86.619,30.55570594]
["bitfinex-derivatives","SOLF0:USTF0",1773335398535,9.14362215,86.68,86.619,30.55570594]
["bitfinex-derivatives","SOLF0:USTF0",1773335399247,9.14362215,86.68,86.601,30.55593097]
["bitfinex-derivatives","SOLF0:USTF0",1773335399740,9.14362215,86.68,86.603,30.55593097]
["bitfinex-derivatives","SOLF0:USTF0",1773335400234,9.14362215,86.66,86.603,30.55593097]
["bitfinex-derivatives","SOLF0:USTF0",1773335401939,10.385,86.651,86.604,30.55611866]
["bitfinex-derivatives","SOLF0:USTF0",1773335402141,36.3,86.672,86.604,30.55611866]
["bitfinex-derivatives","SOLF0:USTF0",1773335402336,36.3,86.672,86.606,30.55611866]
["bitfinex-derivatives","SOLF0:USTF0",1773335402741,36.3,86.672,86.619,30.51203453]
["bitfinex-derivatives","SOLF0:USTF0",1773335403341,9.14362215,86.68,86.619,30.51203453]
["bitfinex-derivatives","SOLF0:USTF0",1773335403541,36.3,86.679,86.619,30.51203453]
["bitfinex-derivatives","SOLF0:USTF0",1773335404243,10.383,86.661,86.619,30.51203453]
["bitfinex-derivatives","SOLF0:USTF0",1773335404543,9.14362215,86.68,86.619,30.51203453]
["bitfinex-derivatives","SOLF0:USTF0",1773335405742,20.754,86.714,86.619,30.51203453]
["bitfinex-derivatives","SOLF0:USTF0",1773335405743,36.3,86.691,86.619,30.51203453]
["bitfinex-derivatives","SOLF0:USTF0",1773335405942,36.3,86.691,86.622,30.51086037]
["bitfinex-derivatives","SOLF0:USTF0",1773335406735,10.383,86.661,86.622,30.51086037]
["bitfinex-derivatives","SOLF0:USTF0",1773335406940,9.14362215,86.68,86.622,30.51086037]
["bitfinex-derivatives","SOLF0:USTF0",1773335407550,48.05434773,86.691,86.622,30.51086037]
["bitfinex-derivatives","SOLF0:USTF0",1773335408546,10.381,86.682,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773335408748,10.381,86.682,86.632,30.49513486]
["bitfinex-derivatives","SOLF0:USTF0",1773335409345,10.382,86.675,86.634,30.49513486]
["bitfinex-derivatives","SOLF0:USTF0",1773335409745,10.381,86.682,86.634,30.49513486]
["bitfinex-derivatives","SOLF0:USTF0",1773335410341,36.3,86.715,86.642,30.49513486]
["bitfinex-derivatives","SOLF0:USTF0",1773335410539,36.3,86.714,86.642,30.49513486]
["bitfinex-derivatives","SOLF0:USTF0",1773335411551,3.40890733,86.68,86.634,30.4961042]
["bitfinex-derivatives","SOLF0:USTF0",1773335412052,3.40890733,86.7,86.652,30.4961042]
["bitfinex-derivatives","SOLF0:USTF0",1773335412947,10.379,86.697,86.652,30.4961042]
["bitfinex-derivatives","SOLF0:USTF0",1773335413349,36.3,86.709,86.654,30.49509165]
["bitfinex-derivatives","SOLF0:USTF0",1773335413551,10.377,86.714,86.661,30.49509165]
["bitfinex-derivatives","SOLF0:USTF0",1773335414554,3.40890733,86.71,86.661,30.49509165]
["bitfinex-derivatives","SOLF0:USTF0",1773335414852,3.40890733,86.71,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773335415052,3.40890733,86.71,86.663,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335415452,36.3,86.74,86.681,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335415645,3.40890733,86.74,86.681,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335415850,3.40890733,86.73,86.681,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335416349,15.07823542,86.74,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335416555,3.40890733,86.73,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335417456,15.07823542,86.74,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335417857,10.375,86.734,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335418654,3.40890733,86.73,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335419754,15.07823542,86.74,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335419960,10.375,86.727,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335420167,11.66932809,86.74,86.691,30.47712815]
["bitfinex-derivatives","SOLF0:USTF0",1773335420461,3.40890733,86.75,86.701,30.48686629]
["bitfinex-derivatives","SOLF0:USTF0",1773335420851,10.373,86.744,86.701,30.48686629]
["bitfinex-derivatives","SOLF0:USTF0",1773335421966,11.78669117,86.75,86.705,30.51271233]
["bitfinex-derivatives","SOLF0:USTF0",1773335422162,11.78669117,86.75,86.661,10.70739601]
["bitfinex-derivatives","SOLF0:USTF0",1773335422163,3.40890733,86.79,86.74,3.40890733]
["bitfinex-derivatives","SOLF0:USTF0",1773335422360,36.3,86.796,86.741,30.51271233]
["bitfinex-derivatives","SOLF0:USTF0",1773335422769,10.368,86.787,86.741,30.51271233]
["bitfinex-derivatives","SOLF0:USTF0",1773335423568,10.368,86.787,86.712,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335423569,3.40890733,86.77,86.721,30.48740017]
["bitfinex-derivatives","SOLF0:USTF0",1773335424155,36.3,86.796,86.73,3.40890733]
["bitfinex-derivatives","SOLF0:USTF0",1773335424156,10.37,86.772,86.73,3.40890733]
["bitfinex-derivatives","SOLF0:USTF0",1773335424368,10.37,86.772,86.731,30.48740017]
["bitfinex-derivatives","SOLF0:USTF0",1773335426759,10.369,86.778,86.731,30.48740017]
["bitfinex-derivatives","SOLF0:USTF0",1773335428865,10.368,86.787,86.741,30.37899482]
["bitfinex-derivatives","SOLF0:USTF0",1773335429062,11.55290487,86.792,86.75,3.40890733]
["bitfinex-derivatives","SOLF0:USTF0",1773335429283,3.40890733,86.8,86.751,30.37899482]
["bitfinex-derivatives","SOLF0:USTF0",1773335429666,3.39956633,86.79,86.751,30.37899482]
["bitfinex-derivatives","SOLF0:USTF0",1773335430870,3.39956633,86.78,86.735,30.41403147]
["bitfinex-derivatives","SOLF0:USTF0",1773335431868,10.371,86.766,86.735,30.41403147]
["bitfinex-derivatives","SOLF0:USTF0",1773335432166,3.39956633,86.78,86.735,30.41403147]
["bitfinex-derivatives","SOLF0:USTF0",1773335432469,3.39956633,86.79,86.735,30.41403147]
["bitfinex-derivatives","SOLF0:USTF0",1773335432964,11.46078194,86.792,86.735,30.41403147]
["bitfinex-derivatives","SOLF0:USTF0",1773335433164,3.39956633,86.79,86.735,30.41403147]
["bitfinex-derivatives","SOLF0:USTF0",1773335433865,10.37,86.774,86.735,30.41403147]
["bitfinex-derivatives","SOLF0:USTF0",1773335435468,10.37,86.774,86.741,30.43721263]
["bitfinex-derivatives","SOLF0:USTF0",1773335435965,3.39956633,86.8,86.751,30.43721263]
["bitfinex-derivatives","SOLF0:USTF0",1773335436560,3.39956633,86.79,86.751,30.43721263]
["bitfinex-derivatives","SOLF0:USTF0",1773335436774,10.369,86.783,86.751,30.43721263]
["bitfinex-derivatives","SOLF0:USTF0",1773335441780,3.39956633,86.78,86.737,30.42935624]
["bitfinex-derivatives","SOLF0:USTF0",1773335441975,3.39956633,86.79,86.737,30.42935624]
["bitfinex-derivatives","SOLF0:USTF0",1773335442176,10.369,86.779,86.738,30.42935624]
["bitfinex-derivatives","SOLF0:USTF0",1773335442481,11.68103698,86.792,86.738,30.42935624]
["bitfinex-derivatives","SOLF0:USTF0",1773335442778,3.39956633,86.79,86.738,30.42935624]
["bitfinex-derivatives","SOLF0:USTF0",1773335443179,10.369,86.781,86.738,30.42935624]
["bitfinex-derivatives","SOLF0:USTF0",1773335443383,3.39956633,86.79,86.738,30.42935624]
["bitfinex-derivatives","SOLF0:USTF0",1773335443572,36.3,86.813,86.741,30.42798552]
["bitfinex-derivatives","SOLF0:USTF0",1773335443774,3.39956633,86.79,86.741,30.42798552]
["bitfinex-derivatives","SOLF0:USTF0",1773335444981,11.50682228,86.792,86.751,30.42808026]
["bitfinex-derivatives","SOLF0:USTF0",1773335445182,3.39956633,86.8,86.751,30.42808026]
["bitfinex-derivatives","SOLF0:USTF0",1773335445480,3.39956633,86.81,86.751,30.42808026]
["bitfinex-derivatives","SOLF0:USTF0",1773335445680,3.39956633,86.81,86.761,30.42808026]
["bitfinex-derivatives","SOLF0:USTF0",1773335446677,11.45375601,86.81,86.703,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335446980,3.39956633,86.78,86.721,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335447882,13.76856633,86.78,86.731,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335448187,3.39956633,86.8,86.741,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335448387,10.367,86.799,86.751,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335448787,3.39956633,86.8,86.751,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335449983,10.368,86.792,86.751,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335450683,3.39956633,86.8,86.751,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335450887,10.367,86.801,86.751,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335451898,25.21062779,86.81,86.751,30.42798068]
["bitfinex-derivatives","SOLF0:USTF0",1773335452092,21.81106146,86.81,86.761,30.26572392]
["bitfinex-derivatives","SOLF0:USTF0",1773335452494,10.366,86.803,86.761,30.26572392]
["bitfinex-derivatives","SOLF0:USTF0",1773335454993,14.84562779,86.81,86.761,30.26572392]
["bitfinex-derivatives","SOLF0:USTF0",1773335454994,10.367,86.796,86.761,30.26572392]
["bitfinex-derivatives","SOLF0:USTF0",1773335455494,3.39956633,86.79,86.761,30.26572392]
["bitfinex-derivatives","SOLF0:USTF0",1773335455890,3.39956633,86.8,86.761,30.26572392]
["bitfinex-derivatives","SOLF0:USTF0",1773335456292,10.369,86.783,86.743,30.28207558]
["bitfinex-derivatives","SOLF0:USTF0",1773335457501,10.369,86.777,86.743,30.28207558]
["bitfinex-derivatives","SOLF0:USTF0",1773335458097,3.39956633,86.78,86.743,30.28207558]
["bitfinex-derivatives","SOLF0:USTF0",1773335458501,10.369,86.785,86.743,30.28207558]
["bitfinex-derivatives","SOLF0:USTF0",1773335459097,3.39956633,86.79,86.743,30.28207558]
["bitfinex-derivatives","SOLF0:USTF0",1773335459298,10.368,86.793,86.743,30.28207558]
["bitfinex-derivatives","SOLF0:USTF0",1773335459801,10.368,86.787,86.746,30.30016331]
["bitfinex-derivatives","SOLF0:USTF0",1773335460002,3.39956633,86.8,86.746,30.30016331]
["bitfinex-derivatives","SOLF0:USTF0",1773335461005,10.367,86.794,86.748,30.3070702]
["bitfinex-derivatives","SOLF0:USTF0",1773335461208,20.726,86.832,86.74,3.39956633]
["bitfinex-derivatives","SOLF0:USTF0",1773335461209,36.3,86.837,86.771,30.3070702]
["bitfinex-derivatives","SOLF0:USTF0",1773335461400,3.39956633,86.83,86.772,30.3070702]
["bitfinex-derivatives","SOLF0:USTF0",1773335463006,10.365,86.813,86.772,30.3070702]
["bitfinex-derivatives","SOLF0:USTF0",1773335463701,21.78393572,86.822,86.773,30.30119366]
["bitfinex-derivatives","SOLF0:USTF0",1773335463902,36.3,86.848,86.781,30.30119366]
["bitfinex-derivatives","SOLF0:USTF0",1773335464102,3.39956633,86.84,86.791,30.30119366]
["bitfinex-derivatives","SOLF0:USTF0",1773335465405,3.39956633,86.81,86.771,30.25997341]
["bitfinex-derivatives","SOLF0:USTF0",1773335465604,3.39956633,86.8,86.771,30.25997341]
["bitfinex-derivatives","SOLF0:USTF0",1773335465802,3.39956633,86.81,86.771,30.25997341]
["bitfinex-derivatives","SOLF0:USTF0",1773335466604,10.367,86.799,86.771,30.25997341]
["bitfinex-derivatives","SOLF0:USTF0",1773335466808,3.39956633,86.81,86.771,30.25997341]
["bitfinex-derivatives","SOLF0:USTF0",1773335467908,10.366,86.806,86.771,30.25997341]
["bitfinex-derivatives","SOLF0:USTF0",1773335469309,10.367,86.8,86.771,30.25997341]
["bitfinex-derivatives","SOLF0:USTF0",1773335469909,3.39956633,86.79,86.755,30.37609895]
["bitfinex-derivatives","SOLF0:USTF0",1773335470103,36.3,86.832,86.755,30.37609895]
["bitfinex-derivatives","SOLF0:USTF0",1773335470309,3.39956633,86.81,86.755,30.37609895]
["bitfinex-derivatives","SOLF0:USTF0",1773335470609,10.365,86.811,86.761,30.37609895]
["bitfinex-derivatives","SOLF0:USTF0",1773335471707,36.3,86.835,86.771,30.37610958]
["bitfinex-derivatives","SOLF0:USTF0",1773335471708,10.364,86.818,86.771,30.37610958]
["bitfinex-derivatives","SOLF0:USTF0",1773335473105,10.364,86.818,86.772,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335474410,10.364,86.818,86.774,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335474608,10.365,86.811,86.774,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335476110,11.38763449,86.84,86.774,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335476111,3.39956633,86.81,86.774,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335477012,10.367,86.799,86.774,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335477207,3.39956633,86.81,86.774,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335477913,10.367,86.8,86.774,30.36507828]
["bitfinex-derivatives","SOLF0:USTF0",1773335481421,10.367,86.8,86.758,30.39207669]
["bitfinex-derivatives","SOLF0:USTF0",1773335482619,10.367,86.793,86.758,30.39207669]
["bitfinex-derivatives","SOLF0:USTF0",1773335482820,3.39956633,86.8,86.758,30.39207669]
["bitfinex-derivatives","SOLF0:USTF0",1773335483017,10.367,86.8,86.76,30.39018105]
["bitfinex-derivatives","SOLF0:USTF0",1773335483321,3.39956633,86.82,86.76,33.78974738]
["bitfinex-derivatives","SOLF0:USTF0",1773335483516,10.365,86.816,86.774,30.39018105]
["bitfinex-derivatives","SOLF0:USTF0",1773335483721,3.39956633,86.83,86.774,30.39018105]
["bitfinex-derivatives","SOLF0:USTF0",1773335484823,10.365,86.817,86.777,30.38980587]
["bitfinex-derivatives","SOLF0:USTF0",1773335485220,3.39956633,86.81,86.777,30.38980587]
["bitfinex-derivatives","SOLF0:USTF0",1773335485423,3.39956633,86.82,86.777,30.38980587]
["bitfinex-derivatives","SOLF0:USTF0",1773335486126,10.365,86.817,86.777,30.38980587]
["bitfinex-derivatives","SOLF0:USTF0",1773335487219,10.364,86.824,86.78,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335487419,3.39956633,86.85,86.791,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335488029,3.39956633,86.84,86.791,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335488928,10.362,86.835,86.791,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335490727,10.363,86.829,86.791,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335490921,3.3962171,86.82,86.791,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335491526,10.363,86.829,86.791,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335495925,10.364,86.823,86.791,30.36730093]
["bitfinex-derivatives","SOLF0:USTF0",1773335500636,3.3962171,86.81,86.776,10.70739601]
["bitfinex-derivatives","SOLF0:USTF0",1773335500932,3.3962171,86.81,86.764,30.28891394]
["bitfinex-derivatives","SOLF0:USTF0",1773335502133,3.3962171,86.82,86.764,40.99630995]
["bitfinex-derivatives","SOLF0:USTF0",1773335502328,3.3962171,86.82,86.765,30.28891394]
["bitfinex-derivatives","SOLF0:USTF0",1773335502730,10.366,86.808,86.765,30.28891394]
["bitfinex-derivatives","SOLF0:USTF0",1773335502931,3.3962171,86.81,86.765,30.28891394]
["bitfinex-derivatives","SOLF0:USTF0",1773335503537,10.367,86.795,86.76,10.70739601]
["bitfinex-derivatives","SOLF0:USTF0",1773335503731,10.367,86.795,86.758,30.27634692]
["bitfinex-derivatives","SOLF0:USTF0",1773335505241,3.3962171,86.81,86.761,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335505438,3.3962171,86.82,86.765,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335505637,3.3962171,86.82,86.771,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335505842,11.78314333,86.844,86.781,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335505843,10.363,86.827,86.781,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335506742,10.364,86.821,86.781,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335506942,3.3962171,86.82,86.781,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335507138,3.3962171,86.83,86.781,30.25075638]
["bitfinex-derivatives","SOLF0:USTF0",1773335508935,10.364,86.825,86.783,30.39337064]
["bitfinex-derivatives","SOLF0:USTF0",1773335510847,10.363,86.834,86.785,30.41583388]
["bitfinex-derivatives","SOLF0:USTF0",1773335511543,3.3962171,86.83,86.785,30.41583388]
["bitfinex-derivatives","SOLF0:USTF0",1773335511940,10.364,86.822,86.785,30.41583388]
["bitfinex-derivatives","SOLF0:USTF0",1773335516150,3.3962171,86.83,86.785,30.41583388]
["bitfinex-derivatives","SOLF0:USTF0",1773335516151,10.364,86.818,86.785,30.41583388]
["bitfinex-derivatives","SOLF0:USTF0",1773335517652,10.365,86.811,86.785,30.41583388]
["bitfinex-derivatives","SOLF0:USTF0",1773335519651,10.366,86.805,86.771,41.14906454]
["bitfinex-derivatives","SOLF0:USTF0",1773335519854,3.3962171,86.81,86.771,30.44166853]
["bitfinex-derivatives","SOLF0:USTF0",1773335520153,3.3962171,86.79,86.759,30.44166853]
["bitfinex-derivatives","SOLF0:USTF0",1773335520354,10.368,86.788,86.759,30.44166853]
["bitfinex-derivatives","SOLF0:USTF0",1773335520745,3.3962171,86.79,86.759,30.44166853]
["bitfinex-derivatives","SOLF0:USTF0",1773335521145,3.3962171,86.8,86.759,30.44166853]
["bitfinex-derivatives","SOLF0:USTF0",1773335521755,3.3962171,86.8,86.744,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335521756,3.3962171,86.82,86.761,30.44165655]
["bitfinex-derivatives","SOLF0:USTF0",1773335521956,3.3962171,86.82,86.767,10.70739601]
["bitfinex-derivatives","SOLF0:USTF0",1773335522156,3.3962171,86.82,86.768,30.44165655]
["bitfinex-derivatives","SOLF0:USTF0",1773335522559,3.3962171,86.82,86.768,41.14905256]
["bitfinex-derivatives","SOLF0:USTF0",1773335522857,10.365,86.811,86.769,30.44165655]
["bitfinex-derivatives","SOLF0:USTF0",1773335523950,36.28,86.841,86.769,30.44165655]
["bitfinex-derivatives","SOLF0:USTF0",1773335523951,3.3962171,86.8,86.769,30.44165655]
["bitfinex-derivatives","SOLF0:USTF0",1773335524151,3.3962171,86.79,86.758,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335524357,3.3962171,86.8,86.758,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335524857,3.3962171,86.8,86.758,66.69526946]
["bitfinex-derivatives","SOLF0:USTF0",1773335525058,3.3962171,86.79,86.758,66.69526946]
["bitfinex-derivatives","SOLF0:USTF0",1773335525358,3.3962171,86.78,86.745,30.41526946]
["bitfinex-derivatives","SOLF0:USTF0",1773335526152,10.37,86.772,86.745,30.41526946]
["bitfinex-derivatives","SOLF0:USTF0",1773335526354,3.3962171,86.77,86.735,10.70739601]
["bitfinex-derivatives","SOLF0:USTF0",1773335526552,3.3962171,86.76,86.726,485.87586099]
["bitfinex-derivatives","SOLF0:USTF0",1773335526855,3.3962171,86.74,86.716,30.41526946]
["bitfinex-derivatives","SOLF0:USTF0",1773335528153,3.3962171,86.74,86.695,30.42778568]
["bitfinex-derivatives","SOLF0:USTF0",1773335528857,10.374,86.738,86.695,30.42778568]
["bitfinex-derivatives","SOLF0:USTF0",1773335529956,10.374,86.738,86.684,10.70739601]
["bitfinex-derivatives","SOLF0:USTF0",1773335529957,3.3962171,86.76,86.701,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335530253,3.3962171,86.77,86.711,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335530455,3.3962171,86.78,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335530856,3.3962171,86.77,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335531554,3.3962171,86.76,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335532260,3.3962171,86.77,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335532856,10.371,86.765,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335533057,3.3962171,86.78,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335534965,10.369,86.777,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335535563,10.368,86.786,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335535862,3.3962171,86.78,86.731,30.41679868]
["bitfinex-derivatives","SOLF0:USTF0",1773335536258,10.369,86.779,86.733,30.45507622]
["bitfinex-derivatives","SOLF0:USTF0",1773335536567,3.3962171,86.79,86.733,30.45507622]
["bitfinex-derivatives","SOLF0:USTF0",1773335536861,332.16566677,86.806,86.733,30.45507622]
["bitfinex-derivatives","SOLF0:USTF0",1773335536862,3.3962171,86.78,86.733,30.45507622]
["bitfinex-derivatives","SOLF0:USTF0",1773335537158,13.7652171,86.78,86.735,30.41499618]
["bitfinex-derivatives","SOLF0:USTF0",1773335538863,10.368,86.789,86.741,30.41105274]
["bitfinex-derivatives","SOLF0:USTF0",1773335539067,3.3962171,86.8,86.741,30.41105274]
["bitfinex-derivatives","SOLF0:USTF0",1773335539864,10.367,86.797,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773335540060,10.367,86.797,86.744,30.41105274]
["bitfinex-derivatives","SOLF0:USTF0",1773335540261,3.3962171,86.79,86.744,30.41105274]
["bitfinex-derivatives","SOLF0:USTF0",1773335541060,3.3962171,86.78,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773335541465,3.3962171,86.77,86.732,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335541665,3.3962171,86.76,86.733,30.41083262]
["bitfinex-derivatives","SOLF0:USTF0",1773335541857,13.7662171,86.77,86.733,30.41083262]
["bitfinex-derivatives","SOLF0:USTF0",1773335542058,3.3962171,86.76,86.719,30.41083262]
["bitfinex-derivatives","SOLF0:USTF0",1773335543263,3.3962171,86.76,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335543463,10.371,86.766,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335546865,10.372,86.759,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335548663,3.3962171,86.76,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335549270,10.371,86.766,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335549471,10.371,86.76,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335549772,13.77306746,86.76,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335551171,36.3,86.793,86.722,30.41028269]
["bitfinex-derivatives","SOLF0:USTF0",1773335551474,3.40206746,86.78,86.731,30.3811211]
["bitfinex-derivatives","SOLF0:USTF0",1773335553068,10.369,86.779,86.732,30.38133463]
["bitfinex-derivatives","SOLF0:USTF0",1773335556362,10.368,86.787,86.736,30.38051428]
["bitfinex-derivatives","SOLF0:USTF0",1773335556863,13.77106746,86.78,86.736,30.38051428]
["bitfinex-derivatives","SOLF0:USTF0",1773335558268,10.369,86.78,86.736,30.38051428]
["bitfinex-derivatives","SOLF0:USTF0",1773335558576,10.368,86.789,86.745,30.38242483]
["bitfinex-derivatives","SOLF0:USTF0",1773335559177,10.367,86.798,86.748,30.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773335559377,10.367,86.798,86.751,30.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773335559576,10.367,86.798,86.754,30.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773335560377,10.365,86.813,86.761,30.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773335560675,3.40206746,86.82,86.761,30.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773335560870,3.40206746,86.81,86.761,30.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773335561974,10.366,86.807,86.761,30.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1773335564175,10.366,86.807,86.75,14.02363408]
["bitfinex-derivatives","SOLF0:USTF0",1773335564176,3.40206746,86.81,86.764,30.41999359]
["bitfinex-derivatives","SOLF0:USTF0",1773335564578,10.365,86.814,86.771,30.41999359]
["bitfinex-derivatives","SOLF0:USTF0",1773335565176,3.40206746,86.81,86.771,30.41999359]
["bitfinex-derivatives","SOLF0:USTF0",1773335565480,3.40206746,86.8,86.758,30.4242364]
["bitfinex-derivatives","SOLF0:USTF0",1773335566979,10.367,86.799,86.758,30.4242364]
["bitfinex-derivatives","SOLF0:USTF0",1773335569477,3.40206746,86.79,86.758,30.4242364]
["bitfinex-derivatives","SOLF0:USTF0",1773335570880,10.367,86.799,86.758,30.4242364]
["bitfinex-derivatives","SOLF0:USTF0",1773335572075,10.367,86.799,86.76,30.4103092]
["bitfinex-derivatives","SOLF0:USTF0",1773335573180,3.40206746,86.8,86.76,30.4103092]
["bitfinex-derivatives","SOLF0:USTF0",1773335573671,3.40206746,86.8,86.763,30.40980798]
["bitfinex-derivatives","SOLF0:USTF0",1773335574472,3.40206746,86.8,86.766,30.40980798]
["bitfinex-derivatives","SOLF0:USTF0",1773335574783,10.366,86.806,86.766,30.40980798]
["bitfinex-derivatives","SOLF0:USTF0",1773335575380,10.365,86.814,86.768,30.40882365]
["bitfinex-derivatives","SOLF0:USTF0",1773335576985,10.365,86.814,86.771,30.4073124]
["bitfinex-derivatives","SOLF0:USTF0",1773335577685,3.40206746,86.81,86.771,30.4073124]
["bitfinex-derivatives","SOLF0:USTF0",1773335578282,3.40206746,86.8,86.761,30.4073124]
["bitfinex-derivatives","SOLF0:USTF0",1773335578885,3.40206746,86.81,86.761,30.4073124]
["bitfinex-derivatives","SOLF0:USTF0",1773335580087,10.365,86.818,86.775,30.37334927]
["bitfinex-derivatives","SOLF0:USTF0",1773335580784,10.364,86.825,86.781,30.38178486]
["bitfinex-derivatives","SOLF0:USTF0",1773335580981,338.5091344,86.848,86.791,30.38178486]
["bitfinex-derivatives","SOLF0:USTF0",1773335581187,3.40206746,86.83,86.798,30.38178486]
["bitfinex-derivatives","SOLF0:USTF0",1773335581488,3.40206746,86.82,86.798,30.38178486]
["bitfinex-derivatives","SOLF0:USTF0",1773335581882,3.40206746,86.82,86.782,30.38178486]
["bitfinex-derivatives","SOLF0:USTF0",1773335582284,3.40206746,86.81,86.782,30.38178486]
["bitfinex-derivatives","SOLF0:USTF0",1773335583190,3.40206746,86.8,86.768,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335583686,10.363,86.827,86.782,28.7034706]
["bitfinex-derivatives","SOLF0:USTF0",1773335584287,3.40206746,86.82,86.782,28.7034706]
["bitfinex-derivatives","SOLF0:USTF0",1773335584485,3.40206746,86.81,86.782,28.7034706]
["bitfinex-derivatives","SOLF0:USTF0",1773335585095,3.40206746,86.82,86.782,28.7034706]
["bitfinex-derivatives","SOLF0:USTF0",1773335585486,36.3,86.842,86.762,28.6880679]
["bitfinex-derivatives","SOLF0:USTF0",1773335585487,3.40206746,86.81,86.762,28.6880679]
["bitfinex-derivatives","SOLF0:USTF0",1773335585893,3.40206746,86.81,86.769,28.6880679]
["bitfinex-derivatives","SOLF0:USTF0",1773335587095,3.40206746,86.81,86.772,28.68281772]
["bitfinex-derivatives","SOLF0:USTF0",1773335587786,10.366,86.807,86.772,28.68281772]
["bitfinex-derivatives","SOLF0:USTF0",1773335589287,57.024,86.842,86.761,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335589288,13.76906746,86.8,86.761,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335589494,13.76906746,86.8,86.762,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335589987,3.40206746,86.8,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335590189,10.366,86.807,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335593790,3.40206746,86.8,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335593990,36.28,86.818,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335594196,3.40206746,86.8,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335594892,10.367,86.795,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335595391,3.40206746,86.81,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335596492,10.366,86.803,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335597492,10.367,86.798,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335598100,3.40206746,86.81,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335598901,10.366,86.805,86.764,28.68473899]
["bitfinex-derivatives","SOLF0:USTF0",1773335600095,10.366,86.805,86.748,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335600096,36.28,86.827,86.781,28.72019122]
["bitfinex-derivatives","SOLF0:USTF0",1773335600302,11.27931653,86.844,86.781,28.72019122]
["bitfinex-derivatives","SOLF0:USTF0",1773335600499,3.40206746,86.83,86.781,28.72019122]
["bitfinex-derivatives","SOLF0:USTF0",1773335601496,3.40206746,86.83,86.789,28.74427271]
["bitfinex-derivatives","SOLF0:USTF0",1773335601703,3.40206746,86.84,86.789,28.74427271]
["bitfinex-derivatives","SOLF0:USTF0",1773335602095,11.51866133,86.844,86.789,28.74427271]
["bitfinex-derivatives","SOLF0:USTF0",1773335602096,10.363,86.829,86.789,28.74427271]
["bitfinex-derivatives","SOLF0:USTF0",1773335605600,10.362,86.837,86.792,28.74381762]
["bitfinex-derivatives","SOLF0:USTF0",1773335607003,10.362,86.837,86.795,28.73709715]
["bitfinex-derivatives","SOLF0:USTF0",1773335609807,10.361,86.844,86.799,28.73709736]
["bitfinex-derivatives","SOLF0:USTF0",1773335610004,10.361,86.844,86.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773335610005,3.40206746,86.87,86.811,28.73709736]
["bitfinex-derivatives","SOLF0:USTF0",1773335610207,3.40206746,86.88,86.821,28.73709736]
["bitfinex-derivatives","SOLF0:USTF0",1773335610506,15.12393991,86.88,86.821,28.73709736]
["bitfinex-derivatives","SOLF0:USTF0",1773335610906,10.358,86.874,86.827,28.733857]
["bitfinex-derivatives","SOLF0:USTF0",1773335611306,339.81804261,86.885,86.841,28.733857]
["bitfinex-derivatives","SOLF0:USTF0",1773335611510,339.81804261,86.885,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773335611707,3.39180628,86.91,86.861,12.49157943]
["bitfinex-derivatives","SOLF0:USTF0",1773335611911,3.39180628,86.9,86.861,12.49157943]
["bitfinex-derivatives","SOLF0:USTF0",1773335612710,10.355,86.9,86.861,12.49157943]
["bitfinex-derivatives","SOLF0:USTF0",1773335613210,13.74680628,86.9,86.861,12.49157943]
["bitfinex-derivatives","SOLF0:USTF0",1773335615609,3.39180628,86.88,86.834,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335615908,3.39180628,86.87,86.834,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335616307,3.39180628,86.86,86.801,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335616511,3.39180628,86.85,86.801,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335617307,10.361,86.849,86.801,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335617510,3.39180628,86.84,86.801,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335618905,10.362,86.839,86.801,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335619106,3.39180628,86.84,86.801,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335619415,10.361,86.849,86.801,12.43473183]
["bitfinex-derivatives","SOLF0:USTF0",1773335619717,10.361,86.849,86.803,12.41119458]
["bitfinex-derivatives","SOLF0:USTF0",1773335620610,3.39180628,86.84,86.803,12.41119458]
["bitfinex-derivatives","SOLF0:USTF0",1773335622415,13.75380628,86.84,86.803,12.41119458]
["bitfinex-derivatives","SOLF0:USTF0",1773335626520,10.363,86.833,86.803,12.41119458]
["bitfinex-derivatives","SOLF0:USTF0",1773335628819,3.39180628,86.82,86.786,12.4076098]
["bitfinex-derivatives","SOLF0:USTF0",1773335629210,3.39180628,86.82,86.726,21.3071344]
["bitfinex-derivatives","SOLF0:USTF0",1773335629211,3.39180628,86.8,86.753,12.4076098]
["bitfinex-derivatives","SOLF0:USTF0",1773335629613,3.39180628,86.81,86.753,12.4076098]
["bitfinex-derivatives","SOLF0:USTF0",1773335629816,13.75680628,86.81,86.761,12.4076098]
["bitfinex-derivatives","SOLF0:USTF0",1773335630922,3.39180628,86.8,86.741,12.34606325]
["bitfinex-derivatives","SOLF0:USTF0",1773335631621,10.367,86.794,86.741,12.34606325]
["bitfinex-derivatives","SOLF0:USTF0",1773335632929,10.367,86.794,86.743,12.36388046]
["bitfinex-derivatives","SOLF0:USTF0",1773335634328,10.368,86.789,86.743,12.36388046]
["bitfinex-derivatives","SOLF0:USTF0",1773335634528,3.39180628,86.79,86.743,12.36388046]
["bitfinex-derivatives","SOLF0:USTF0",1773335635320,3.39180628,86.8,86.743,12.36388046]
["bitfinex-derivatives","SOLF0:USTF0",1773335635524,3.39180628,86.8,86.751,12.36387327]
["bitfinex-derivatives","SOLF0:USTF0",1773335636931,10.367,86.794,86.751,12.36387327]
["bitfinex-derivatives","SOLF0:USTF0",1773335639733,3.39180628,86.79,86.751,12.36387327]
["bitfinex-derivatives","SOLF0:USTF0",1773335640233,10.368,86.788,86.751,12.36387327]
["bitfinex-derivatives","SOLF0:USTF0",1773335640736,3.39180628,86.78,86.735,12.38983659]
["bitfinex-derivatives","SOLF0:USTF0",1773335641036,3.39180628,86.76,86.721,12.38983659]
["bitfinex-derivatives","SOLF0:USTF0",1773335642128,20.731,86.814,86.73,3.39180628]
["bitfinex-derivatives","SOLF0:USTF0",1773335642439,3.39180628,86.79,86.741,12.38983659]
["bitfinex-derivatives","SOLF0:USTF0",1773335642624,3.39180628,86.8,86.741,12.38983659]
["bitfinex-derivatives","SOLF0:USTF0",1773335643736,3.39180628,86.81,86.751,12.40683445]
["bitfinex-derivatives","SOLF0:USTF0",1773335644130,10.367,86.795,86.751,12.40683445]
["bitfinex-derivatives","SOLF0:USTF0",1773335644634,10.367,86.795,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773335644834,10.367,86.795,86.753,12.40572062]
["bitfinex-derivatives","SOLF0:USTF0",1773335646437,10.368,86.788,86.753,12.40572062]
["bitfinex-derivatives","SOLF0:USTF0",1773335647435,10.369,86.78,86.741,12.38409661]
["bitfinex-derivatives","SOLF0:USTF0",1773335647641,3.39180628,86.8,86.75,3.39180628]
["bitfinex-derivatives","SOLF0:USTF0",1773335647834,3.39180628,86.8,86.751,12.38409661]
["bitfinex-derivatives","SOLF0:USTF0",1773335648133,36.28,86.828,86.723,12.38409661]
["bitfinex-derivatives","SOLF0:USTF0",1773335648334,3.39180628,86.77,86.723,12.38409661]
["bitfinex-derivatives","SOLF0:USTF0",1773335648732,3.39180628,86.78,86.731,12.38359117]
["bitfinex-derivatives","SOLF0:USTF0",1773335649332,3.39180628,86.79,86.735,12.38359117]
["bitfinex-derivatives","SOLF0:USTF0",1773335649634,36.3,86.827,86.735,12.38359117]
["bitfinex-derivatives","SOLF0:USTF0",1773335649635,9.10821011,86.81,86.735,12.38359117]
["bitfinex-derivatives","SOLF0:USTF0",1773335650035,10.368,86.785,86.739,12.38359117]
["bitfinex-derivatives","SOLF0:USTF0",1773335650833,9.10821011,86.83,86.739,12.38359117]
["bitfinex-derivatives","SOLF0:USTF0",1773335651644,10.366,86.802,86.752,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335651844,9.10821011,86.83,86.752,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335652140,10.366,86.803,86.76,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335654240,10.367,86.795,86.76,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335654546,9.10821011,86.83,86.76,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335655048,10.366,86.809,86.76,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335655437,9.10821011,86.83,86.76,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335656146,10.366,86.803,86.76,12.34180308]
["bitfinex-derivatives","SOLF0:USTF0",1773335657442,10.366,86.803,86.761,12.3567568]
["bitfinex-derivatives","SOLF0:USTF0",1773335658346,10.367,86.797,86.761,12.3567568]
["bitfinex-derivatives","SOLF0:USTF0",1773335659744,9.10821011,86.81,86.748,12.35286635]
["bitfinex-derivatives","SOLF0:USTF0",1773335661040,10.368,86.792,86.751,12.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1773335661344,9.10821011,86.81,86.751,12.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1773335662537,20.73,86.815,86.737,12.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1773335662740,9.10821011,86.81,86.737,12.35026332]
["bitfinex-derivatives","SOLF0:USTF0",1773335663046,9.10821011,86.83,86.754,12.35023308]
["bitfinex-derivatives","SOLF0:USTF0",1773335663747,10.367,86.799,86.754,12.35023308]
["bitfinex-derivatives","SOLF0:USTF0",1773335665049,10.368,86.793,86.754,12.35023308]
["bitfinex-derivatives","SOLF0:USTF0",1773335666548,10.368,86.787,86.754,12.35023308]
["bitfinex-derivatives","SOLF0:USTF0",1773335667046,9.10821011,86.81,86.738,12.34449861]
["bitfinex-derivatives","SOLF0:USTF0",1773335667450,10.37,86.774,86.738,12.34449861]
["bitfinex-derivatives","SOLF0:USTF0",1773335667649,9.10821011,86.79,86.738,12.34449861]
["bitfinex-derivatives","SOLF0:USTF0",1773335667950,10.37,86.775,86.738,12.34449861]
["bitfinex-derivatives","SOLF0:USTF0",1773335668951,10.369,86.782,86.738,12.34449861]
["bitfinex-derivatives","SOLF0:USTF0",1773335670142,10.368,86.789,86.739,12.34350541]
["bitfinex-derivatives","SOLF0:USTF0",1773335671149,9.10821011,86.81,86.749,12.42303616]
["bitfinex-derivatives","SOLF0:USTF0",1773335671550,3.40006065,86.79,86.749,12.42303616]
["bitfinex-derivatives","SOLF0:USTF0",1773335672252,13.76806065,86.79,86.749,12.42303616]
["bitfinex-derivatives","SOLF0:USTF0",1773335672552,3.40006065,86.79,86.749,12.42303616]
["bitfinex-derivatives","SOLF0:USTF0",1773335673548,3.40048095,86.79,86.749,12.42303616]
["bitfinex-derivatives","SOLF0:USTF0",1773335674355,3.40048095,86.78,86.749,12.42303616]
["bitfinex-derivatives","SOLF0:USTF0",1773335674657,3.40048095,86.8,86.749,12.42303616]
["bitfinex-derivatives","SOLF0:USTF0",1773335675654,3.40048095,86.8,86.74,3.40048095]
["bitfinex-derivatives","SOLF0:USTF0",1773335675655,3.40048095,86.79,86.752,12.40891296]
["bitfinex-derivatives","SOLF0:USTF0",1773335676555,10.368,86.791,86.752,12.40891296]
["bitfinex-derivatives","SOLF0:USTF0",1773335680858,10.367,86.797,86.754,12.41128212]
["bitfinex-derivatives","SOLF0:USTF0",1773335681259,10.368,86.791,86.754,12.41128212]
["bitfinex-derivatives","SOLF0:USTF0",1773335684560,10.368,86.791,86.755,12.41008371]
["bitfinex-derivatives","SOLF0:USTF0",1773335685068,10.368,86.791,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773335685069,10.365,86.81,86.771,12.41005904]
["bitfinex-derivatives","SOLF0:USTF0",1773335686360,3.40048095,86.8,86.759,12.41005904]
["bitfinex-derivatives","SOLF0:USTF0",1773335686561,3.40048095,86.79,86.759,12.41005904]
["bitfinex-derivatives","SOLF0:USTF0",1773335687869,10.368,86.786,86.759,12.41005904]
["bitfinex-derivatives","SOLF0:USTF0",1773335689165,10.368,86.786,86.749,12.3936466]
["bitfinex-derivatives","SOLF0:USTF0",1773335689466,10.368,86.786,86.752,12.3936466]
["bitfinex-derivatives","SOLF0:USTF0",1773335689659,10.369,86.781,86.752,12.3936466]
["bitfinex-derivatives","SOLF0:USTF0",1773335690168,3.40048095,86.79,86.752,12.3936466]
["bitfinex-derivatives","SOLF0:USTF0",1773335690570,3.40048095,86.78,86.74,10.57917361]
["bitfinex-derivatives","SOLF0:USTF0",1773335690760,3.40048095,86.78,86.742,12.39406661]
["bitfinex-derivatives","SOLF0:USTF0",1773335691966,10.369,86.778,86.742,12.39406661]
["bitfinex-derivatives","SOLF0:USTF0",1773335693269,10.37,86.772,86.742,12.39406661]
["bitfinex-derivatives","SOLF0:USTF0",1773335694566,13.76948095,86.78,86.742,12.39406661]
["bitfinex-derivatives","SOLF0:USTF0",1773335695572,10.369,86.78,86.742,12.39406661]
["bitfinex-derivatives","SOLF0:USTF0",1773335697074,10.368,86.789,86.745,12.37392951]
["bitfinex-derivatives","SOLF0:USTF0",1773335697476,10.368,86.789,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773335697674,10.368,86.789,86.747,12.37392951]
["bitfinex-derivatives","SOLF0:USTF0",1773335700075,3.40048095,86.78,86.74,10.57917361]
["bitfinex-derivatives","SOLF0:USTF0",1773335700272,3.40048095,86.77,86.736,10.57917361]
["bitfinex-derivatives","SOLF0:USTF0",1773335700472,3.40048095,86.76,86.725,10.57917361]
["bitfinex-derivatives","SOLF0:USTF0",1773335700672,3.40048095,86.75,86.711,10.57917361]
["bitfinex-derivatives","SOLF0:USTF0",1773335700870,10.373,86.749,86.711,12.33449558]
["bitfinex-derivatives","SOLF0:USTF0",1773335701270,3.40048095,86.74,86.711,12.33449558]
["bitfinex-derivatives","SOLF0:USTF0",1773335701873,3.40048095,86.75,86.711,12.33449558]
["bitfinex-derivatives","SOLF0:USTF0",1773335702478,36.3,86.796,86.698,12.33449558]
["bitfinex-derivatives","SOLF0:USTF0",1773335702479,10.374,86.737,86.698,12.33449558]
["bitfinex-derivatives","SOLF0:USTF0",1773335702782,3.40048095,86.73,86.686,12.37262041]
["bitfinex-derivatives","SOLF0:USTF0",1773335702980,10.376,86.719,86.686,12.37262041]
["bitfinex-derivatives","SOLF0:USTF0",1773335703278,10.376,86.719,86.679,10.57917361]
["bitfinex-derivatives","SOLF0:USTF0",1773335703279,3.40048095,86.7,86.67,10.57917361]
["bitfinex-derivatives","SOLF0:USTF0",1773335703473,3.40048095,86.7,86.659,12.37262041]
["bitfinex-derivatives","SOLF0:USTF0",1773335704182,10.378,86.707,86.659,12.37262041]
["bitfinex-derivatives","SOLF0:USTF0",1773335704378,3.40048095,86.7,86.659,12.37262041]
["bitfinex-derivatives","SOLF0:USTF0",1773335704578,3.40048095,86.69,86.641,12.37262041]
["bitfinex-derivatives","SOLF0:USTF0",1773335705282,3.40048095,86.69,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773335705477,3.40048095,86.69,86.63,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335705478,11.66223423,86.75,86.661,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335705678,3.40048095,86.71,86.661,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335705882,36.3,86.749,86.671,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335705883,3.40048095,86.72,86.671,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335706085,36.3,86.749,86.671,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335706086,3.40048095,86.71,86.671,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335706284,3.40048095,86.72,86.671,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335706579,20.741,86.769,86.681,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335706580,3.40048095,86.74,86.681,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335707285,10.375,86.729,86.681,12.60567147]
["bitfinex-derivatives","SOLF0:USTF0",1773335708485,10.374,86.737,86.691,12.63634796]
["bitfinex-derivatives","SOLF0:USTF0",1773335711385,3.40048095,86.76,86.701,12.61334836]
["bitfinex-derivatives","SOLF0:USTF0",1773335711583,3.40048095,86.76,86.71,3.40048095]
["bitfinex-derivatives","SOLF0:USTF0",1773335711780,10.373,86.746,86.71,12.61334836]
["bitfinex-derivatives","SOLF0:USTF0",1773335713392,14.84932027,86.76,86.711,12.6152925]
["bitfinex-derivatives","SOLF0:USTF0",1773335713689,3.40048095,86.76,86.711,12.6152925]
["bitfinex-derivatives","SOLF0:USTF0",1773335714889,10.372,86.758,86.711,12.6152925]
["bitfinex-derivatives","SOLF0:USTF0",1773335715189,3.40048095,86.76,86.711,12.6152925]
["bitfinex-derivatives","SOLF0:USTF0",1773335715388,3.40048095,86.79,86.731,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335716090,3.40048095,86.79,86.74,3.40048095]
["bitfinex-derivatives","SOLF0:USTF0",1773335716286,3.40048095,86.79,86.741,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335716493,11.75465162,86.791,86.741,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335716691,10.368,86.792,86.741,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335716890,3.40048095,86.8,86.741,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335717192,3.40048095,86.79,86.741,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335717594,9.10750674,86.81,86.741,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335717991,10.368,86.785,86.741,12.6129354]
["bitfinex-derivatives","SOLF0:USTF0",1773335718391,9.10750674,86.81,86.743,12.60925997]
["bitfinex-derivatives","SOLF0:USTF0",1773335718595,36.3,86.819,86.743,12.60925997]
["bitfinex-derivatives","SOLF0:USTF0",1773335719094,349.6511515,86.807,86.743,12.60925997]
["bitfinex-derivatives","SOLF0:USTF0",1773335720091,349.6511515,86.807,86.746,12.60714525]
["bitfinex-derivatives","SOLF0:USTF0",1773335720092,338.40663921,86.807,86.746,12.60714525]
["bitfinex-derivatives","SOLF0:USTF0",1773335720488,338.40663921,86.807,86.755,12.60714525]
["bitfinex-derivatives","SOLF0:USTF0",1773335720886,338.40663921,86.807,86.721,12.59646366]
["bitfinex-derivatives","SOLF0:USTF0",1773335721196,36.3,86.806,86.728,12.59646366]
["bitfinex-derivatives","SOLF0:USTF0",1773335721695,10.37,86.776,86.731,12.59646366]
["bitfinex-derivatives","SOLF0:USTF0",1773335724591,10.371,86.768,86.731,12.59646366]
["bitfinex-derivatives","SOLF0:USTF0",1773335725291,10.37,86.776,86.731,12.59646366]
["bitfinex-derivatives","SOLF0:USTF0",1773335726793,10.37,86.769,86.731,12.59646366]
["bitfinex-derivatives","SOLF0:USTF0",1773335729793,36.3,86.806,86.714,12.57036875]
["bitfinex-derivatives","SOLF0:USTF0",1773335729994,9.10750674,86.78,86.714,12.57036875]
["bitfinex-derivatives","SOLF0:USTF0",1773335730298,36.3,86.779,86.714,12.57036875]
["bitfinex-derivatives","SOLF0:USTF0",1773335731094,20.735,86.795,86.714,12.57036875]
["bitfinex-derivatives","SOLF0:USTF0",1773335731300,36.3,86.794,86.714,12.57036875]
["bitfinex-derivatives","SOLF0:USTF0",1773335732094,36.3,86.794,86.723,12.56353247]
["bitfinex-derivatives","SOLF0:USTF0",1773335732295,338.40663921,86.807,86.723,12.56353247]
["bitfinex-derivatives","SOLF0:USTF0",1773335732494,10.369,86.777,86.731,12.56353247]
["bitfinex-derivatives","SOLF0:USTF0",1773335733002,338.40663921,86.807,86.731,12.56353247]
["bitfinex-derivatives","SOLF0:USTF0",1773335733003,10.37,86.77,86.731,12.56353247]
["bitfinex-derivatives","SOLF0:USTF0",1773335733200,9.10750674,86.79,86.706,12.56175167]
["bitfinex-derivatives","SOLF0:USTF0",1773335733693,9.10750674,86.79,86.714,12.56175167]
["bitfinex-derivatives","SOLF0:USTF0",1773335733694,10.371,86.765,86.714,12.56175167]
["bitfinex-derivatives","SOLF0:USTF0",1773335734297,9.11234897,86.79,86.714,12.56175167]
["bitfinex-derivatives","SOLF0:USTF0",1773335735502,9.11234897,86.79,86.724,12.58573494]
["bitfinex-derivatives","SOLF0:USTF0",1773335736097,10.369,86.783,86.734,12.58573494]
["bitfinex-derivatives","SOLF0:USTF0",1773335736308,338.40663921,86.807,86.734,12.58573494]
["bitfinex-derivatives","SOLF0:USTF0",1773335736507,10.368,86.791,86.745,12.58573494]
["bitfinex-derivatives","SOLF0:USTF0",1773335737006,10.367,86.801,86.755,12.58904646]
["bitfinex-derivatives","SOLF0:USTF0",1773335737302,338.40663921,86.807,86.755,12.58904646]
["bitfinex-derivatives","SOLF0:USTF0",1773335738198,338.40663921,86.807,86.74,9.11234897]
["bitfinex-derivatives","SOLF0:USTF0",1773335738199,10.366,86.806,86.762,12.58904646]
["bitfinex-derivatives","SOLF0:USTF0",1773335738600,338.40663921,86.807,86.762,12.58904646]
["bitfinex-derivatives","SOLF0:USTF0",1773335738999,10.367,86.799,86.762,12.58904646]
["bitfinex-derivatives","SOLF0:USTF0",1773335740100,3.39907415,86.78,86.746,12.57155233]
["bitfinex-derivatives","SOLF0:USTF0",1773335740703,3.39907415,86.79,86.746,12.57155233]
["bitfinex-derivatives","SOLF0:USTF0",1773335741809,9.10859706,86.8,86.746,12.57155233]
["bitfinex-derivatives","SOLF0:USTF0",1773335742008,10.369,86.781,86.746,12.57155233]
["bitfinex-derivatives","SOLF0:USTF0",1773335743503,10.368,86.79,86.746,12.57155233]
["bitfinex-derivatives","SOLF0:USTF0",1773335743999,46.667,86.801,86.746,12.57155233]
["bitfinex-derivatives","SOLF0:USTF0",1773335744307,338.40663921,86.807,86.751,12.56953647]
["bitfinex-derivatives","SOLF0:USTF0",1773335744502,36.3,86.822,86.751,12.56953647]
["bitfinex-derivatives","SOLF0:USTF0",1773335746008,10.365,86.811,86.761,12.56914417]
["bitfinex-derivatives","SOLF0:USTF0",1773335746709,10.365,86.811,86.763,12.56914417]
["bitfinex-derivatives","SOLF0:USTF0",1773335747409,10.366,86.804,86.763,12.56914417]
["bitfinex-derivatives","SOLF0:USTF0",1773335747710,9.10859706,86.8,86.736,12.5403812]
["bitfinex-derivatives","SOLF0:USTF0",1773335748905,10.37,86.769,86.736,12.5403812]
["bitfinex-derivatives","SOLF0:USTF0",1773335750806,9.10859706,86.8,86.736,12.5403812]
["bitfinex-derivatives","SOLF0:USTF0",1773335751005,36.3,86.808,86.736,12.5403812]
["bitfinex-derivatives","SOLF0:USTF0",1773335752008,10.369,86.777,86.736,12.5403812]
["bitfinex-derivatives","SOLF0:USTF0",1773335752411,10.37,86.771,86.736,12.5403812]
["bitfinex-derivatives","SOLF0:USTF0",1773335754711,9.10859706,86.79,86.717,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335755008,36.3,86.808,86.704,14.10556481]
["bitfinex-derivatives","SOLF0:USTF0",1773335755009,9.10859706,86.77,86.704,23.11425268]
["bitfinex-derivatives","SOLF0:USTF0",1773335755202,9.10859706,86.77,86.706,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335755402,9.10859706,86.77,86.707,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335756006,10.373,86.746,86.707,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335756205,9.10859706,86.77,86.692,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335756604,10.374,86.734,86.692,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335758019,9.10859706,86.76,86.692,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335758916,10.374,86.742,86.692,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335759315,9.10859706,86.76,86.692,12.55741185]
["bitfinex-derivatives","SOLF0:USTF0",1773335759916,9.10859706,86.74,86.677,12.6189543]
["bitfinex-derivatives","SOLF0:USTF0",1773335760527,10.375,86.727,86.677,12.6189543]
["bitfinex-derivatives","SOLF0:USTF0",1773335762114,10.374,86.736,86.68,12.62098042]
["bitfinex-derivatives","SOLF0:USTF0",1773335762325,9.10859706,86.76,86.68,12.62098042]
["bitfinex-derivatives","SOLF0:USTF0",1773335762926,10.374,86.737,86.69,12.63338041]
["bitfinex-derivatives","SOLF0:USTF0",1773335763327,9.10859706,86.76,86.69,12.63338041]
["bitfinex-derivatives","SOLF0:USTF0",1773335763528,10.373,86.745,86.693,12.63338041]
["bitfinex-derivatives","SOLF0:USTF0",1773335763723,9.10859706,86.76,86.693,12.63338041]
["bitfinex-derivatives","SOLF0:USTF0",1773335763925,10.378,86.708,86.662,12.63338041]
["bitfinex-derivatives","SOLF0:USTF0",1773335765623,9.10859706,86.72,86.645,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335765829,9.10859706,86.72,86.646,12.63389839]
["bitfinex-derivatives","SOLF0:USTF0",1773335766229,36.3,86.73,86.631,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335766230,9.10859706,86.7,86.631,12.63389839]
["bitfinex-derivatives","SOLF0:USTF0",1773335766724,10.381,86.678,86.631,12.63389839]
["bitfinex-derivatives","SOLF0:USTF0",1773335766926,9.10859706,86.68,86.616,12.65374277]
["bitfinex-derivatives","SOLF0:USTF0",1773335767527,9.10859706,86.68,86.594,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335767528,9.10859706,86.66,86.6,12.65374277]
["bitfinex-derivatives","SOLF0:USTF0",1773335768330,10.384,86.658,86.6,12.65374277]
["bitfinex-derivatives","SOLF0:USTF0",1773335769534,9.10859706,86.66,86.594,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335769734,9.10859706,86.66,86.595,12.73901889]
["bitfinex-derivatives","SOLF0:USTF0",1773335770232,10.386,86.641,86.595,12.73901889]
["bitfinex-derivatives","SOLF0:USTF0",1773335770529,9.10859706,86.66,86.595,12.73901889]
["bitfinex-derivatives","SOLF0:USTF0",1773335771236,9.10859706,86.66,86.594,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773335771237,10.385,86.65,86.597,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335771431,11.66973066,86.664,86.597,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335771737,10.382,86.668,86.609,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335771935,9.10859706,86.68,86.609,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335772136,20.81483863,86.68,86.609,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335772434,10.384,86.651,86.609,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335772641,9.10859706,86.66,86.609,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335773341,10.385,86.644,86.609,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335776348,10.386,86.637,86.609,12.78081586]
["bitfinex-derivatives","SOLF0:USTF0",1773335778849,10.386,86.637,86.595,12.77270671]
["bitfinex-derivatives","SOLF0:USTF0",1773335779051,10.385,86.645,86.596,12.77270671]
["bitfinex-derivatives","SOLF0:USTF0",1773335779641,9.10859706,86.66,86.596,12.77270671]
["bitfinex-derivatives","SOLF0:USTF0",1773335780649,10.386,86.635,86.596,12.77270671]
["bitfinex-derivatives","SOLF0:USTF0",1773335781346,9.10859706,86.64,86.581,12.78710768]
["bitfinex-derivatives","SOLF0:USTF0",1773335781544,9.10859706,86.64,86.572,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773335781740,20.768,86.658,86.566,12.78710768]
["bitfinex-derivatives","SOLF0:USTF0",1773335781942,161.492,86.679,86.566,12.78710768]
["bitfinex-derivatives","SOLF0:USTF0",1773335781943,9.10859706,86.64,86.566,12.78710768]
["bitfinex-derivatives","SOLF0:USTF0",1773335784854,10.39,86.605,86.566,12.78710768]
["bitfinex-derivatives","SOLF0:USTF0",1773335785257,9.10859706,86.62,86.566,12.78710768]
["bitfinex-derivatives","SOLF0:USTF0",1773335786055,9.10859706,86.62,86.545,12.806673]
["bitfinex-derivatives","SOLF0:USTF0",1773335786860,10.391,86.599,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773335787158,10.391,86.599,86.551,12.8036086]
["bitfinex-derivatives","SOLF0:USTF0",1773335787358,9.10859706,86.62,86.551,12.8036086]
["bitfinex-derivatives","SOLF0:USTF0",1773335788958,10.391,86.6,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773335789258,10.391,86.6,86.551,12.8036086]
["bitfinex-derivatives","SOLF0:USTF0",1773335789259,10.391,86.6,86.553,12.79594686]
["bitfinex-derivatives","SOLF0:USTF0",1773335789660,9.10859706,86.62,86.553,12.79594686]
["bitfinex-derivatives","SOLF0:USTF0",1773335790757,36.32,86.657,86.544,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773335790758,9.10859706,86.64,86.554,12.79594686]
["bitfinex-derivatives","SOLF0:USTF0",1773335791157,9.10859706,86.64,86.571,12.79699868]
["bitfinex-derivatives","SOLF0:USTF0",1773335791349,9.10859706,86.66,86.571,12.79699868]
["bitfinex-derivatives","SOLF0:USTF0",1773335792659,9.10859706,86.66,86.586,12.79699868]
["bitfinex-derivatives","SOLF0:USTF0",1773335793554,10.386,86.64,86.59,12.82200374]
["bitfinex-derivatives","SOLF0:USTF0",1773335793751,20.765,86.669,86.59,12.82200374]
["bitfinex-derivatives","SOLF0:USTF0",1773335795660,10.387,86.627,86.59,12.82200374]
["bitfinex-derivatives","SOLF0:USTF0",1773335795857,9.13722626,86.65,86.59,12.82200374]
["bitfinex-derivatives","SOLF0:USTF0",1773335797755,10.387,86.632,86.59,12.82200374]
["bitfinex-derivatives","SOLF0:USTF0",1773335802463,10.386,86.639,86.59,12.82200374]
["bitfinex-derivatives","SOLF0:USTF0",1773335803062,9.13722626,86.67,86.59,12.82200374]
["bitfinex-derivatives","SOLF0:USTF0",1773335804660,9.13722626,86.67,86.57,9.13722626]
["bitfinex-derivatives","SOLF0:USTF0",1773335804661,10.384,86.655,86.599,12.82289646]
["bitfinex-derivatives","SOLF0:USTF0",1773335804862,20.762,86.681,86.599,12.82289646]
["bitfinex-derivatives","SOLF0:USTF0",1773335805167,9.13722626,86.68,86.599,12.82289646]
["bitfinex-derivatives","SOLF0:USTF0",1773335805357,20.52625798,86.68,86.599,12.82289646]
["bitfinex-derivatives","SOLF0:USTF0",1773335805962,20.52625798,86.68,86.57,9.13722626]
["bitfinex-derivatives","SOLF0:USTF0",1773335805963,10.385,86.649,86.601,12.82649212]
["bitfinex-derivatives","SOLF0:USTF0",1773335807563,10.385,86.649,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773335807765,10.385,86.649,86.604,12.81282365]
["bitfinex-derivatives","SOLF0:USTF0",1773335809762,10.384,86.658,86.607,12.8044484]
["bitfinex-derivatives","SOLF0:USTF0",1773335809959,11.38903172,86.68,86.621,12.8044484]
["bitfinex-derivatives","SOLF0:USTF0",1773335809960,14.79974915,86.68,86.621,12.8044484]
["bitfinex-derivatives","SOLF0:USTF0",1773335810558,36.3,86.713,86.64,3.41071743]
["bitfinex-derivatives","SOLF0:USTF0",1773335810559,3.41071743,86.69,86.64,3.41071743]
["bitfinex-derivatives","SOLF0:USTF0",1773335810762,3.41071743,86.69,86.641,12.8044484]
["bitfinex-derivatives","SOLF0:USTF0",1773335811265,3.41071743,86.67,86.621,12.79611957]
["bitfinex-derivatives","SOLF0:USTF0",1773335811659,10.382,86.668,86.629,12.79611957]
["bitfinex-derivatives","SOLF0:USTF0",1773335812260,10.383,86.661,86.629,12.79611957]
["bitfinex-derivatives","SOLF0:USTF0",1773335814065,10.385,86.646,86.614,12.73724645]
["bitfinex-derivatives","SOLF0:USTF0",1773335814265,10.385,86.646,86.6,12.73724645]
["bitfinex-derivatives","SOLF0:USTF0",1773335814464,9.13288005,86.67,86.6,12.73724645]
["bitfinex-derivatives","SOLF0:USTF0",1773335814666,20.761,86.686,86.58,9.13288005]
["bitfinex-derivatives","SOLF0:USTF0",1773335814667,10.383,86.66,86.614,12.73724645]
["bitfinex-derivatives","SOLF0:USTF0",1773335814969,20.761,86.686,86.614,12.73724645]
["bitfinex-derivatives","SOLF0:USTF0",1773335815567,20.74666018,86.69,86.614,12.73724645]
["bitfinex-derivatives","SOLF0:USTF0",1773335816068,20.74666018,86.69,86.615,12.73254]
["bitfinex-derivatives","SOLF0:USTF0",1773335817968,10.382,86.668,86.617,12.70230746]
["bitfinex-derivatives","SOLF0:USTF0",1773335819972,10.382,86.668,86.621,12.70224116]
["bitfinex-derivatives","SOLF0:USTF0",1773335820766,10.382,86.668,86.623,12.70230584]
["bitfinex-derivatives","SOLF0:USTF0",1773335820970,11.61378013,86.69,86.623,12.70230584]
["bitfinex-derivatives","SOLF0:USTF0",1773335821165,9.13288005,86.69,86.623,12.70230584]
["bitfinex-derivatives","SOLF0:USTF0",1773335821469,9.13288005,86.67,86.609,12.70230584]
["bitfinex-derivatives","SOLF0:USTF0",1773335822173,10.384,86.654,86.609,12.70230584]
["bitfinex-derivatives","SOLF0:USTF0",1773335822567,9.13288005,86.65,86.579,12.70230584]
["bitfinex-derivatives","SOLF0:USTF0",1773335822772,9.13288005,86.65,86.582,12.70230584]
["bitfinex-derivatives","SOLF0:USTF0",1773335823169,9.13288005,86.63,86.563,12.67889574]
["bitfinex-derivatives","SOLF0:USTF0",1773335823866,10.389,86.61,86.565,12.67889574]
["bitfinex-derivatives","SOLF0:USTF0",1773335824568,10.39,86.603,86.565,12.67889574]
["bitfinex-derivatives","SOLF0:USTF0",1773335825274,9.13288005,86.61,86.565,12.67889574]
["bitfinex-derivatives","SOLF0:USTF0",1773335825570,9.13288005,86.61,86.541,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335825774,9.13288005,86.59,86.537,12.68742404]
["bitfinex-derivatives","SOLF0:USTF0",1773335826075,9.13288005,86.59,86.518,499.01827994]
["bitfinex-derivatives","SOLF0:USTF0",1773335826076,9.13288005,86.59,86.522,12.68742404]
["bitfinex-derivatives","SOLF0:USTF0",1773335827975,10.392,86.585,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773335828176,10.392,86.585,86.525,12.69532322]
["bitfinex-derivatives","SOLF0:USTF0",1773335828468,9.13288005,86.59,86.525,12.69532322]
["bitfinex-derivatives","SOLF0:USTF0",1773335828672,10.393,86.577,86.525,12.69532322]
["bitfinex-derivatives","SOLF0:USTF0",1773335829175,9.13288005,86.59,86.525,12.69532322]
["bitfinex-derivatives","SOLF0:USTF0",1773335831076,10.393,86.577,86.525,12.69532322]
["bitfinex-derivatives","SOLF0:USTF0",1773335831472,10.393,86.577,86.518,499.01827994]
["bitfinex-derivatives","SOLF0:USTF0",1773335831473,10.392,86.586,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773335831777,10.392,86.586,86.528,12.70461967]
["bitfinex-derivatives","SOLF0:USTF0",1773335832374,339.3467004,86.626,86.541,12.70461967]
["bitfinex-derivatives","SOLF0:USTF0",1773335832573,339.3467004,86.626,86.542,12.70461967]
["bitfinex-derivatives","SOLF0:USTF0",1773335833679,10.389,86.617,86.554,12.71300245]
["bitfinex-derivatives","SOLF0:USTF0",1773335833978,36.32,86.645,86.554,12.71300245]
["bitfinex-derivatives","SOLF0:USTF0",1773335834278,10.389,86.61,86.558,12.71300245]
["bitfinex-derivatives","SOLF0:USTF0",1773335834476,36.32,86.645,86.558,12.71300245]
["bitfinex-derivatives","SOLF0:USTF0",1773335835177,10.388,86.621,86.568,12.71234242]
["bitfinex-derivatives","SOLF0:USTF0",1773335835578,9.13288005,86.65,86.568,12.71234242]
["bitfinex-derivatives","SOLF0:USTF0",1773335835980,10.388,86.623,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773335836181,10.388,86.623,86.571,12.71234242]
["bitfinex-derivatives","SOLF0:USTF0",1773335838676,10.389,86.616,86.571,12.71234242]
["bitfinex-derivatives","SOLF0:USTF0",1773335842085,10.39,86.608,86.571,12.71234242]
["bitfinex-derivatives","SOLF0:USTF0",1773335842281,9.13288005,86.63,86.571,12.71234242]
["bitfinex-derivatives","SOLF0:USTF0",1773335843281,9.13288005,86.63,86.572,12.72632189]
["bitfinex-derivatives","SOLF0:USTF0",1773335843282,10.388,86.618,86.572,12.72632189]
["bitfinex-derivatives","SOLF0:USTF0",1773335843585,3.41205261,86.64,86.581,12.72632189]
["bitfinex-derivatives","SOLF0:USTF0",1773335845285,3.41205261,86.63,86.581,12.72632189]
["bitfinex-derivatives","SOLF0:USTF0",1773335845483,3.41205261,86.64,86.591,12.71689368]
["bitfinex-derivatives","SOLF0:USTF0",1773335845889,3.41205261,86.65,86.601,12.71689368]
["bitfinex-derivatives","SOLF0:USTF0",1773335846279,3.41205261,86.65,86.603,12.71689368]
["bitfinex-derivatives","SOLF0:USTF0",1773335846482,36.32,86.682,86.589,12.71689368]
["bitfinex-derivatives","SOLF0:USTF0",1773335846483,3.41205261,86.63,86.589,12.71689368]
["bitfinex-derivatives","SOLF0:USTF0",1773335846685,3.41205261,86.64,86.589,12.71689368]
["bitfinex-derivatives","SOLF0:USTF0",1773335847488,10.387,86.63,86.589,12.71689368]
["bitfinex-derivatives","SOLF0:USTF0",1773335847891,20.764,86.674,86.561,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773335847892,3.41205261,86.62,86.574,12.68912878]
["bitfinex-derivatives","SOLF0:USTF0",1773335848886,10.388,86.619,86.574,12.68912878]
["bitfinex-derivatives","SOLF0:USTF0",1773335849492,3.41205261,86.62,86.574,12.68912878]
["bitfinex-derivatives","SOLF0:USTF0",1773335849690,10.389,86.614,86.574,12.68912878]
["bitfinex-derivatives","SOLF0:USTF0",1773335850988,10.388,86.622,86.581,12.66657672]
["bitfinex-derivatives","SOLF0:USTF0",1773335851189,3.41205261,86.63,86.581,12.66657672]
["bitfinex-derivatives","SOLF0:USTF0",1773335851794,10.388,86.623,86.581,12.66657672]
["bitfinex-derivatives","SOLF0:USTF0",1773335853102,20.768,86.655,86.58,3.41205261]
["bitfinex-derivatives","SOLF0:USTF0",1773335853103,10.387,86.631,86.583,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335853292,3.41205261,86.64,86.583,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335853499,3.41205261,86.65,86.591,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335854201,10.387,86.634,86.592,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335855896,10.387,86.626,86.592,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335857391,10.387,86.633,86.592,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335858097,10.387,86.627,86.592,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335859999,10.386,86.636,86.592,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335860499,3.41219859,86.64,86.592,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335860898,10.387,86.626,86.592,12.67336267]
["bitfinex-derivatives","SOLF0:USTF0",1773335863202,3.41219859,86.66,86.601,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335863503,3.41219859,86.66,86.611,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335863699,3.41219859,86.67,86.611,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335863899,3.41219859,86.66,86.611,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335864501,3.41219859,86.64,86.593,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335864903,3.41219859,86.63,86.593,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335865101,10.388,86.624,86.593,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335865302,3.41219859,86.64,86.593,12.75509873]
["bitfinex-derivatives","SOLF0:USTF0",1773335865694,10.387,86.633,86.594,12.76864631]
["bitfinex-derivatives","SOLF0:USTF0",1773335867704,10.387,86.633,86.59,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335867705,3.41219859,86.66,86.61,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335867906,3.41219859,86.66,86.611,12.79053235]
["bitfinex-derivatives","SOLF0:USTF0",1773335868110,10.385,86.648,86.611,12.79053235]
["bitfinex-derivatives","SOLF0:USTF0",1773335868808,10.384,86.655,86.621,12.80828527]
["bitfinex-derivatives","SOLF0:USTF0",1773335871712,15.06427489,86.69,86.631,12.81961807]
["bitfinex-derivatives","SOLF0:USTF0",1773335872112,15.06427489,86.69,86.64,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335872511,11.6520763,86.69,86.65,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335872712,3.41219859,86.7,86.65,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335872912,3.41219859,86.69,86.641,12.81961807]
["bitfinex-derivatives","SOLF0:USTF0",1773335873710,10.381,86.682,86.641,12.81961807]
["bitfinex-derivatives","SOLF0:USTF0",1773335873916,3.41219859,86.67,86.62,12.82044619]
["bitfinex-derivatives","SOLF0:USTF0",1773335874111,3.41219859,86.67,86.621,12.82044619]
["bitfinex-derivatives","SOLF0:USTF0",1773335875416,14.69728683,86.69,86.631,12.71690533]
["bitfinex-derivatives","SOLF0:USTF0",1773335875713,14.69728683,86.69,86.641,12.71690533]
["bitfinex-derivatives","SOLF0:USTF0",1773335876914,10.38,86.686,86.643,23.08232814]
["bitfinex-derivatives","SOLF0:USTF0",1773335877307,10.38,86.686,86.644,12.69732814]
["bitfinex-derivatives","SOLF0:USTF0",1773335878206,11.28508824,86.69,86.656,12.69732814]
["bitfinex-derivatives","SOLF0:USTF0",1773335878517,3.41219859,86.7,86.656,12.69732814]
["bitfinex-derivatives","SOLF0:USTF0",1773335878714,3.41219859,86.68,86.642,12.69732814]
["bitfinex-derivatives","SOLF0:USTF0",1773335879616,10.381,86.679,86.642,12.69732814]
["bitfinex-derivatives","SOLF0:USTF0",1773335879812,3.41219859,86.67,86.628,12.64520363]
["bitfinex-derivatives","SOLF0:USTF0",1773335880214,10.383,86.663,86.628,12.64520363]
["bitfinex-derivatives","SOLF0:USTF0",1773335880413,3.41219859,86.66,86.611,12.64520363]
["bitfinex-derivatives","SOLF0:USTF0",1773335880618,3.41219859,86.65,86.611,12.64520363]
["bitfinex-derivatives","SOLF0:USTF0",1773335881016,11.25175887,86.69,86.597,12.65021011]
["bitfinex-derivatives","SOLF0:USTF0",1773335881017,3.41219859,86.64,86.597,12.65021011]
["bitfinex-derivatives","SOLF0:USTF0",1773335881215,3.41219859,86.65,86.597,12.65021011]
["bitfinex-derivatives","SOLF0:USTF0",1773335881509,3.41219859,86.66,86.601,12.65021011]
["bitfinex-derivatives","SOLF0:USTF0",1773335881717,3.41219859,86.66,86.603,12.65021011]
["bitfinex-derivatives","SOLF0:USTF0",1773335882110,10.385,86.65,86.604,12.65021011]
["bitfinex-derivatives","SOLF0:USTF0",1773335883219,10.384,86.658,86.611,12.65191648]
["bitfinex-derivatives","SOLF0:USTF0",1773335883617,10.385,86.65,86.611,12.65191648]
["bitfinex-derivatives","SOLF0:USTF0",1773335884322,10.385,86.644,86.611,12.65191648]
["bitfinex-derivatives","SOLF0:USTF0",1773335886019,10.386,86.636,86.611,12.65191648]
["bitfinex-derivatives","SOLF0:USTF0",1773335886215,10.386,86.636,86.588,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773335886216,3.41219859,86.64,86.595,12.65500939]
["bitfinex-derivatives","SOLF0:USTF0",1773335887116,10.386,86.638,86.595,12.65500939]
["bitfinex-derivatives","SOLF0:USTF0",1773335887314,10.386,86.638,86.596,12.65542472]
["bitfinex-derivatives","SOLF0:USTF0",1773335887825,10.387,86.632,86.596,12.65542472]
["bitfinex-derivatives","SOLF0:USTF0",1773335889019,3.41219859,86.62,86.579,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335889217,3.41219859,86.61,86.565,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335889422,3.41219859,86.61,86.563,12.6850555]
["bitfinex-derivatives","SOLF0:USTF0",1773335889925,3.41219859,86.6,86.563,12.6850555]
["bitfinex-derivatives","SOLF0:USTF0",1773335890124,3.41219859,86.61,86.563,12.6850555]
["bitfinex-derivatives","SOLF0:USTF0",1773335890817,10.39,86.602,86.563,12.6850555]
["bitfinex-derivatives","SOLF0:USTF0",1773335893625,10.391,86.594,86.548,12.7092232]
["bitfinex-derivatives","SOLF0:USTF0",1773335893826,3.41219859,86.6,86.551,12.7092232]
["bitfinex-derivatives","SOLF0:USTF0",1773335894021,3.41219859,86.61,86.551,12.7092232]
["bitfinex-derivatives","SOLF0:USTF0",1773335894728,10.39,86.602,86.553,12.70750502]
["bitfinex-derivatives","SOLF0:USTF0",1773335894926,10.39,86.602,86.561,12.70750502]
["bitfinex-derivatives","SOLF0:USTF0",1773335896626,10.392,86.589,86.546,12.70750502]
["bitfinex-derivatives","SOLF0:USTF0",1773335896926,3.41219859,86.6,86.546,12.70750502]
["bitfinex-derivatives","SOLF0:USTF0",1773335897423,3.41219859,86.59,86.535,12.7093706]
["bitfinex-derivatives","SOLF0:USTF0",1773335897826,10.393,86.582,86.54,12.7093706]
["bitfinex-derivatives","SOLF0:USTF0",1773335898021,3.41219859,86.58,86.525,12.7093706]
["bitfinex-derivatives","SOLF0:USTF0",1773335898725,10.395,86.567,86.525,12.7093706]
["bitfinex-derivatives","SOLF0:USTF0",1773335898919,3.41219859,86.58,86.525,12.7093706]
["bitfinex-derivatives","SOLF0:USTF0",1773335899516,10.394,86.568,86.525,12.7093706]
["bitfinex-derivatives","SOLF0:USTF0",1773335899722,3.41219859,86.59,86.531,12.7094479]
["bitfinex-derivatives","SOLF0:USTF0",1773335900119,3.41219859,86.6,86.541,12.7094479]
["bitfinex-derivatives","SOLF0:USTF0",1773335900328,3.41219859,86.6,86.55,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335900530,3.41219859,86.6,86.551,12.7094479]
["bitfinex-derivatives","SOLF0:USTF0",1773335901329,10.391,86.594,86.551,12.7094479]
["bitfinex-derivatives","SOLF0:USTF0",1773335902227,3.41219859,86.62,86.561,12.75230239]
["bitfinex-derivatives","SOLF0:USTF0",1773335902635,10.389,86.613,86.561,12.75230239]
["bitfinex-derivatives","SOLF0:USTF0",1773335903726,10.388,86.621,86.571,12.78884028]
["bitfinex-derivatives","SOLF0:USTF0",1773335904122,3.41219859,86.6,86.553,12.78884028]
["bitfinex-derivatives","SOLF0:USTF0",1773335904320,3.41219859,86.61,86.553,12.78884028]
["bitfinex-derivatives","SOLF0:USTF0",1773335904722,3.41219859,86.61,86.55,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335904723,10.389,86.609,86.555,12.78428424]
["bitfinex-derivatives","SOLF0:USTF0",1773335904922,10.389,86.609,86.561,12.78428424]
["bitfinex-derivatives","SOLF0:USTF0",1773335905528,10.389,86.609,86.56,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1773335905529,10.389,86.616,86.563,12.78428424]
["bitfinex-derivatives","SOLF0:USTF0",1773335906533,10.389,86.616,86.566,12.78428424]
["bitfinex-derivatives","SOLF0:USTF0",1773335906722,10.389,86.61,86.566,12.78428424]
["bitfinex-derivatives","SOLF0:USTF0",1773335907128,36.34,86.649,86.567,12.7670024]
["bitfinex-derivatives","SOLF0:USTF0",1773335907934,10.388,86.618,86.568,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773335908234,36.34,86.649,86.567,12.7670024]
["bitfinex-derivatives","SOLF0:USTF0",1773335908434,9.14557848,86.65,86.567,12.7670024]
["bitfinex-derivatives","SOLF0:USTF0",1773335909134,10.387,86.626,86.576,12.75008568]
["bitfinex-derivatives","SOLF0:USTF0",1773335909836,10.387,86.626,86.58,12.75008568]
["bitfinex-derivatives","SOLF0:USTF0",1773335910135,9.14557848,86.63,86.558,12.75008568]
["bitfinex-derivatives","SOLF0:USTF0",1773335910836,20.779,86.609,86.542,12.7665171]
["bitfinex-derivatives","SOLF0:USTF0",1773335911130,9.14557848,86.59,86.524,12.7665171]
["bitfinex-derivatives","SOLF0:USTF0",1773335911532,36.32,86.62,86.507,12.7665171]
["bitfinex-derivatives","SOLF0:USTF0",1773335911533,9.14557848,86.57,86.507,12.7665171]
["bitfinex-derivatives","SOLF0:USTF0",1773335911835,9.14557848,86.63,86.507,12.7665171]
["bitfinex-derivatives","SOLF0:USTF0",1773335911836,9.14557848,86.58,86.507,12.7665171]
["bitfinex-derivatives","SOLF0:USTF0",1773335912136,9.14557848,86.6,86.507,12.7665171]
["bitfinex-derivatives","SOLF0:USTF0",1773335912831,9.14557848,86.6,86.494,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335912832,10.394,86.573,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773335913035,36.32,86.607,86.524,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335913243,9.14557848,86.62,86.524,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335913436,9.14557848,86.62,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335914441,36.32,86.63,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335914442,9.14557848,86.6,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335915642,9.14853229,86.61,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335916738,10.393,86.584,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335917242,10.393,86.577,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335918335,10.392,86.585,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335918734,9.14853229,86.61,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335919036,36.32,86.623,86.541,12.71897529]
["bitfinex-derivatives","SOLF0:USTF0",1773335919236,9.14853229,86.62,86.549,12.72600246]
["bitfinex-derivatives","SOLF0:USTF0",1773335920346,10.391,86.601,86.55,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773335920539,10.391,86.601,86.551,12.72600246]
["bitfinex-derivatives","SOLF0:USTF0",1773335921845,10.391,86.601,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773335922050,10.391,86.601,86.555,12.72905515]
["bitfinex-derivatives","SOLF0:USTF0",1773335922343,10.391,86.594,86.555,12.72905515]
["bitfinex-derivatives","SOLF0:USTF0",1773335922842,10.39,86.601,86.555,12.72905515]
["bitfinex-derivatives","SOLF0:USTF0",1773335923547,9.14853229,86.62,86.555,12.72905515]
["bitfinex-derivatives","SOLF0:USTF0",1773335924949,9.14853229,86.62,86.538,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335924950,10.39,86.608,86.557,12.65924431]
["bitfinex-derivatives","SOLF0:USTF0",1773335925447,10.39,86.602,86.561,12.65924431]
["bitfinex-derivatives","SOLF0:USTF0",1773335925648,9.14853229,86.62,86.561,12.65924431]
["bitfinex-derivatives","SOLF0:USTF0",1773335927139,36.32,86.638,86.561,12.65924431]
["bitfinex-derivatives","SOLF0:USTF0",1773335927546,3.41377605,86.62,86.561,12.65924431]
["bitfinex-derivatives","SOLF0:USTF0",1773335928143,10.39,86.608,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773335928350,10.39,86.608,86.563,12.65568885]
["bitfinex-derivatives","SOLF0:USTF0",1773335930750,10.39,86.608,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773335930948,10.39,86.608,86.567,12.58990935]
["bitfinex-derivatives","SOLF0:USTF0",1773335933050,3.41377605,86.61,86.567,12.58990935]
["bitfinex-derivatives","SOLF0:USTF0",1773335934956,10.39,86.605,86.567,12.58990935]
["bitfinex-derivatives","SOLF0:USTF0",1773335935348,3.41377605,86.62,86.567,12.58990935]
["bitfinex-derivatives","SOLF0:USTF0",1773335935549,3.41377605,86.62,86.57,12.56833633]
["bitfinex-derivatives","SOLF0:USTF0",1773335936156,13.80177605,86.62,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773335936358,3.41377605,86.62,86.572,12.56833633]
["bitfinex-derivatives","SOLF0:USTF0",1773335936555,3.41377605,86.61,86.56,10.55684083]
["bitfinex-derivatives","SOLF0:USTF0",1773335936758,3.41377605,86.6,86.561,12.56833633]
["bitfinex-derivatives","SOLF0:USTF0",1773335937156,10.391,86.599,86.561,12.56833633]
["bitfinex-derivatives","SOLF0:USTF0",1773335940456,10.39,86.607,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335940964,3.41377605,86.61,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335941158,31.46617368,86.635,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335941159,10.391,86.599,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335941564,3.41377605,86.61,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335942666,3.41377605,86.6,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335942866,3.41377605,86.61,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335943860,10.39,86.606,86.563,12.5655803]
["bitfinex-derivatives","SOLF0:USTF0",1773335944867,10.39,86.606,86.564,12.57116397]
["bitfinex-derivatives","SOLF0:USTF0",1773335945962,36.32,86.638,86.571,12.57116397]
["bitfinex-derivatives","SOLF0:USTF0",1773335945963,3.41377605,86.63,86.571,12.57116397]
["bitfinex-derivatives","SOLF0:USTF0",1773335946967,36.32,86.638,86.575,12.57246653]
["bitfinex-derivatives","SOLF0:USTF0",1773335947167,3.41377605,86.61,86.566,10.75272927]
["bitfinex-derivatives","SOLF0:USTF0",1773335947369,3.41377605,86.61,86.567,10.75272927]
["bitfinex-derivatives","SOLF0:USTF0",1773335947672,3.41377605,86.61,86.561,12.57246653]
["bitfinex-derivatives","SOLF0:USTF0",1773335948867,3.41377605,86.62,86.565,12.58090381]
["bitfinex-derivatives","SOLF0:USTF0",1773335949063,3.41377605,86.62,86.567,10.75272927]
["bitfinex-derivatives","SOLF0:USTF0",1773335949268,3.41377605,86.62,86.571,12.58090381]
["bitfinex-derivatives","SOLF0:USTF0",1773335949671,10.39,86.604,86.571,12.58090381]
["bitfinex-derivatives","SOLF0:USTF0",1773335950671,3.41377605,86.6,86.571,12.58090381]
["bitfinex-derivatives","SOLF0:USTF0",1773335951177,10.391,86.599,86.558,12.58280922]
["bitfinex-derivatives","SOLF0:USTF0",1773335952073,3.41377605,86.59,86.558,12.58280922]
["bitfinex-derivatives","SOLF0:USTF0",1773335952974,10.392,86.589,86.558,12.58280922]
["bitfinex-derivatives","SOLF0:USTF0",1773335953167,10.392,86.589,86.554,10.77875344]
["bitfinex-derivatives","SOLF0:USTF0",1773335953566,10.392,86.589,86.544,10.77875344]
["bitfinex-derivatives","SOLF0:USTF0",1773335953770,10.393,86.583,86.545,10.77875344]
["bitfinex-derivatives","SOLF0:USTF0",1773335954078,3.41377605,86.58,86.545,10.77875344]
["bitfinex-derivatives","SOLF0:USTF0",1773335954377,3.41377605,86.58,86.546,10.77875344]
["bitfinex-derivatives","SOLF0:USTF0",1773335954575,3.41377605,86.58,86.524,57.43368166]
["bitfinex-derivatives","SOLF0:USTF0",1773335954576,3.41377605,86.57,86.542,0.00075344]
["bitfinex-derivatives","SOLF0:USTF0",1773335954777,20.778,86.616,86.527,12.58438312]
["bitfinex-derivatives","SOLF0:USTF0",1773335954778,3.41377605,86.56,86.527,12.58438312]
["bitfinex-derivatives","SOLF0:USTF0",1773335954980,3.41377605,86.56,86.514,12.58248541]
["bitfinex-derivatives","SOLF0:USTF0",1773335955179,10.396,86.556,86.514,12.58248541]
["bitfinex-derivatives","SOLF0:USTF0",1773335955577,3.41377605,86.54,86.506,29.43428331]
["bitfinex-derivatives","SOLF0:USTF0",1773335955774,3.41377605,86.54,86.506,15.3287185]
["bitfinex-derivatives","SOLF0:USTF0",1773335956080,3.41377605,86.53,86.506,15.3287185]
["bitfinex-derivatives","SOLF0:USTF0",1773335956476,3.41377605,86.52,86.483,12.58248541]
["bitfinex-derivatives","SOLF0:USTF0",1773335956682,3.41377605,86.53,86.483,12.58248541]
["bitfinex-derivatives","SOLF0:USTF0",1773335956879,10.399,86.527,86.483,12.58248541]
["bitfinex-derivatives","SOLF0:USTF0",1773335957084,3.41377605,86.52,86.483,12.58248541]
["bitfinex-derivatives","SOLF0:USTF0",1773335957279,3.41377605,86.51,86.467,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335958074,11.81937915,86.53,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335958075,10.399,86.529,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335958276,3.41377605,86.52,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335958873,13.81377605,86.52,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335959681,10.4,86.52,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335960277,10.399,86.529,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335960478,11.81937915,86.53,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335960687,9.16487004,86.56,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335961479,9.16487004,86.54,86.481,12.60548601]
["bitfinex-derivatives","SOLF0:USTF0",1773335961882,9.16487004,86.54,86.476,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773335962081,9.16487004,86.54,86.465,12.58815418]
["bitfinex-derivatives","SOLF0:USTF0",1773335962777,10.401,86.513,86.474,511.48361504]
["bitfinex-derivatives","SOLF0:USTF0",1773335962982,9.16487004,86.52,86.475,12.61079252]
["bitfinex-derivatives","SOLF0:USTF0",1773335965982,10.401,86.51,86.475,12.61079252]
["bitfinex-derivatives","SOLF0:USTF0",1773335966487,9.16487004,86.52,86.474,498.87282252]
["bitfinex-derivatives","SOLF0:USTF0",1773335967978,10.402,86.502,86.474,498.87282252]
["bitfinex-derivatives","SOLF0:USTF0",1773335968685,11.63754117,86.53,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335968885,9.16487004,86.54,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335969588,10.399,86.529,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335969986,9.16487004,86.54,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335970683,20.56192758,86.54,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335970878,10.4,86.522,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335971280,11.39705754,86.54,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335971485,9.16487004,86.55,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335972790,9.16487004,86.53,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335973484,10.401,86.517,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335975188,10.401,86.51,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335975487,11.80510412,86.54,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335975790,9.16318111,86.55,86.475,12.59548784]
["bitfinex-derivatives","SOLF0:USTF0",1773335976589,9.16318111,86.55,86.45,9.16318111]
["bitfinex-derivatives","SOLF0:USTF0",1773335976590,9.16318111,86.55,86.476,12.52443103]
["bitfinex-derivatives","SOLF0:USTF0",1773335977098,10.398,86.536,86.483,12.52649318]
["bitfinex-derivatives","SOLF0:USTF0",1773335977284,9.16318111,86.55,86.483,12.52649318]
["bitfinex-derivatives","SOLF0:USTF0",1773335977690,20.65943713,86.55,86.483,12.52649318]
["bitfinex-derivatives","SOLF0:USTF0",1773335978888,10.4,86.523,86.483,12.52649318]
["bitfinex-derivatives","SOLF0:USTF0",1773335979090,20.65943713,86.55,86.483,12.52649318]
["bitfinex-derivatives","SOLF0:USTF0",1773335979686,3.42163393,86.52,86.483,12.52649318]
["bitfinex-derivatives","SOLF0:USTF0",1773335979886,10.401,86.511,86.483,12.52649318]
["bitfinex-derivatives","SOLF0:USTF0",1773335980084,3.42163393,86.51,86.466,12.45719671]
["bitfinex-derivatives","SOLF0:USTF0",1773335980792,3.42163393,86.51,86.479,0.07284591]
["bitfinex-derivatives","SOLF0:USTF0",1773335981687,10.401,86.511,86.479,0.07284591]
["bitfinex-derivatives","SOLF0:USTF0",1773335981892,10.402,86.508,86.479,0.07284591]
["bitfinex-derivatives","SOLF0:USTF0",1773335982498,10.402,86.508,86.466,12.45719671]
["bitfinex-derivatives","SOLF0:USTF0",1773335983195,10.402,86.501,86.466,12.45719671]
["bitfinex-derivatives","SOLF0:USTF0",1773335983394,3.42163393,86.49,86.436,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335983594,3.42163393,86.47,86.393,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335983793,3.42163393,86.47,86.411,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335983991,3.42163393,86.46,86.411,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335984386,161.785,86.522,86.379,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335984387,3.42163393,86.43,86.379,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335984592,3.42163393,86.43,86.381,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335984793,3.42163393,86.44,86.391,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335985595,3.42163393,86.45,86.391,12.51953863]
["bitfinex-derivatives","SOLF0:USTF0",1773335985795,3.42163393,86.45,86.401,12.49758968]
["bitfinex-derivatives","SOLF0:USTF0",1773335986296,3.42163393,86.43,86.379,12.49758968]
["bitfinex-derivatives","SOLF0:USTF0",1773335986492,3.42163393,86.43,86.381,12.49758968]
["bitfinex-derivatives","SOLF0:USTF0",1773335986696,10.411,86.429,86.381,12.49758968]
["bitfinex-derivatives","SOLF0:USTF0",1773335986895,3.42163393,86.42,86.381,12.49758968]
["bitfinex-derivatives","SOLF0:USTF0",1773335987292,11.50299787,86.421,86.381,12.49758968]
["bitfinex-derivatives","SOLF0:USTF0",1773335987594,36.34,86.458,86.391,12.64819329]
["bitfinex-derivatives","SOLF0:USTF0",1773335987796,10.41,86.441,86.391,12.64819329]
["bitfinex-derivatives","SOLF0:USTF0",1773335988302,9.18187624,86.44,86.378,498.38399666]
["bitfinex-derivatives","SOLF0:USTF0",1773335988693,20.59905925,86.44,86.378,498.38399666]
["bitfinex-derivatives","SOLF0:USTF0",1773335988889,10.411,86.431,86.378,498.38399666]
["bitfinex-derivatives","SOLF0:USTF0",1773335989595,10.411,86.431,86.378,511.01644612]
["bitfinex-derivatives","SOLF0:USTF0",1773335989995,10.412,86.422,86.378,511.01644612]
["bitfinex-derivatives","SOLF0:USTF0",1773335990304,10.412,86.422,86.378,12.63244946]
["bitfinex-derivatives","SOLF0:USTF0",1773335990501,20.59905925,86.44,86.362,12.63244946]
["bitfinex-derivatives","SOLF0:USTF0",1773335990901,11.41718301,86.44,86.362,12.63244946]
["bitfinex-derivatives","SOLF0:USTF0",1773335991100,9.18187624,86.45,86.392,0.07317783]
["bitfinex-derivatives","SOLF0:USTF0",1773335991403,10.412,86.422,86.392,0.07317783]
["bitfinex-derivatives","SOLF0:USTF0",1773335991604,10.412,86.422,86.382,12.553755]
["bitfinex-derivatives","SOLF0:USTF0",1773335992505,9.18187624,86.43,86.382,0.000755]
["bitfinex-derivatives","SOLF0:USTF0",1773335992707,9.18187624,86.44,86.382,0.000755]
["bitfinex-derivatives","SOLF0:USTF0",1773335993107,9.18187624,86.46,86.382,0.000755]
["bitfinex-derivatives","SOLF0:USTF0",1773335994008,10.409,86.447,86.391,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773335994504,10.409,86.447,86.394,6.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1773335994505,11.73781067,86.447,86.394,6.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1773335994710,10.408,86.456,86.394,6.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1773335996903,10.409,86.448,86.394,6.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1773335997109,11.65794392,86.456,86.394,6.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1773335997308,9.18187624,86.46,86.394,6.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1773335997904,10.41,86.44,86.394,6.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1773335998111,9.18187624,86.44,86.346,6.29779933]
["bitfinex-derivatives","SOLF0:USTF0",1773335998410,10.411,86.431,86.346,6.29779933]
["bitfinex-derivatives","SOLF0:USTF0",1773335998806,10.412,86.423,86.367,6.29632742]
["bitfinex-derivatives","SOLF0:USTF0",1773335999704,10.413,86.415,86.367,6.29632742]
["bitfinex-derivatives","SOLF0:USTF0",1773336000404,9.18187624,86.42,86.343,6.29632742]
["bitfinex-derivatives","SOLF0:USTF0",1773336000608,161.983,86.416,86.296,54.46489952]
["bitfinex-derivatives","SOLF0:USTF0",1773336000810,10.78402387,86.424,86.297,38.87108943]
["bitfinex-derivatives","SOLF0:USTF0",1773336001012,9.18187624,86.38,86.297,38.87108943]
["bitfinex-derivatives","SOLF0:USTF0",1773336001209,36.36,86.379,86.297,38.87108943]
["bitfinex-derivatives","SOLF0:USTF0",1773336001402,10.418,86.376,86.297,38.87108943]
["bitfinex-derivatives","SOLF0:USTF0",1773336003120,10.418,86.376,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773336003121,36.36,86.389,86.321,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336003414,9.18187624,86.41,86.321,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336003707,9.18187624,86.41,86.32,9.18187624]
["bitfinex-derivatives","SOLF0:USTF0",1773336003708,10.413,86.415,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336004304,10.414,86.404,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336004608,818.50820592,86.494,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336004609,9.18187624,86.4,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336004809,36.36,86.417,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336005009,10.414,86.408,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336005511,9.18187624,86.42,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336006012,10.411,86.433,86.341,38.86356434]
["bitfinex-derivatives","SOLF0:USTF0",1773336006217,10.411,86.433,86.361,38.88872149]
["bitfinex-derivatives","SOLF0:USTF0",1773336006406,36.36,86.445,86.373,38.88872149]
["bitfinex-derivatives","SOLF0:USTF0",1773336007513,10.412,86.422,86.373,38.88872149]
["bitfinex-derivatives","SOLF0:USTF0",1773336008514,10.411,86.434,86.373,38.88872149]
["bitfinex-derivatives","SOLF0:USTF0",1773336008816,9.18187624,86.45,86.373,38.88872149]
["bitfinex-derivatives","SOLF0:USTF0",1773336009413,10.409,86.445,86.375,38.84687982]
["bitfinex-derivatives","SOLF0:USTF0",1773336009715,9.18187624,86.45,86.375,38.84687982]
["bitfinex-derivatives","SOLF0:USTF0",1773336010009,10.411,86.427,86.375,38.84687982]
["bitfinex-derivatives","SOLF0:USTF0",1773336010515,9.18187624,86.45,86.375,38.84687982]
["bitfinex-derivatives","SOLF0:USTF0",1773336011915,10.411,86.429,86.375,38.84687982]
["bitfinex-derivatives","SOLF0:USTF0",1773336012108,9.18187624,86.45,86.375,38.84687982]
["bitfinex-derivatives","SOLF0:USTF0",1773336012306,9.06797839,86.45,86.375,38.84687982]
["bitfinex-derivatives","SOLF0:USTF0",1773336013010,9.06797839,86.45,86.35,9.18187624]
["bitfinex-derivatives","SOLF0:USTF0",1773336013011,11.31857783,86.46,86.385,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336013213,36.36,86.467,86.385,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336013416,10.409,86.45,86.385,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336014010,10.407,86.46,86.409,38.84486794]
["bitfinex-derivatives","SOLF0:USTF0",1773336014614,10.407,86.46,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336014813,22.0112061,86.46,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336015211,10.408,86.452,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336015614,36.36,86.477,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336015814,10.407,86.461,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336016215,9.18187624,86.49,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336016409,9.18187624,86.47,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336017417,10.408,86.453,86.409,38.77181701]
["bitfinex-derivatives","SOLF0:USTF0",1773336019119,9.18187624,86.47,86.384,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336019321,36.34,86.463,86.384,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336019721,10.41,86.435,86.384,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336020125,36.34,86.463,86.384,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336020321,9.18187624,86.47,86.384,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336020322,10.409,86.447,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773336020518,9.18187624,86.47,86.395,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336020519,45.52187624,86.47,86.395,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336020720,20.7161603,86.49,86.395,38.74378413]
["bitfinex-derivatives","SOLF0:USTF0",1773336020916,20.7161603,86.49,86.417,38.75217971]
["bitfinex-derivatives","SOLF0:USTF0",1773336022016,10.405,86.48,86.428,38.75217971]
["bitfinex-derivatives","SOLF0:USTF0",1773336022920,20.7161603,86.49,86.428,38.75217971]
["bitfinex-derivatives","SOLF0:USTF0",1773336022921,10.406,86.473,86.428,38.75217971]
["bitfinex-derivatives","SOLF0:USTF0",1773336023120,20.7161603,86.49,86.428,38.75217971]
["bitfinex-derivatives","SOLF0:USTF0",1773336023320,9.18187624,86.47,86.381,38.7153966]
["bitfinex-derivatives","SOLF0:USTF0",1773336024019,9.18187624,86.45,86.381,38.7153966]
["bitfinex-derivatives","SOLF0:USTF0",1773336024621,10.409,86.448,86.39,38.7153966]
["bitfinex-derivatives","SOLF0:USTF0",1773336025924,10.41,86.44,86.39,38.7153966]
["bitfinex-derivatives","SOLF0:USTF0",1773336026125,9.18187624,86.45,86.39,38.7153966]
["bitfinex-derivatives","SOLF0:USTF0",1773336027027,10.41,86.437,86.39,38.7153966]
["bitfinex-derivatives","SOLF0:USTF0",1773336028829,10.408,86.457,86.403,38.73347628]
["bitfinex-derivatives","SOLF0:USTF0",1773336029027,9.18187624,86.47,86.403,38.73347628]
["bitfinex-derivatives","SOLF0:USTF0",1773336029424,10.408,86.459,86.405,38.73347628]
["bitfinex-derivatives","SOLF0:USTF0",1773336029629,36.34,86.487,86.405,38.73347628]
["bitfinex-derivatives","SOLF0:USTF0",1773336029929,10.407,86.467,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773336030124,10.407,86.467,86.4,9.18187624]
["bitfinex-derivatives","SOLF0:USTF0",1773336030125,10.407,86.467,86.41,38.73347628]
["bitfinex-derivatives","SOLF0:USTF0",1773336030735,10.408,86.458,86.414,38.73347628]
["bitfinex-derivatives","SOLF0:USTF0",1773336030929,57.0561603,86.49,86.414,38.73347628]
["bitfinex-derivatives","SOLF0:USTF0",1773336031733,57.0561603,86.49,86.416,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336031734,10.406,86.468,86.416,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336032132,57.0561603,86.49,86.416,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336032528,10.406,86.47,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336032731,20.7161603,86.49,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336032932,45.52187624,86.51,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336033138,344.43531782,86.494,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336033338,9.18187624,86.49,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336033738,45.52187624,86.49,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336034040,10.408,86.459,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336034434,45.52187624,86.49,86.417,38.74398054]
["bitfinex-derivatives","SOLF0:USTF0",1773336034636,45.52187624,86.49,86.418,38.73361319]
["bitfinex-derivatives","SOLF0:USTF0",1773336034836,332.99520592,86.494,86.418,38.73361319]
["bitfinex-derivatives","SOLF0:USTF0",1773336035642,332.99520592,86.494,86.428,38.73364515]
["bitfinex-derivatives","SOLF0:USTF0",1773336035942,9.18187624,86.48,86.411,38.73364515]
["bitfinex-derivatives","SOLF0:USTF0",1773336036144,10.407,86.46,86.411,38.73364515]
["bitfinex-derivatives","SOLF0:USTF0",1773336037936,10.407,86.46,86.413,38.71623729]
["bitfinex-derivatives","SOLF0:USTF0",1773336038337,10.408,86.453,86.413,38.71623729]
["bitfinex-derivatives","SOLF0:USTF0",1773336038739,36.34,86.476,86.381,38.71623729]
["bitfinex-derivatives","SOLF0:USTF0",1773336038740,9.17664172,86.46,86.381,38.71623729]
["bitfinex-derivatives","SOLF0:USTF0",1773336038938,36.34,86.459,86.381,38.71623729]
["bitfinex-derivatives","SOLF0:USTF0",1773336039249,10.41,86.436,86.381,38.71623729]
["bitfinex-derivatives","SOLF0:USTF0",1773336039548,36.34,86.459,86.381,38.71623729]
["bitfinex-derivatives","SOLF0:USTF0",1773336039744,9.17664172,86.46,86.383,38.72265618]
["bitfinex-derivatives","SOLF0:USTF0",1773336039940,45.51664172,86.46,86.383,38.72265618]
["bitfinex-derivatives","SOLF0:USTF0",1773336041050,36.34,86.46,86.396,38.72397392]
["bitfinex-derivatives","SOLF0:USTF0",1773336041848,36.36,86.477,86.406,38.72397392]
["bitfinex-derivatives","SOLF0:USTF0",1773336042550,36.36,86.477,86.409,38.72397392]
["bitfinex-derivatives","SOLF0:USTF0",1773336043041,9.17664172,86.46,86.409,38.72397392]
["bitfinex-derivatives","SOLF0:USTF0",1773336043244,10.409,86.447,86.409,38.72397392]
["bitfinex-derivatives","SOLF0:USTF0",1773336043444,10.409,86.447,86.434,0.07322668]
["bitfinex-derivatives","SOLF0:USTF0",1773336044350,10.408,86.456,86.434,0.07322668]
["bitfinex-derivatives","SOLF0:USTF0",1773336045445,10.407,86.464,86.434,0.07322668]
["bitfinex-derivatives","SOLF0:USTF0",1773336045844,36.36,86.483,86.434,38.79861598]
["bitfinex-derivatives","SOLF0:USTF0",1773336046048,36.36,86.497,86.434,38.79861598]
["bitfinex-derivatives","SOLF0:USTF0",1773336046245,10.406,86.474,86.434,38.79861598]
["bitfinex-derivatives","SOLF0:USTF0",1773336046445,332.99520592,86.494,86.434,38.79861598]
["bitfinex-derivatives","SOLF0:USTF0",1773336046645,332.99520592,86.494,86.434,38.7253893]
["bitfinex-derivatives","SOLF0:USTF0",1773336046851,10.404,86.485,86.434,38.7253893]
["bitfinex-derivatives","SOLF0:USTF0",1773336047044,332.99520592,86.494,86.434,38.7253893]
["bitfinex-derivatives","SOLF0:USTF0",1773336047451,11.50880865,86.499,86.434,38.7253893]
["bitfinex-derivatives","SOLF0:USTF0",1773336047649,36.36,86.509,86.434,38.7253893]
["bitfinex-derivatives","SOLF0:USTF0",1773336047852,10.403,86.494,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336048651,10.404,86.487,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336048844,36.36,86.509,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336049554,10.404,86.488,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336049752,11.34250201,86.499,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336050047,36.36,86.509,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336050048,9.17664172,86.5,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336050846,10.405,86.48,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336052255,10.404,86.487,86.444,38.72538878]
["bitfinex-derivatives","SOLF0:USTF0",1773336053358,9.17664172,86.52,86.446,38.69382836]
["bitfinex-derivatives","SOLF0:USTF0",1773336054153,9.17664172,86.52,86.442,10.74473872]
["bitfinex-derivatives","SOLF0:USTF0",1773336054154,10.402,86.503,86.45,38.69382836]
["bitfinex-derivatives","SOLF0:USTF0",1773336054960,10.402,86.503,86.453,38.69582938]
["bitfinex-derivatives","SOLF0:USTF0",1773336055956,10.401,86.511,86.456,38.69582938]
["bitfinex-derivatives","SOLF0:USTF0",1773336056663,10.401,86.511,86.475,0.07299922]
["bitfinex-derivatives","SOLF0:USTF0",1773336057063,20.90223741,86.52,86.475,0.07299922]
["bitfinex-derivatives","SOLF0:USTF0",1773336058364,57.26223741,86.52,86.475,0.07299922]
["bitfinex-derivatives","SOLF0:USTF0",1773336058955,11.72559569,86.52,86.475,38.72925215]
["bitfinex-derivatives","SOLF0:USTF0",1773336059164,9.17664172,86.54,86.475,38.72925215]
["bitfinex-derivatives","SOLF0:USTF0",1773336059359,36.36,86.542,86.475,38.72925215]
["bitfinex-derivatives","SOLF0:USTF0",1773336059555,10.76250228,86.56,86.483,49.41023306]
["bitfinex-derivatives","SOLF0:USTF0",1773336059556,9.17664172,86.56,86.483,49.41023306]
["bitfinex-derivatives","SOLF0:USTF0",1773336059760,9.17664172,86.56,86.484,38.65625293]
["bitfinex-derivatives","SOLF0:USTF0",1773336061364,10.398,86.539,86.486,38.64953548]
["bitfinex-derivatives","SOLF0:USTF0",1773336061561,20.75126717,86.56,86.486,38.64953548]
["bitfinex-derivatives","SOLF0:USTF0",1773336061763,9.17664172,86.56,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773336061962,10.396,86.552,86.508,33.45053548]
["bitfinex-derivatives","SOLF0:USTF0",1773336062167,9.17664172,86.56,86.508,33.45053548]
["bitfinex-derivatives","SOLF0:USTF0",1773336062464,10.397,86.547,86.508,33.45053548]
["bitfinex-derivatives","SOLF0:USTF0",1773336065072,11.7261525,86.56,86.508,33.45053548]
["bitfinex-derivatives","SOLF0:USTF0",1773336065369,9.17664172,86.58,86.508,33.45053548]
["bitfinex-derivatives","SOLF0:USTF0",1773336066558,9.17664172,86.58,86.5,9.17664172]
["bitfinex-derivatives","SOLF0:USTF0",1773336066559,10.393,86.579,86.53,33.25790149]
["bitfinex-derivatives","SOLF0:USTF0",1773336067968,11.40451004,86.58,86.5,45.81664172]
["bitfinex-derivatives","SOLF0:USTF0",1773336067969,11.40451004,86.58,86.532,33.25776288]
["bitfinex-derivatives","SOLF0:USTF0",1773336068371,10.392,86.588,86.532,33.25776288]
["bitfinex-derivatives","SOLF0:USTF0",1773336068665,11.71983414,86.588,86.532,33.25776288]
["bitfinex-derivatives","SOLF0:USTF0",1773336068864,9.17664172,86.6,86.532,33.25776288]
["bitfinex-derivatives","SOLF0:USTF0",1773336069264,9.17664172,86.57,86.501,33.25039052]
["bitfinex-derivatives","SOLF0:USTF0",1773336069471,9.17664172,86.57,86.504,33.25039052]
["bitfinex-derivatives","SOLF0:USTF0",1773336070671,10.397,86.551,86.504,33.25039052]
["bitfinex-derivatives","SOLF0:USTF0",1773336070867,9.17664172,86.57,86.504,33.25039052]
["bitfinex-derivatives","SOLF0:USTF0",1773336071372,10.396,86.552,86.506,33.29545875]
["bitfinex-derivatives","SOLF0:USTF0",1773336076471,11.33997712,86.588,86.509,33.29660408]
["bitfinex-derivatives","SOLF0:USTF0",1773336076677,9.17664172,86.59,86.509,33.29660408]
["bitfinex-derivatives","SOLF0:USTF0",1773336076872,36.36,86.604,86.5,9.17664172]
["bitfinex-derivatives","SOLF0:USTF0",1773336076873,10.393,86.582,86.53,33.29653574]
["bitfinex-derivatives","SOLF0:USTF0",1773336077075,11.48623339,86.588,86.53,33.29653574]
["bitfinex-derivatives","SOLF0:USTF0",1773336077377,9.17664172,86.59,86.53,33.29653574]
["bitfinex-derivatives","SOLF0:USTF0",1773336078075,9.17664172,86.57,86.508,33.29653574]
["bitfinex-derivatives","SOLF0:USTF0",1773336078878,10.396,86.553,86.508,33.29653574]
["bitfinex-derivatives","SOLF0:USTF0",1773336079675,3.41876593,86.55,86.508,33.29653574]
["bitfinex-derivatives","SOLF0:USTF0",1773336079880,3.41876593,86.55,86.475,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773336079881,3.41876593,86.56,86.511,33.21968169]
["bitfinex-derivatives","SOLF0:USTF0",1773336080883,3.41876593,86.56,86.511,43.62068169]
["bitfinex-derivatives","SOLF0:USTF0",1773336081080,3.41876593,86.56,86.512,33.22991548]
["bitfinex-derivatives","SOLF0:USTF0",1773336081584,10.395,86.567,86.516,33.22991548]
["bitfinex-derivatives","SOLF0:USTF0",1773336082088,3.41876593,86.56,86.516,33.22991548]
["bitfinex-derivatives","SOLF0:USTF0",1773336082285,10.395,86.567,86.516,33.22991548]
["bitfinex-derivatives","SOLF0:USTF0",1773336082981,10.395,86.567,86.52,3.41876593]
["bitfinex-derivatives","SOLF0:USTF0",1773336083187,10.395,86.567,86.521,33.2402136]
["bitfinex-derivatives","SOLF0:USTF0",1773336084087,3.41876593,86.56,86.521,33.2402136]
["bitfinex-derivatives","SOLF0:USTF0",1773336084688,10.397,86.549,86.521,33.2402136]
["bitfinex-derivatives","SOLF0:USTF0",1773336084880,3.41876593,86.56,86.521,33.2402136]
["bitfinex-derivatives","SOLF0:USTF0",1773336086087,10.396,86.556,86.521,33.2402136]
["bitfinex-derivatives","SOLF0:USTF0",1773336086485,10.397,86.55,86.51,3.41876593]
["bitfinex-derivatives","SOLF0:USTF0",1773336086691,3.41876593,86.56,86.504,33.24002427]
["bitfinex-derivatives","SOLF0:USTF0",1773336087291,20.785,86.585,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336087489,3.41876593,86.57,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336087688,20.785,86.585,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336087689,3.41876593,86.56,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336088988,10.396,86.552,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336089189,36.36,86.583,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336089190,3.41876593,86.55,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336089392,10.398,86.539,86.511,33.24301351]
["bitfinex-derivatives","SOLF0:USTF0",1773336090093,10.398,86.539,86.5,3.41876593]
["bitfinex-derivatives","SOLF0:USTF0",1773336090287,10.397,86.546,86.5,36.62307733]
["bitfinex-derivatives","SOLF0:USTF0",1773336090889,10.399,86.533,86.5,36.62307733]
["bitfinex-derivatives","SOLF0:USTF0",1773336091089,10.399,86.533,86.484,33.20160903]
["bitfinex-derivatives","SOLF0:USTF0",1773336091588,20.788,86.574,86.484,33.20160903]
["bitfinex-derivatives","SOLF0:USTF0",1773336091589,10.399,86.526,86.484,33.20160903]
["bitfinex-derivatives","SOLF0:USTF0",1773336091988,20.788,86.574,86.484,33.20160903]
["bitfinex-derivatives","SOLF0:USTF0",1773336092189,9.16182492,86.56,86.484,33.20160903]
["bitfinex-derivatives","SOLF0:USTF0",1773336093491,11.57,86.618,86.46,9.16182492]
["bitfinex-derivatives","SOLF0:USTF0",1773336093492,9.16182492,86.58,86.493,33.22708753]
["bitfinex-derivatives","SOLF0:USTF0",1773336094991,10.396,86.554,86.506,33.22246037]
["bitfinex-derivatives","SOLF0:USTF0",1773336096295,10.396,86.554,86.509,33.22246037]
["bitfinex-derivatives","SOLF0:USTF0",1773336096596,10.395,86.562,86.509,33.22246037]
["bitfinex-derivatives","SOLF0:USTF0",1773336097192,9.16182492,86.58,86.509,33.22246037]
["bitfinex-derivatives","SOLF0:USTF0",1773336097596,9.15834427,86.57,86.509,33.22246037]
["bitfinex-derivatives","SOLF0:USTF0",1773336098298,10.398,86.537,86.509,33.22246037]
["bitfinex-derivatives","SOLF0:USTF0",1773336098491,9.15834427,86.57,86.509,33.22246037]
["bitfinex-derivatives","SOLF0:USTF0",1773336099190,10.398,86.535,86.496,10.69921478]
["bitfinex-derivatives","SOLF0:USTF0",1773336099394,9.15834427,86.55,86.493,33.21226037]
["bitfinex-derivatives","SOLF0:USTF0",1773336099600,9.15834427,86.53,86.478,43.91147515]
["bitfinex-derivatives","SOLF0:USTF0",1773336099892,9.15834427,86.53,86.479,33.21226037]
["bitfinex-derivatives","SOLF0:USTF0",1773336100897,10.4,86.524,86.479,33.21226037]
["bitfinex-derivatives","SOLF0:USTF0",1773336101099,9.15834427,86.53,86.479,33.21226037]
["bitfinex-derivatives","SOLF0:USTF0",1773336101893,10.399,86.527,86.479,33.21226037]
["bitfinex-derivatives","SOLF0:USTF0",1773336102295,10.399,86.527,86.482,33.19860545]
["bitfinex-derivatives","SOLF0:USTF0",1773336103191,10.399,86.527,86.485,33.20189522]
["bitfinex-derivatives","SOLF0:USTF0",1773336103598,10.4,86.521,86.485,33.20189522]
["bitfinex-derivatives","SOLF0:USTF0",1773336104899,9.15834427,86.53,86.479,10.69921478]
["bitfinex-derivatives","SOLF0:USTF0",1773336105097,9.15834427,86.53,86.477,10.69921478]
["bitfinex-derivatives","SOLF0:USTF0",1773336105396,10.402,86.503,86.472,10.69921478]
["bitfinex-derivatives","SOLF0:USTF0",1773336105599,10.402,86.503,86.468,33.21377513]
["bitfinex-derivatives","SOLF0:USTF0",1773336105600,10.402,86.503,86.471,10.69921478]
["bitfinex-derivatives","SOLF0:USTF0",1773336105798,10.402,86.503,86.463,10.69921478]
["bitfinex-derivatives","SOLF0:USTF0",1773336105998,10.402,86.503,86.464,43.91298991]
["bitfinex-derivatives","SOLF0:USTF0",1773336106198,10.402,86.503,86.464,33.21377513]
["bitfinex-derivatives","SOLF0:USTF0",1773336107500,10.403,86.497,86.464,33.21377513]
["bitfinex-derivatives","SOLF0:USTF0",1773336107892,9.15834427,86.51,86.449,43.90163439]
["bitfinex-derivatives","SOLF0:USTF0",1773336108091,9.15834427,86.51,86.45,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336108696,9.15834427,86.51,86.422,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336108697,9.15834427,86.51,86.437,43.90163439]
["bitfinex-derivatives","SOLF0:USTF0",1773336108896,9.15834427,86.51,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336109099,9.15834427,86.49,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336109398,9.15834427,86.51,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336110002,10.404,86.489,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336111100,10.405,86.482,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336111602,3.42474635,86.47,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336111796,3.42474635,86.48,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336112102,10.405,86.478,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336114299,3.42474635,86.48,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336115099,3.42474635,86.47,86.438,33.20241961]
["bitfinex-derivatives","SOLF0:USTF0",1773336115499,3.42474635,86.47,86.45,0.07317385]
["bitfinex-derivatives","SOLF0:USTF0",1773336116100,3.42474635,86.47,86.432,33.18734069]
["bitfinex-derivatives","SOLF0:USTF0",1773336116702,3.42474635,86.46,86.416,33.18734069]
["bitfinex-derivatives","SOLF0:USTF0",1773336116901,3.42474635,86.45,86.416,33.18734069]
["bitfinex-derivatives","SOLF0:USTF0",1773336117905,13.83374635,86.45,86.416,33.18734069]
["bitfinex-derivatives","SOLF0:USTF0",1773336118211,36.38,86.487,86.416,33.18734069]
["bitfinex-derivatives","SOLF0:USTF0",1773336118212,3.42474635,86.46,86.416,33.18734069]
["bitfinex-derivatives","SOLF0:USTF0",1773336118397,15.15616619,86.46,86.416,33.18734069]
["bitfinex-derivatives","SOLF0:USTF0",1773336119401,10.407,86.468,86.421,33.18406126]
["bitfinex-derivatives","SOLF0:USTF0",1773336119600,3.42474635,86.48,86.431,33.18406126]
["bitfinex-derivatives","SOLF0:USTF0",1773336120206,3.42474635,86.49,86.441,33.18406126]
["bitfinex-derivatives","SOLF0:USTF0",1773336120503,3.42474635,86.5,86.451,33.18406126]
["bitfinex-derivatives","SOLF0:USTF0",1773336120698,3.42474635,86.51,86.451,33.18406126]
["bitfinex-derivatives","SOLF0:USTF0",1773336121304,10.402,86.502,86.461,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336122003,10.403,86.495,86.461,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336122405,10.403,86.495,86.42,10.73386879]
["bitfinex-derivatives","SOLF0:USTF0",1773336122406,3.42474635,86.48,86.446,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336122609,3.42474635,86.47,86.421,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336122804,3.42474635,86.46,86.421,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336123408,10.408,86.459,86.421,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336123603,9.17739691,86.48,86.421,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336124308,10.408,86.457,86.421,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336124511,36.38,86.495,86.421,33.18851663]
["bitfinex-derivatives","SOLF0:USTF0",1773336125103,10.406,86.474,86.422,33.24650231]
["bitfinex-derivatives","SOLF0:USTF0",1773336125501,10.406,86.468,86.422,33.24650231]
["bitfinex-derivatives","SOLF0:USTF0",1773336125905,9.17739691,86.48,86.422,33.24650231]
["bitfinex-derivatives","SOLF0:USTF0",1773336126113,10.407,86.462,86.422,33.24650231]
["bitfinex-derivatives","SOLF0:USTF0",1773336129615,10.406,86.469,86.422,33.24650231]
["bitfinex-derivatives","SOLF0:USTF0",1773336130215,10.406,86.476,86.424,33.20855162]
["bitfinex-derivatives","SOLF0:USTF0",1773336130421,9.17739691,86.48,86.424,33.20855162]
["bitfinex-derivatives","SOLF0:USTF0",1773336130817,9.17739691,86.48,86.426,33.20855162]
["bitfinex-derivatives","SOLF0:USTF0",1773336131507,10.405,86.479,86.431,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336131916,9.17739691,86.5,86.431,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336132112,10.406,86.473,86.431,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336132714,10.405,86.481,86.433,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336133019,9.17739691,86.5,86.433,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336133916,10.406,86.474,86.433,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336134320,9.17739691,86.48,86.433,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336134621,10.406,86.468,86.433,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336135212,9.17739691,86.48,86.433,33.22171207]
["bitfinex-derivatives","SOLF0:USTF0",1773336136019,9.17739691,86.48,86.416,33.21721463]
["bitfinex-derivatives","SOLF0:USTF0",1773336136618,10.407,86.464,86.419,33.21721463]
["bitfinex-derivatives","SOLF0:USTF0",1773336139021,10.407,86.464,86.421,33.18527452]
["bitfinex-derivatives","SOLF0:USTF0",1773336140424,10.407,86.464,86.434,0.07293194]
["bitfinex-derivatives","SOLF0:USTF0",1773336141114,10.406,86.472,86.434,0.07293194]
["bitfinex-derivatives","SOLF0:USTF0",1773336141422,10.406,86.472,86.434,33.21734647]
["bitfinex-derivatives","SOLF0:USTF0",1773336141625,29.98339691,86.5,86.434,33.21734647]
["bitfinex-derivatives","SOLF0:USTF0",1773336142218,29.98339691,86.5,86.434,33.14441453]
["bitfinex-derivatives","SOLF0:USTF0",1773336142423,9.17739691,86.5,86.434,33.14441453]
["bitfinex-derivatives","SOLF0:USTF0",1773336143620,3.42458572,86.48,86.434,33.14441453]
["bitfinex-derivatives","SOLF0:USTF0",1773336144226,10.405,86.479,86.438,33.14590103]
["bitfinex-derivatives","SOLF0:USTF0",1773336144821,3.42458572,86.48,86.438,33.14590103]
["bitfinex-derivatives","SOLF0:USTF0",1773336145627,3.42458572,86.49,86.438,33.14590103]
["bitfinex-derivatives","SOLF0:USTF0",1773336146017,36.38,86.502,86.439,33.14568124]
["bitfinex-derivatives","SOLF0:USTF0",1773336146018,3.42458572,86.48,86.439,33.14568124]
["bitfinex-derivatives","SOLF0:USTF0",1773336146422,3.42458572,86.49,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773336146618,10.403,86.494,86.448,33.14568124]
["bitfinex-derivatives","SOLF0:USTF0",1773336146823,11.83097491,86.51,86.461,33.14568124]
["bitfinex-derivatives","SOLF0:USTF0",1773336146824,15.25556063,86.51,86.461,33.14568124]
["bitfinex-derivatives","SOLF0:USTF0",1773336147031,3.42458572,86.51,86.463,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336147224,3.42458572,86.52,86.463,43.85231423]
["bitfinex-derivatives","SOLF0:USTF0",1773336147428,3.42458572,86.52,86.464,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336147429,15.09238576,86.52,86.464,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336147625,3.42458572,86.51,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773336147827,3.42458572,86.51,86.466,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336148028,15.09238576,86.52,86.471,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336148626,22.06780004,86.52,86.481,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336148823,3.42458572,86.54,86.491,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336149329,10.399,86.528,86.491,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336150635,3.42458572,86.54,86.491,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336150830,3.42458572,86.55,86.491,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336151030,15.0201864,86.55,86.491,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336151226,10.398,86.537,86.491,33.14534078]
["bitfinex-derivatives","SOLF0:USTF0",1773336151732,11.59560068,86.55,86.501,33.1494653]
["bitfinex-derivatives","SOLF0:USTF0",1773336151930,3.42458572,86.56,86.501,33.1494653]
["bitfinex-derivatives","SOLF0:USTF0",1773336153030,36.36,86.577,86.521,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336153334,3.42458572,86.59,86.531,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336153533,15.01021131,86.59,86.531,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336154136,11.58562559,86.59,86.541,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336154332,3.42458572,86.61,86.56,3.42458572]
["bitfinex-derivatives","SOLF0:USTF0",1773336154537,3.42458572,86.61,86.551,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336154538,10.389,86.613,86.571,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336156039,10.388,86.623,86.571,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336156234,9.14356684,86.65,86.571,33.12025525]
["bitfinex-derivatives","SOLF0:USTF0",1773336156735,10.387,86.634,86.574,33.08873094]
["bitfinex-derivatives","SOLF0:USTF0",1773336157232,36.36,86.658,86.576,33.08563253]
["bitfinex-derivatives","SOLF0:USTF0",1773336157840,9.14356684,86.65,86.576,33.08563253]
["bitfinex-derivatives","SOLF0:USTF0",1773336158033,510.46168122,86.642,86.576,33.08563253]
["bitfinex-derivatives","SOLF0:USTF0",1773336158837,10.386,86.64,86.582,33.08563253]
["bitfinex-derivatives","SOLF0:USTF0",1773336159533,11.44943052,86.642,86.583,33.1059606]
["bitfinex-derivatives","SOLF0:USTF0",1773336159730,10.385,86.65,86.583,33.1059606]
["bitfinex-derivatives","SOLF0:USTF0",1773336160338,10.383,86.659,86.591,33.1059606]
["bitfinex-derivatives","SOLF0:USTF0",1773336160534,176.0,86.771,86.59,9.13768851]
["bitfinex-derivatives","SOLF0:USTF0",1773336160535,10.67812324,86.767,86.611,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336160732,9.13768851,86.74,86.651,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336160938,10.376,86.725,86.651,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336161946,9.13768851,86.72,86.651,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336162846,10.378,86.709,86.651,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336163347,9.13768851,86.72,86.651,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336163550,9.13768851,86.74,86.651,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336163751,9.13768851,86.72,86.651,14.9259606]
["bitfinex-derivatives","SOLF0:USTF0",1773336165345,38.36737769,86.747,86.661,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336165546,36.34,86.774,86.661,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336165749,10.372,86.751,86.673,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336166049,2.00690305,86.767,86.673,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336166752,9.13768851,86.75,86.673,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336167348,9.13768851,86.73,86.673,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336167744,9.13768851,86.75,86.673,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336169051,9.13768851,86.73,86.673,14.88716387]
["bitfinex-derivatives","SOLF0:USTF0",1773336169753,10.378,86.708,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336170755,9.13768851,86.75,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336170756,9.13768851,86.71,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336171359,10.378,86.705,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336172957,9.13768851,86.71,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336173863,10.38,86.684,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336174058,9.13768851,86.71,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336174562,10.379,86.695,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336175559,10.378,86.707,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336175759,9.13768851,86.71,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336176363,10.38,86.69,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336177758,10.381,86.682,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336178060,9.13768851,86.71,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336178257,9.13768851,86.72,86.641,14.83734108]
["bitfinex-derivatives","SOLF0:USTF0",1773336179761,10.378,86.709,86.643,14.8703113]
["bitfinex-derivatives","SOLF0:USTF0",1773336180357,10.378,86.709,86.645,14.8703113]
["bitfinex-derivatives","SOLF0:USTF0",1773336180961,10.376,86.719,86.658,14.86282911]
["bitfinex-derivatives","SOLF0:USTF0",1773336181160,9.13768851,86.74,86.658,14.86282911]
["bitfinex-derivatives","SOLF0:USTF0",1773336181459,10.372,86.757,86.698,14.86282911]
["bitfinex-derivatives","SOLF0:USTF0",1773336182564,10.371,86.766,86.7,14.86282911]
["bitfinex-derivatives","SOLF0:USTF0",1773336182866,9.13768851,86.79,86.701,14.86282911]
["bitfinex-derivatives","SOLF0:USTF0",1773336183061,10.368,86.787,86.718,14.85957067]
["bitfinex-derivatives","SOLF0:USTF0",1773336183358,11.49818766,86.805,86.718,14.85957067]
["bitfinex-derivatives","SOLF0:USTF0",1773336183563,9.13768851,86.81,86.718,14.85957067]
["bitfinex-derivatives","SOLF0:USTF0",1773336184463,36.34,86.826,86.7,9.13768851]
["bitfinex-derivatives","SOLF0:USTF0",1773336184464,36.34,86.826,86.738,14.85957067]
["bitfinex-derivatives","SOLF0:USTF0",1773336184661,36.34,86.826,86.741,14.85957067]
["bitfinex-derivatives","SOLF0:USTF0",1773336184860,9.13768851,86.83,86.741,14.85957067]
["bitfinex-derivatives","SOLF0:USTF0",1773336185964,10.365,86.815,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336186163,9.13768851,86.83,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336186671,10.367,86.797,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336187263,10.368,86.789,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336187569,9.13768851,86.81,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336189567,10.367,86.799,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336190065,10.368,86.791,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336190966,9.13768851,86.81,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336191663,10.366,86.802,86.749,14.84500965]
["bitfinex-derivatives","SOLF0:USTF0",1773336191863,9.13768851,86.81,86.71,9.13768851]
["bitfinex-derivatives","SOLF0:USTF0",1773336191864,9.13768851,86.79,86.711,14.80278916]
["bitfinex-derivatives","SOLF0:USTF0",1773336192566,10.369,86.781,86.721,14.80278916]
["bitfinex-derivatives","SOLF0:USTF0",1773336192768,9.13768851,86.81,86.721,14.80278916]
["bitfinex-derivatives","SOLF0:USTF0",1773336193163,10.366,86.802,86.721,14.80278916]
["bitfinex-derivatives","SOLF0:USTF0",1773336193370,9.13768851,86.81,86.721,14.80278916]
["bitfinex-derivatives","SOLF0:USTF0",1773336193965,9.13768851,86.81,86.725,14.80365838]
["bitfinex-derivatives","SOLF0:USTF0",1773336194670,10.368,86.785,86.725,14.80365838]
["bitfinex-derivatives","SOLF0:USTF0",1773336195463,10.369,86.777,86.725,14.80365838]
["bitfinex-derivatives","SOLF0:USTF0",1773336196167,10.368,86.786,86.725,14.80365838]
["bitfinex-derivatives","SOLF0:USTF0",1773336197067,9.13768851,86.79,86.725,14.80365838]
["bitfinex-derivatives","SOLF0:USTF0",1773336197871,9.13768851,86.77,86.699,14.82037814]
["bitfinex-derivatives","SOLF0:USTF0",1773336198870,10.372,86.758,86.701,14.82037814]
["bitfinex-derivatives","SOLF0:USTF0",1773336199073,9.13768851,86.77,86.701,14.82037814]
["bitfinex-derivatives","SOLF0:USTF0",1773336199373,9.13768851,86.75,86.701,14.82037814]
["bitfinex-derivatives","SOLF0:USTF0",1773336199571,9.13768851,86.75,86.677,14.85729461]
["bitfinex-derivatives","SOLF0:USTF0",1773336199964,9.13768851,86.73,86.65,14.85729461]
["bitfinex-derivatives","SOLF0:USTF0",1773336200468,9.13768851,86.73,86.651,14.85729461]
["bitfinex-derivatives","SOLF0:USTF0",1773336200469,10.378,86.706,86.651,14.85729461]
["bitfinex-derivatives","SOLF0:USTF0",1773336200668,9.13768851,86.73,86.651,14.85729461]
["bitfinex-derivatives","SOLF0:USTF0",1773336201068,10.378,86.707,86.653,14.88915999]
["bitfinex-derivatives","SOLF0:USTF0",1773336201872,10.377,86.716,86.653,14.88915999]
["bitfinex-derivatives","SOLF0:USTF0",1773336202468,10.378,86.708,86.655,14.88915999]
["bitfinex-derivatives","SOLF0:USTF0",1773336202663,9.13768851,86.73,86.655,14.88915999]
["bitfinex-derivatives","SOLF0:USTF0",1773336203266,9.13768851,86.75,86.667,14.88701681]
["bitfinex-derivatives","SOLF0:USTF0",1773336203772,10.374,86.736,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336203967,10.374,86.736,86.683,14.88701681]
["bitfinex-derivatives","SOLF0:USTF0",1773336204363,10.373,86.745,86.685,14.88701681]
["bitfinex-derivatives","SOLF0:USTF0",1773336204775,9.13768851,86.77,86.685,14.88701681]
["bitfinex-derivatives","SOLF0:USTF0",1773336205872,9.13768851,86.77,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336205873,10.373,86.749,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336209778,10.374,86.741,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336210878,10.373,86.749,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336212876,10.374,86.742,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336213080,9.13768851,86.77,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336214076,10.374,86.741,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336214283,9.13768851,86.77,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336215885,10.374,86.737,86.696,14.89858071]
["bitfinex-derivatives","SOLF0:USTF0",1773336216280,9.13768851,86.75,86.673,14.92905083]
["bitfinex-derivatives","SOLF0:USTF0",1773336216886,10.375,86.733,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336217085,10.375,86.733,86.677,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336217481,10.375,86.733,86.682,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336217685,9.13768851,86.77,86.682,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336217884,333.3988772,86.79,86.682,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336217885,342.53656571,86.79,86.682,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336218388,10.373,86.75,86.705,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336218988,10.372,86.757,86.705,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336219481,20.737,86.787,86.705,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336219688,9.11416577,86.78,86.705,14.93140799]
["bitfinex-derivatives","SOLF0:USTF0",1773336220485,9.11416577,86.76,86.681,14.93327433]
["bitfinex-derivatives","SOLF0:USTF0",1773336221692,9.11416577,86.78,86.681,14.93327433]
["bitfinex-derivatives","SOLF0:USTF0",1773336221891,9.11416577,86.78,86.687,14.95384236]
["bitfinex-derivatives","SOLF0:USTF0",1773336222295,9.11416577,86.78,86.717,14.95384236]
["bitfinex-derivatives","SOLF0:USTF0",1773336222891,10.37,86.771,86.719,14.95384236]
["bitfinex-derivatives","SOLF0:USTF0",1773336223288,10.371,86.765,86.719,14.95384236]
["bitfinex-derivatives","SOLF0:USTF0",1773336223991,10.372,86.758,86.719,14.95384236]
["bitfinex-derivatives","SOLF0:USTF0",1773336224996,10.372,86.752,86.719,14.95384236]
["bitfinex-derivatives","SOLF0:USTF0",1773336227287,9.11416577,86.76,86.7,14.93893826]
["bitfinex-derivatives","SOLF0:USTF0",1773336228695,9.11416577,86.78,86.7,14.93893826]
["bitfinex-derivatives","SOLF0:USTF0",1773336228900,10.373,86.746,86.7,14.93893826]
["bitfinex-derivatives","SOLF0:USTF0",1773336229194,9.11416577,86.78,86.7,14.93893826]
["bitfinex-derivatives","SOLF0:USTF0",1773336229593,9.11416577,86.76,86.7,14.93893826]
["bitfinex-derivatives","SOLF0:USTF0",1773336232502,9.11416577,86.78,86.7,14.93893826]
["bitfinex-derivatives","SOLF0:USTF0",1773336232699,9.11416577,86.78,86.703,14.94887313]
["bitfinex-derivatives","SOLF0:USTF0",1773336234803,29.85316577,86.78,86.703,14.94887313]
["bitfinex-derivatives","SOLF0:USTF0",1773336235005,29.85316577,86.78,86.705,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336235302,29.85316577,86.78,86.707,14.96030248]
["bitfinex-derivatives","SOLF0:USTF0",1773336236106,10.372,86.757,86.71,14.96030248]
["bitfinex-derivatives","SOLF0:USTF0",1773336237705,10.371,86.764,86.713,14.95838929]
["bitfinex-derivatives","SOLF0:USTF0",1773336237906,9.11416577,86.78,86.713,14.95838929]
["bitfinex-derivatives","SOLF0:USTF0",1773336239012,10.372,86.758,86.713,14.95838929]
["bitfinex-derivatives","SOLF0:USTF0",1773336239907,10.371,86.766,86.717,15.02765095]
["bitfinex-derivatives","SOLF0:USTF0",1773336240102,333.3988772,86.79,86.717,15.02765095]
["bitfinex-derivatives","SOLF0:USTF0",1773336240310,333.3988772,86.79,86.727,15.02765095]
["bitfinex-derivatives","SOLF0:USTF0",1773336240511,9.11416577,86.78,86.727,15.02765095]
["bitfinex-derivatives","SOLF0:USTF0",1773336240705,9.11416577,86.78,86.713,25.67110754]
["bitfinex-derivatives","SOLF0:USTF0",1773336241012,9.11416577,86.76,86.7,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336241202,9.11416577,86.76,86.702,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336241809,9.11416577,86.76,86.703,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336242312,9.11416577,86.76,86.699,15.02732875]
["bitfinex-derivatives","SOLF0:USTF0",1773336243007,10.374,86.74,86.699,15.02732875]
["bitfinex-derivatives","SOLF0:USTF0",1773336243408,9.11416577,86.76,86.7,25.70962169]
["bitfinex-derivatives","SOLF0:USTF0",1773336243602,9.11416577,86.76,86.701,15.0661651]
["bitfinex-derivatives","SOLF0:USTF0",1773336243801,9.11416577,86.76,86.689,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336244007,9.11416577,86.76,86.69,15.0661651]
["bitfinex-derivatives","SOLF0:USTF0",1773336244205,10.373,86.747,86.695,15.0661651]
["bitfinex-derivatives","SOLF0:USTF0",1773336244403,36.32,86.758,86.696,15.0661651]
["bitfinex-derivatives","SOLF0:USTF0",1773336244608,36.32,86.758,86.672,525.83341601]
["bitfinex-derivatives","SOLF0:USTF0",1773336244609,36.32,86.758,86.688,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336245014,9.11416577,86.74,86.687,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336245308,9.11416577,86.74,86.688,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336245715,10.376,86.725,86.684,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336246103,9.11416577,86.74,86.684,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336246313,10.377,86.712,86.684,10.64345659]
["bitfinex-derivatives","SOLF0:USTF0",1773336246511,10.377,86.712,86.679,15.04949658]
["bitfinex-derivatives","SOLF0:USTF0",1773336246512,10.377,86.712,86.679,25.69295317]
["bitfinex-derivatives","SOLF0:USTF0",1773336246811,9.11416577,86.72,86.671,0.00045659]
["bitfinex-derivatives","SOLF0:USTF0",1773336247018,9.11416577,86.72,86.663,15.04949658]
["bitfinex-derivatives","SOLF0:USTF0",1773336247917,14.2225602,86.756,86.628,15.07763694]
["bitfinex-derivatives","SOLF0:USTF0",1773336247918,9.11416577,86.7,86.628,15.07763694]
["bitfinex-derivatives","SOLF0:USTF0",1773336248214,36.32,86.699,86.628,15.07763694]
["bitfinex-derivatives","SOLF0:USTF0",1773336248415,47.87145571,86.699,86.628,15.07763694]
["bitfinex-derivatives","SOLF0:USTF0",1773336248817,9.11416577,86.72,86.628,15.07763694]
["bitfinex-derivatives","SOLF0:USTF0",1773336249016,9.11416577,86.72,86.629,15.07903691]
["bitfinex-derivatives","SOLF0:USTF0",1773336249911,10.38,86.688,86.629,15.07903691]
["bitfinex-derivatives","SOLF0:USTF0",1773336250710,9.11416577,86.7,86.631,15.07903691]
["bitfinex-derivatives","SOLF0:USTF0",1773336251517,11.29040751,86.72,86.616,15.12411335]
["bitfinex-derivatives","SOLF0:USTF0",1773336251518,9.11416577,86.68,86.616,15.12411335]
["bitfinex-derivatives","SOLF0:USTF0",1773336252919,10.382,86.672,86.62,15.12588117]
["bitfinex-derivatives","SOLF0:USTF0",1773336253611,9.11416577,86.7,86.623,15.12588117]
["bitfinex-derivatives","SOLF0:USTF0",1773336254216,10.38,86.689,86.626,15.12588117]
["bitfinex-derivatives","SOLF0:USTF0",1773336254619,9.11416577,86.7,86.626,15.12588117]
["bitfinex-derivatives","SOLF0:USTF0",1773336254818,9.11416577,86.7,86.629,15.12588117]
["bitfinex-derivatives","SOLF0:USTF0",1773336255913,10.38,86.689,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773336256120,10.38,86.689,86.632,15.1400978]
["bitfinex-derivatives","SOLF0:USTF0",1773336256621,10.381,86.682,86.632,15.1400978]
["bitfinex-derivatives","SOLF0:USTF0",1773336257515,10.381,86.682,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773336257716,10.38,86.692,86.635,15.14000379]
["bitfinex-derivatives","SOLF0:USTF0",1773336258016,9.11416577,86.7,86.635,15.14000379]
["bitfinex-derivatives","SOLF0:USTF0",1773336259022,10.38,86.685,86.635,15.14000379]
["bitfinex-derivatives","SOLF0:USTF0",1773336259709,10.379,86.694,86.637,15.11904371]
["bitfinex-derivatives","SOLF0:USTF0",1773336259912,20.40457328,86.72,86.637,15.11904371]
["bitfinex-derivatives","SOLF0:USTF0",1773336260418,20.40457328,86.72,86.62,9.11416577]
["bitfinex-derivatives","SOLF0:USTF0",1773336260419,10.378,86.706,86.65,15.11904371]
["bitfinex-derivatives","SOLF0:USTF0",1773336260817,9.11416577,86.7,86.634,15.11904371]
["bitfinex-derivatives","SOLF0:USTF0",1773336261118,9.11416577,86.66,86.57,9.11416577]
["bitfinex-derivatives","SOLF0:USTF0",1773336261821,9.11416577,86.68,86.59,9.11416577]
["bitfinex-derivatives","SOLF0:USTF0",1773336262320,10.382,86.671,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773336262922,10.382,86.671,86.618,7.51918101]
["bitfinex-derivatives","SOLF0:USTF0",1773336263323,9.11416577,86.68,86.618,7.51918101]
["bitfinex-derivatives","SOLF0:USTF0",1773336264920,10.383,86.665,86.618,7.51918101]
["bitfinex-derivatives","SOLF0:USTF0",1773336265320,36.34,86.699,86.618,7.51918101]
["bitfinex-derivatives","SOLF0:USTF0",1773336265528,10.381,86.679,86.626,7.50296517]
["bitfinex-derivatives","SOLF0:USTF0",1773336265819,36.34,86.699,86.626,7.50296517]
["bitfinex-derivatives","SOLF0:USTF0",1773336266926,10.382,86.673,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773336267118,36.34,86.699,86.628,7.50662167]
["bitfinex-derivatives","SOLF0:USTF0",1773336267324,9.11416577,86.68,86.628,7.50662167]
["bitfinex-derivatives","SOLF0:USTF0",1773336267530,10.383,86.666,86.628,7.50662167]
["bitfinex-derivatives","SOLF0:USTF0",1773336267725,9.11416577,86.7,86.628,7.50662167]
["bitfinex-derivatives","SOLF0:USTF0",1773336268126,10.381,86.679,86.637,7.50662167]
["bitfinex-derivatives","SOLF0:USTF0",1773336268331,9.11416577,86.7,86.626,7.50662167]
["bitfinex-derivatives","SOLF0:USTF0",1773336269124,9.11416577,86.7,86.629,7.50532015]
["bitfinex-derivatives","SOLF0:USTF0",1773336270530,10.381,86.679,86.631,7.50532015]
["bitfinex-derivatives","SOLF0:USTF0",1773336270725,9.11416577,86.7,86.631,7.50532015]
["bitfinex-derivatives","SOLF0:USTF0",1773336271431,10.38,86.686,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773336271631,10.38,86.686,86.634,7.51081098]
["bitfinex-derivatives","SOLF0:USTF0",1773336271830,9.11416577,86.7,86.634,7.51081098]
["bitfinex-derivatives","SOLF0:USTF0",1773336272931,10.381,86.68,86.636,7.51081098]
["bitfinex-derivatives","SOLF0:USTF0",1773336273332,9.11416577,86.7,86.636,7.51081098]
["bitfinex-derivatives","SOLF0:USTF0",1773336273625,9.11416577,86.7,86.645,7.52057694]
["bitfinex-derivatives","SOLF0:USTF0",1773336274633,10.38,86.688,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773336274931,10.38,86.688,86.645,7.52057694]
["bitfinex-derivatives","SOLF0:USTF0",1773336275828,10.381,86.682,86.645,7.52057694]
["bitfinex-derivatives","SOLF0:USTF0",1773336276024,9.11416577,86.7,86.645,7.52057694]
["bitfinex-derivatives","SOLF0:USTF0",1773336276423,9.11416577,86.7,86.61,9.11416577]
["bitfinex-derivatives","SOLF0:USTF0",1773336276424,10.379,86.697,86.647,7.52023988]
["bitfinex-derivatives","SOLF0:USTF0",1773336277230,10.38,86.691,86.647,7.52023988]
["bitfinex-derivatives","SOLF0:USTF0",1773336277432,9.11416577,86.7,86.647,7.52023988]
["bitfinex-derivatives","SOLF0:USTF0",1773336278133,10.38,86.692,86.647,7.52023988]
["bitfinex-derivatives","SOLF0:USTF0",1773336278937,10.38,86.692,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773336279334,10.38,86.692,86.649,7.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1773336279536,20.40457328,86.72,86.651,7.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1773336280529,20.40457328,86.72,86.655,7.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1773336280737,9.11416577,86.7,86.627,7.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1773336281832,10.38,86.687,86.627,7.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1773336282031,9.13051772,86.7,86.627,7.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1773336282833,9.13051772,86.68,86.627,7.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1773336284929,10.383,86.663,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773336285338,9.13051772,86.68,86.612,7.50327131]
["bitfinex-derivatives","SOLF0:USTF0",1773336285531,3.41063688,86.65,86.612,7.50327131]
["bitfinex-derivatives","SOLF0:USTF0",1773336286832,3.41063688,86.65,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773336287136,3.41063688,86.65,86.612,7.50327131]
["bitfinex-derivatives","SOLF0:USTF0",1773336287336,3.41063688,86.66,86.612,7.50327131]
["bitfinex-derivatives","SOLF0:USTF0",1773336288934,3.41063688,86.66,86.615,7.5034673]
["bitfinex-derivatives","SOLF0:USTF0",1773336289135,3.41063688,86.67,86.621,7.48271617]
["bitfinex-derivatives","SOLF0:USTF0",1773336290735,10.383,86.668,86.621,7.48271617]
["bitfinex-derivatives","SOLF0:USTF0",1773336291437,3.41063688,86.67,86.624,7.46891795]
["bitfinex-derivatives","SOLF0:USTF0",1773336291939,13.79263688,86.67,86.627,7.46891795]
["bitfinex-derivatives","SOLF0:USTF0",1773336294739,3.41063688,86.66,86.613,14.25199557]
["bitfinex-derivatives","SOLF0:USTF0",1773336294937,3.41063688,86.65,86.612,7.4687005]
["bitfinex-derivatives","SOLF0:USTF0",1773336295631,3.41063688,86.66,86.612,7.4687005]
["bitfinex-derivatives","SOLF0:USTF0",1773336295846,10.384,86.652,86.612,7.4687005]
["bitfinex-derivatives","SOLF0:USTF0",1773336296041,3.41063688,86.65,86.612,7.4687005]
["bitfinex-derivatives","SOLF0:USTF0",1773336296242,10.384,86.659,86.615,7.45586012]
["bitfinex-derivatives","SOLF0:USTF0",1773336297941,3.41063688,86.66,86.615,7.45586012]
["bitfinex-derivatives","SOLF0:USTF0",1773336298243,10.383,86.667,86.621,7.45673418]
["bitfinex-derivatives","SOLF0:USTF0",1773336299343,3.41063688,86.67,86.623,7.45457922]
["bitfinex-derivatives","SOLF0:USTF0",1773336299543,10.382,86.674,86.631,7.45457922]
["bitfinex-derivatives","SOLF0:USTF0",1773336300344,10.76725259,86.712,86.633,7.45457922]
["bitfinex-derivatives","SOLF0:USTF0",1773336300544,3.41063688,86.7,86.651,7.45457922]
["bitfinex-derivatives","SOLF0:USTF0",1773336301243,10.379,86.697,86.652,7.45491133]
["bitfinex-derivatives","SOLF0:USTF0",1773336301443,3.41063688,86.71,86.661,7.45491133]
["bitfinex-derivatives","SOLF0:USTF0",1773336302444,10.378,86.706,86.661,7.45491133]
["bitfinex-derivatives","SOLF0:USTF0",1773336306251,13.78963688,86.7,86.661,7.45491133]
["bitfinex-derivatives","SOLF0:USTF0",1773336309557,13.78963688,86.7,86.652,10.7590075]
["bitfinex-derivatives","SOLF0:USTF0",1773336310054,13.78963688,86.7,86.656,7.43650816]
["bitfinex-derivatives","SOLF0:USTF0",1773336310256,3.41063688,86.7,86.656,7.43650816]
["bitfinex-derivatives","SOLF0:USTF0",1773336310850,3.41063688,86.7,86.657,17.82050816]
["bitfinex-derivatives","SOLF0:USTF0",1773336311356,3.41063688,86.7,86.657,7.43650816]
["bitfinex-derivatives","SOLF0:USTF0",1773336312454,3.41063688,86.68,86.646,10.7590075]
["bitfinex-derivatives","SOLF0:USTF0",1773336312658,3.41063688,86.67,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336313656,3.41063688,86.68,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336313956,10.381,86.678,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336314554,3.41063688,86.67,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336315655,3.41063688,86.68,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336316357,10.382,86.675,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336317756,10.383,86.661,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336317957,3.41063688,86.67,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336318856,10.382,86.669,86.626,7.43648897]
["bitfinex-derivatives","SOLF0:USTF0",1773336319857,3.41063688,86.66,86.612,7.4305545]
["bitfinex-derivatives","SOLF0:USTF0",1773336320057,3.41063688,86.65,86.612,7.4305545]
["bitfinex-derivatives","SOLF0:USTF0",1773336321359,10.385,86.649,86.612,7.4305545]
["bitfinex-derivatives","SOLF0:USTF0",1773336322056,3.41063688,86.65,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773336322057,3.41063688,86.64,86.597,17.82110303]
["bitfinex-derivatives","SOLF0:USTF0",1773336322263,3.41063688,86.64,86.6,7.43010303]
["bitfinex-derivatives","SOLF0:USTF0",1773336323456,3.41063688,86.65,86.602,7.45672684]
["bitfinex-derivatives","SOLF0:USTF0",1773336323658,20.759,86.695,86.611,7.45672684]
["bitfinex-derivatives","SOLF0:USTF0",1773336323659,3.41063688,86.67,86.611,7.45672684]
["bitfinex-derivatives","SOLF0:USTF0",1773336323854,3.41063688,86.66,86.611,7.45672684]
["bitfinex-derivatives","SOLF0:USTF0",1773336324457,10.384,86.659,86.612,17.84572684]
["bitfinex-derivatives","SOLF0:USTF0",1773336324760,10.384,86.652,86.612,7.45672684]
["bitfinex-derivatives","SOLF0:USTF0",1773336324954,3.41063688,86.65,86.612,7.45672684]
["bitfinex-derivatives","SOLF0:USTF0",1773336325560,10.385,86.647,86.612,7.45672684]
["bitfinex-derivatives","SOLF0:USTF0",1773336325763,3.41063688,86.64,86.599,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336326057,3.41063688,86.65,86.599,43.84105699]
["bitfinex-derivatives","SOLF0:USTF0",1773336326261,3.41063688,86.65,86.6,7.46105699]
["bitfinex-derivatives","SOLF0:USTF0",1773336326965,13.79563688,86.65,86.603,7.46105699]
["bitfinex-derivatives","SOLF0:USTF0",1773336327556,3.41063688,86.65,86.606,7.44944243]
["bitfinex-derivatives","SOLF0:USTF0",1773336328263,10.385,86.649,86.607,17.83944243]
["bitfinex-derivatives","SOLF0:USTF0",1773336329063,10.385,86.649,86.607,7.44944243]
["bitfinex-derivatives","SOLF0:USTF0",1773336329460,3.41063688,86.65,86.607,7.44944243]
["bitfinex-derivatives","SOLF0:USTF0",1773336330966,20.763,86.676,86.599,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336331172,20.763,86.676,86.593,489.20775616]
["bitfinex-derivatives","SOLF0:USTF0",1773336331173,3.41063688,86.65,86.6,3.41063688]
["bitfinex-derivatives","SOLF0:USTF0",1773336331370,3.41063688,86.66,86.601,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336331569,10.384,86.658,86.611,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336331761,3.41063688,86.66,86.611,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336331960,3.41063688,86.65,86.611,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336332469,20.761,86.686,86.611,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336332662,3.41063688,86.65,86.611,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336332863,13.79663688,86.64,86.602,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1773336333064,13.79663688,86.64,86.597,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336333565,3.41063688,86.63,86.597,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336333770,3.41063688,86.64,86.597,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336334363,10.386,86.64,86.597,7.47721578]
["bitfinex-derivatives","SOLF0:USTF0",1773336334564,3.41063688,86.65,86.601,7.46994153]
["bitfinex-derivatives","SOLF0:USTF0",1773336334765,3.41063688,86.66,86.61,3.41063688]
["bitfinex-derivatives","SOLF0:USTF0",1773336334966,3.41063688,86.66,86.611,7.46994153]
["bitfinex-derivatives","SOLF0:USTF0",1773336336772,10.384,86.653,86.611,7.46994153]
["bitfinex-derivatives","SOLF0:USTF0",1773336337866,3.41063688,86.65,86.611,7.46994153]
["bitfinex-derivatives","SOLF0:USTF0",1773336339062,10.385,86.647,86.611,7.46994153]
["bitfinex-derivatives","SOLF0:USTF0",1773336339669,3.41063688,86.64,86.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1773336339870,3.41063688,86.64,86.601,7.4642466]
["bitfinex-derivatives","SOLF0:USTF0",1773336340471,10.385,86.647,86.603,7.4642466]
["bitfinex-derivatives","SOLF0:USTF0",1773336341472,10.384,86.654,86.605,7.46643148]
["bitfinex-derivatives","SOLF0:USTF0",1773336341672,10.71427823,86.698,86.593,489.20775616]
["bitfinex-derivatives","SOLF0:USTF0",1773336341673,3.41056755,86.67,86.621,7.46643148]
["bitfinex-derivatives","SOLF0:USTF0",1773336342970,10.383,86.664,86.621,7.46643148]
["bitfinex-derivatives","SOLF0:USTF0",1773336343566,10.382,86.671,86.623,7.46642243]
["bitfinex-derivatives","SOLF0:USTF0",1773336344974,10.382,86.671,86.626,7.46642243]
["bitfinex-derivatives","SOLF0:USTF0",1773336345875,10.382,86.671,86.62,3.41056755]
["bitfinex-derivatives","SOLF0:USTF0",1773336345876,10.382,86.671,86.628,7.45367373]
["bitfinex-derivatives","SOLF0:USTF0",1773336346780,10.383,86.665,86.628,7.45367373]
["bitfinex-derivatives","SOLF0:USTF0",1773336347076,3.41056755,86.67,86.628,7.45367373]
["bitfinex-derivatives","SOLF0:USTF0",1773336348176,3.41056755,86.66,86.609,7.49053405]
["bitfinex-derivatives","SOLF0:USTF0",1773336348377,3.41056755,86.66,86.611,7.49053405]
["bitfinex-derivatives","SOLF0:USTF0",1773336348577,10.383,86.659,86.618,7.49053405]
["bitfinex-derivatives","SOLF0:USTF0",1773336349279,10.384,86.653,86.618,7.49053405]
["bitfinex-derivatives","SOLF0:USTF0",1773336350580,3.41056755,86.64,86.601,7.49074399]
["bitfinex-derivatives","SOLF0:USTF0",1773336351471,3.41056755,86.64,86.587,7.48828536]
["bitfinex-derivatives","SOLF0:USTF0",1773336351679,3.41056755,86.63,86.587,7.48828536]
["bitfinex-derivatives","SOLF0:USTF0",1773336352478,3.41056755,86.64,86.587,7.48828536]
["bitfinex-derivatives","SOLF0:USTF0",1773336354887,3.41056755,86.66,86.611,7.50137639]
["bitfinex-derivatives","SOLF0:USTF0",1773336356987,10.385,86.651,86.611,7.50137639]
["bitfinex-derivatives","SOLF0:USTF0",1773336358882,3.41056755,86.66,86.611,7.50137639]
["bitfinex-derivatives","SOLF0:USTF0",1773336359883,3.41056755,86.68,86.631,7.53772221]
["bitfinex-derivatives","SOLF0:USTF0",1773336360585,10.381,86.681,86.631,7.53772221]
["bitfinex-derivatives","SOLF0:USTF0",1773336360785,3.41056755,86.68,86.631,7.53772221]
["bitfinex-derivatives","SOLF0:USTF0",1773336361889,10.381,86.679,86.631,7.53772221]
["bitfinex-derivatives","SOLF0:USTF0",1773336363083,10.38,86.687,86.64,3.41056755]
["bitfinex-derivatives","SOLF0:USTF0",1773336363291,3.41056755,86.7,86.651,7.55517058]
["bitfinex-derivatives","SOLF0:USTF0",1773336363883,36.36,86.713,86.651,7.55517058]
["bitfinex-derivatives","SOLF0:USTF0",1773336363884,21.31282054,86.736,86.651,7.55517058]
["bitfinex-derivatives","SOLF0:USTF0",1773336364186,10.5514458,86.768,86.664,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773336364484,10.5514458,86.768,86.72,3.41056755]
["bitfinex-derivatives","SOLF0:USTF0",1773336365082,3.41056755,86.78,86.73,3.41056755]
["bitfinex-derivatives","SOLF0:USTF0",1773336365290,10.54283053,86.784,86.73,3.41056755]
["bitfinex-derivatives","SOLF0:USTF0",1773336365687,10.54283053,86.784,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773336366888,10.54283053,86.781,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773336367986,10.55121245,86.779,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336368388,10.55121245,86.755,86.679,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773336369187,10.54108441,86.753,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336370293,10.54108441,86.751,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336370891,10.54108441,86.746,86.679,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773336371589,10.53682007,86.739,86.679,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773336371988,10.53682007,86.739,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336372184,10.373,86.75,86.679,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773336372591,10.53682007,86.756,86.679,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773336373889,10.53682007,86.756,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336375896,10.53682007,86.756,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336376293,10.53682007,86.756,86.69,9.10848663]
["bitfinex-derivatives","SOLF0:USTF0",1773336376497,10.53682007,86.756,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336377801,10.55676555,86.755,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336378995,10.55676555,86.753,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336379795,10.55193983,86.748,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336382703,10.5536707,86.745,86.674,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336382906,10.5536707,86.745,86.662,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336383096,10.5536707,86.745,86.663,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336383296,10.56223882,86.742,86.664,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336383492,10.56223882,86.742,86.673,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336384604,10.56223882,86.742,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336384802,10.373,86.751,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336384993,10.56223882,86.75,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336385594,10.373,86.749,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336385902,10.54807669,86.739,86.672,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336386103,10.54807669,86.739,86.68,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336386602,10.54807669,86.739,86.672,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336386603,10.54807669,86.739,86.69,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336387101,3.40284056,86.74,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336387301,10.372,86.756,86.71,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336387504,3.40284056,86.76,86.71,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336388002,10.371,86.764,86.72,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336388904,10.371,86.764,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773336389307,2.0064807,86.801,86.672,48.96379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336389308,10.55369901,86.757,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336389604,10.55369901,86.757,86.7,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336389804,10.55369901,86.757,86.69,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336389805,10.55369901,86.757,86.71,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336390501,10.55369901,86.757,86.71,13.77984056]
["bitfinex-derivatives","SOLF0:USTF0",1773336390707,10.55369901,86.757,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773336390898,3.40284056,86.75,86.685,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336391101,10.57656499,86.749,86.7,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336391301,10.57656499,86.749,86.69,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336391502,10.57656499,86.749,86.7,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336392108,20.94956499,86.749,86.7,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336393308,10.57656499,86.749,86.7,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336394401,10.57656499,86.749,86.681,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336394610,3.40284056,86.74,86.68,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336395006,10.58920781,86.709,86.662,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336395202,10.58920781,86.709,86.627,20.775]
["bitfinex-derivatives","SOLF0:USTF0",1773336395203,10.58920781,86.709,86.65,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336395401,10.58920781,86.704,86.65,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336396108,10.58920781,86.704,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773336396310,10.58920781,86.704,86.652,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336396510,10.58920781,86.704,86.651,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336397306,10.58920781,86.704,86.654,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336397513,10.58920781,86.704,86.66,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336398317,13.99532778,86.72,86.66,3.40284056]
["bitfinex-derivatives","SOLF0:USTF0",1773336398510,13.99532778,86.72,86.666,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336399214,13.99532778,86.72,86.67,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336399913,13.99532778,86.72,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773336400312,13.99532778,86.72,86.672,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336400515,3.40284056,86.71,86.672,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336401106,10.54455641,86.719,86.675,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336401315,10.54455641,86.719,86.675,21.02955195]
["bitfinex-derivatives","SOLF0:USTF0",1773336401316,20.92055641,86.719,86.675,21.02955195]
["bitfinex-derivatives","SOLF0:USTF0",1773336401513,10.54455641,86.719,86.676,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336402011,10.54455641,86.719,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336402213,3.40284056,86.73,86.682,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336402416,13.95667307,86.73,86.682,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336403117,3.40284056,86.71,86.682,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336403618,10.55383251,86.719,86.682,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336404016,10.377,86.716,86.682,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336404317,10.377,86.716,86.686,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336404918,10.377,86.716,86.685,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336405220,10.377,86.716,86.686,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336405419,10.377,86.716,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773336405420,10.377,86.716,86.685,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336405616,10.377,86.716,86.686,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336406221,10.377,86.716,86.689,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336407212,10.377,86.716,86.692,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336408215,10.377,86.716,86.695,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336408826,10.377,86.716,86.69,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336409321,10.377,86.716,86.689,10.64855195]
["bitfinex-derivatives","SOLF0:USTF0",1773336409517,10.55370711,86.709,86.673,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336409717,10.55370711,86.709,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773336410515,10.55370711,86.709,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773336411226,3.40529313,86.72,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773336411621,3.40529313,86.72,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336413022,10.376,86.723,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336415625,10.376,86.723,86.671,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773336415626,10.57766076,86.716,86.671,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773336416529,10.57766076,86.716,86.68,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336416730,10.376,86.724,86.671,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773336417228,10.57766076,86.732,86.69,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336418030,10.57766076,86.732,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336419526,10.57766076,86.732,86.69,13.78529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336419733,10.57766076,86.732,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336419933,10.57766076,86.732,86.68,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336420134,10.373,86.747,86.69,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336420730,3.40529313,86.75,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336421330,20.95020305,86.749,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336424143,20.95020305,86.749,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336426042,10.5459584,86.748,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336426439,10.5459584,86.769,86.71,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336426642,10.5459584,86.769,86.72,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336426838,10.5459584,86.769,86.73,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336427043,3.40529313,86.78,86.73,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336427244,3.40529313,86.78,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336427438,10.52703401,86.783,86.73,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336427946,10.52703401,86.777,86.723,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336428147,10.52703401,86.777,86.725,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336428338,10.52703401,86.777,86.73,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336428942,10.52703401,86.777,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336429836,10.50463864,86.769,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773336430044,3.40529313,86.76,86.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773336430244,10.50463864,86.768,86.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773336430543,3.40529313,86.76,86.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773336431142,3.40529313,86.76,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773336431447,10.50463864,86.768,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773336435552,10.51008875,86.781,86.73,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336435754,3.40529313,86.79,86.74,3.40529313]
["bitfinex-derivatives","SOLF0:USTF0",1773336436452,10.368,86.788,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336436652,359.60929012,86.831,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336436653,3.40529313,86.78,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336438643,20.87933579,86.786,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336440152,10.50940944,86.785,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336442753,10.369,86.784,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336442950,10.50682616,86.783,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336443857,10.50275288,86.779,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773336445562,10.50275288,86.779,86.702,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773336445563,3.40529313,86.75,86.702,5.75012315]
["bitfinex-derivatives","SOLF0:USTF0",1773336445757,3.40529313,86.74,86.702,5.75012315]
["bitfinex-derivatives","SOLF0:USTF0",1773336446959,10.373,86.749,86.704,5.75012315]
["bitfinex-derivatives","SOLF0:USTF0",1773336447860,10.373,86.749,86.71,5.76477238]
["bitfinex-derivatives","SOLF0:USTF0",1773336449264,3.40529313,86.74,86.691,5.7807353]
["bitfinex-derivatives","SOLF0:USTF0",1773336449567,3.40529313,86.75,86.691,5.7807353]
["bitfinex-derivatives","SOLF0:USTF0",1773336449769,10.374,86.741,86.699,5.7807353]
["bitfinex-derivatives","SOLF0:USTF0",1773336449969,3.40529313,86.74,86.699,5.7807353]
["bitfinex-derivatives","SOLF0:USTF0",1773336450163,3.40529313,86.73,86.691,5.7807353]
["bitfinex-derivatives","SOLF0:USTF0",1773336450867,3.40529313,86.73,86.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773336450868,3.40529313,86.74,86.697,5.7807353]
["bitfinex-derivatives","SOLF0:USTF0",1773336452070,3.40529313,86.74,86.698,16.16209951]
["bitfinex-derivatives","SOLF0:USTF0",1773336452872,3.40529313,86.74,86.701,5.78309951]
["bitfinex-derivatives","SOLF0:USTF0",1773336453767,3.40529313,86.74,86.703,5.80453312]
["bitfinex-derivatives","SOLF0:USTF0",1773336453965,3.40529313,86.75,86.703,5.80453312]
["bitfinex-derivatives","SOLF0:USTF0",1773336454172,3.40529313,86.75,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773336455674,10.372,86.755,86.715,16.18380479]
["bitfinex-derivatives","SOLF0:USTF0",1773336455876,10.372,86.755,86.716,5.80680479]
["bitfinex-derivatives","SOLF0:USTF0",1773336456871,3.40529313,86.76,86.716,5.80680479]
["bitfinex-derivatives","SOLF0:USTF0",1773336457472,3.40529313,86.76,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336457877,10.372,86.758,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336458572,3.40529313,86.75,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336459970,36.3,86.793,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336460179,3.40529313,86.75,86.702,5.81017211]
["bitfinex-derivatives","SOLF0:USTF0",1773336461875,3.40529313,86.75,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336462675,10.373,86.748,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336463574,3.40273441,86.75,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773336463775,3.40273441,86.75,86.707,16.18774097]
["bitfinex-derivatives","SOLF0:USTF0",1773336463974,10.373,86.743,86.7,3.40273441]
["bitfinex-derivatives","SOLF0:USTF0",1773336465076,10.374,86.737,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336465379,3.40273441,86.74,86.694,5.80974097]
["bitfinex-derivatives","SOLF0:USTF0",1773336465580,182.64165622,86.81,86.681,5.80769849]
["bitfinex-derivatives","SOLF0:USTF0",1773336465581,3.40273441,86.73,86.681,5.80769849]
["bitfinex-derivatives","SOLF0:USTF0",1773336466270,10.377,86.717,86.676,56.201]
["bitfinex-derivatives","SOLF0:USTF0",1773336466473,3.40273441,86.71,86.667,5.80769849]
["bitfinex-derivatives","SOLF0:USTF0",1773336467578,10.378,86.702,86.667,5.80769849]
["bitfinex-derivatives","SOLF0:USTF0",1773336468982,10.378,86.702,86.66,3.40273441]
["bitfinex-derivatives","SOLF0:USTF0",1773336469577,36.3,86.745,86.651,5.80019442]
["bitfinex-derivatives","SOLF0:USTF0",1773336469783,28.52487497,86.796,86.651,5.80019442]
["bitfinex-derivatives","SOLF0:USTF0",1773336469784,3.40273441,86.71,86.651,5.80019442]
["bitfinex-derivatives","SOLF0:USTF0",1773336470079,10.378,86.707,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773336470283,10.378,86.707,86.661,5.80019442]
["bitfinex-derivatives","SOLF0:USTF0",1773336471579,10.377,86.716,86.671,5.7827338]
["bitfinex-derivatives","SOLF0:USTF0",1773336472685,3.40273441,86.71,86.656,5.7827338]
["bitfinex-derivatives","SOLF0:USTF0",1773336473385,3.40273441,86.71,86.661,5.80027213]
["bitfinex-derivatives","SOLF0:USTF0",1773336474780,10.377,86.717,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773336474987,3.40273441,86.73,86.671,5.80027213]
["bitfinex-derivatives","SOLF0:USTF0",1773336475386,3.40273441,86.73,86.681,5.78136487]
["bitfinex-derivatives","SOLF0:USTF0",1773336475590,10.376,86.725,86.683,5.78136487]
["bitfinex-derivatives","SOLF0:USTF0",1773336476888,10.376,86.725,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336477988,10.376,86.725,86.683,5.78136487]
["bitfinex-derivatives","SOLF0:USTF0",1773336479982,10.376,86.719,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773336480583,10.377,86.712,86.67,5.77362123]
["bitfinex-derivatives","SOLF0:USTF0",1773336480782,3.40273441,86.72,86.671,5.77362123]
["bitfinex-derivatives","SOLF0:USTF0",1773336480980,3.40273441,86.73,86.671,5.77362123]
["bitfinex-derivatives","SOLF0:USTF0",1773336481180,10.376,86.719,86.671,5.77362123]
["bitfinex-derivatives","SOLF0:USTF0",1773336481387,3.40273441,86.71,86.659,5.77301869]
["bitfinex-derivatives","SOLF0:USTF0",1773336481587,3.40273441,86.69,86.644,5.77301869]
["bitfinex-derivatives","SOLF0:USTF0",1773336482585,3.40273441,86.68,86.644,5.77301869]
["bitfinex-derivatives","SOLF0:USTF0",1773336482890,3.40273441,86.68,86.63,3.40273441]
["bitfinex-derivatives","SOLF0:USTF0",1773336482891,3.40273441,86.68,86.63,5.77301869]
["bitfinex-derivatives","SOLF0:USTF0",1773336483989,10.381,86.679,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773336484186,10.381,86.679,86.632,5.8051289]
["bitfinex-derivatives","SOLF0:USTF0",1773336485389,3.40273441,86.67,86.618,5.8082187]
["bitfinex-derivatives","SOLF0:USTF0",1773336485993,3.40273441,86.67,86.621,5.8082187]
["bitfinex-derivatives","SOLF0:USTF0",1773336486488,10.382,86.669,86.624,5.8082187]
["bitfinex-derivatives","SOLF0:USTF0",1773336488095,10.383,86.663,86.624,5.8082187]
["bitfinex-derivatives","SOLF0:USTF0",1773336488690,3.40273441,86.68,86.631,5.81217995]
["bitfinex-derivatives","SOLF0:USTF0",1773336489295,3.40273441,86.67,86.631,5.81217995]
["bitfinex-derivatives","SOLF0:USTF0",1773336489497,36.32,86.72,86.631,5.81217995]
["bitfinex-derivatives","SOLF0:USTF0",1773336489498,3.40273441,86.68,86.631,5.81217995]
["bitfinex-derivatives","SOLF0:USTF0",1773336491401,3.40273441,86.68,86.633,5.81502942]
["bitfinex-derivatives","SOLF0:USTF0",1773336491799,10.381,86.679,86.633,5.81502942]
["bitfinex-derivatives","SOLF0:USTF0",1773336491996,10.381,86.679,86.635,16.20102942]
["bitfinex-derivatives","SOLF0:USTF0",1773336492802,10.381,86.679,86.635,5.81502942]
["bitfinex-derivatives","SOLF0:USTF0",1773336493003,10.382,86.672,86.635,5.81502942]
["bitfinex-derivatives","SOLF0:USTF0",1773336494903,3.40273441,86.67,86.61,3.40273441]
["bitfinex-derivatives","SOLF0:USTF0",1773336495099,3.40273441,86.66,86.611,5.81417859]
["bitfinex-derivatives","SOLF0:USTF0",1773336495900,10.384,86.654,86.611,5.81417859]
["bitfinex-derivatives","SOLF0:USTF0",1773336496604,10.383,86.663,86.621,5.81417859]
["bitfinex-derivatives","SOLF0:USTF0",1773336497902,3.40273441,86.69,86.641,5.82221537]
["bitfinex-derivatives","SOLF0:USTF0",1773336500006,10.381,86.677,86.641,5.82221537]
["bitfinex-derivatives","SOLF0:USTF0",1773336503105,10.382,86.671,86.627,5.84967122]
["bitfinex-derivatives","SOLF0:USTF0",1773336503306,3.40273441,86.68,86.631,5.84408316]
["bitfinex-derivatives","SOLF0:USTF0",1773336504213,3.40273441,86.67,86.631,5.84408316]
["bitfinex-derivatives","SOLF0:USTF0",1773336504812,10.383,86.666,86.631,5.84408316]
["bitfinex-derivatives","SOLF0:USTF0",1773336506111,10.383,86.666,86.589,483.05160488]
["bitfinex-derivatives","SOLF0:USTF0",1773336506112,3.40273441,86.65,86.618,5.84272445]
["bitfinex-derivatives","SOLF0:USTF0",1773336506313,3.40273441,86.64,86.599,5.84272445]
["bitfinex-derivatives","SOLF0:USTF0",1773336506515,3.40273441,86.63,86.589,483.05160488]
["bitfinex-derivatives","SOLF0:USTF0",1773336506904,3.40273441,86.62,86.57,3.40273441]
["bitfinex-derivatives","SOLF0:USTF0",1773336507107,161.483,86.684,86.549,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336507108,3.40273441,86.59,86.549,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336507315,3.40273441,86.6,86.549,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336507914,3.40273441,86.62,86.571,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336508112,161.457,86.698,86.571,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336508113,3.40273441,86.63,86.571,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336508313,10.387,86.632,86.582,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336508514,3.40273441,86.63,86.582,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336508915,10.388,86.626,86.582,5.86999718]
["bitfinex-derivatives","SOLF0:USTF0",1773336509214,10.69723102,86.681,86.548,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336509215,3.40273441,86.61,86.568,5.87270981]
["bitfinex-derivatives","SOLF0:USTF0",1773336510115,3.40273441,86.62,86.568,5.87270981]
["bitfinex-derivatives","SOLF0:USTF0",1773336510319,3.40273441,86.62,86.534,21.24699739]
["bitfinex-derivatives","SOLF0:USTF0",1773336510320,3.40273441,86.62,86.571,5.87270981]
["bitfinex-derivatives","SOLF0:USTF0",1773336510614,10.387,86.629,86.583,5.87270981]
["bitfinex-derivatives","SOLF0:USTF0",1773336517214,3.40273441,86.62,86.566,5.82702073]
["bitfinex-derivatives","SOLF0:USTF0",1773336518821,3.40273441,86.62,86.576,5.82702073]
["bitfinex-derivatives","SOLF0:USTF0",1773336519120,10.388,86.626,86.576,5.82702073]
["bitfinex-derivatives","SOLF0:USTF0",1773336520220,3.40273441,86.62,86.576,5.82702073]
["bitfinex-derivatives","SOLF0:USTF0",1773336520922,3.40273441,86.62,86.578,5.84843359]
["bitfinex-derivatives","SOLF0:USTF0",1773336521112,10.388,86.626,86.578,5.84843359]
["bitfinex-derivatives","SOLF0:USTF0",1773336521716,10.388,86.626,86.581,5.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1773336523416,10.388,86.626,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773336523813,10.388,86.626,86.581,5.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1773336525827,10.388,86.62,86.581,5.84877387]
["bitfinex-derivatives","SOLF0:USTF0",1773336527520,10.387,86.628,86.583,5.85225605]
["bitfinex-derivatives","SOLF0:USTF0",1773336527826,10.387,86.628,86.591,5.85225605]
["bitfinex-derivatives","SOLF0:USTF0",1773336529020,10.388,86.622,86.591,5.85225605]
["bitfinex-derivatives","SOLF0:USTF0",1773336529824,10.389,86.616,86.579,5.84925178]
["bitfinex-derivatives","SOLF0:USTF0",1773336532028,10.389,86.616,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773336532433,10.389,86.616,86.581,16.24580179]
["bitfinex-derivatives","SOLF0:USTF0",1773336533136,10.389,86.616,86.582,5.84922728]
["bitfinex-derivatives","SOLF0:USTF0",1773336533334,3.41259565,86.64,86.584,5.84922728]
["bitfinex-derivatives","SOLF0:USTF0",1773336533537,3.41259565,86.64,86.591,5.84922728]
["bitfinex-derivatives","SOLF0:USTF0",1773336533933,10.387,86.628,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773336534336,3.41259565,86.63,86.591,5.84922728]
["bitfinex-derivatives","SOLF0:USTF0",1773336534535,3.41259565,86.62,86.576,5.84922728]
["bitfinex-derivatives","SOLF0:USTF0",1773336535238,3.41259565,86.63,86.576,5.84922728]
["bitfinex-derivatives","SOLF0:USTF0",1773336535841,10.389,86.626,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773336538835,10.389,86.62,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773336539034,13.80159565,86.62,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773336540343,3.41259565,86.61,86.561,5.80280835]
["bitfinex-derivatives","SOLF0:USTF0",1773336541245,3.41259565,86.6,86.547,10.72361815]
["bitfinex-derivatives","SOLF0:USTF0",1773336541442,3.41259565,86.59,86.535,10.72361815]
["bitfinex-derivatives","SOLF0:USTF0",1773336541638,3.41259565,86.58,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773336541940,3.41259565,86.59,86.537,5.80272503]
["bitfinex-derivatives","SOLF0:USTF0",1773336542140,3.41259565,86.59,86.541,5.80272503]
["bitfinex-derivatives","SOLF0:USTF0",1773336542547,3.41259565,86.59,86.547,16.20072503]
["bitfinex-derivatives","SOLF0:USTF0",1773336543142,3.41259565,86.58,86.547,5.80272503]
["bitfinex-derivatives","SOLF0:USTF0",1773336543743,3.41259565,86.57,86.526,16.57745239]
["bitfinex-derivatives","SOLF0:USTF0",1773336543948,3.41259565,86.56,86.513,5.84046652]
["bitfinex-derivatives","SOLF0:USTF0",1773336544149,3.41259565,86.55,86.513,5.84046652]
["bitfinex-derivatives","SOLF0:USTF0",1773336544744,3.41259565,86.55,86.507,21.13998587]
["bitfinex-derivatives","SOLF0:USTF0",1773336544745,3.41259565,86.54,86.507,10.73698587]
["bitfinex-derivatives","SOLF0:USTF0",1773336544943,10.399,86.536,86.504,10.73698587]
["bitfinex-derivatives","SOLF0:USTF0",1773336545250,11.79023288,86.573,86.471,5.85670482]
["bitfinex-derivatives","SOLF0:USTF0",1773336545251,3.41259565,86.51,86.471,5.85670482]
["bitfinex-derivatives","SOLF0:USTF0",1773336545451,3.41259565,86.52,86.471,5.85670482]
["bitfinex-derivatives","SOLF0:USTF0",1773336546147,3.41259565,86.52,86.46,3.41259565]
["bitfinex-derivatives","SOLF0:USTF0",1773336546353,3.41259565,86.52,86.462,5.85670482]
["bitfinex-derivatives","SOLF0:USTF0",1773336546554,3.41259565,86.51,86.462,5.85670482]
["bitfinex-derivatives","SOLF0:USTF0",1773336547354,10.401,86.519,86.47,3.41259565]
["bitfinex-derivatives","SOLF0:USTF0",1773336547556,3.41259565,86.52,86.471,5.86469843]
["bitfinex-derivatives","SOLF0:USTF0",1773336547757,3.41259565,86.51,86.471,5.86469843]
["bitfinex-derivatives","SOLF0:USTF0",1773336547958,3.41259565,86.49,86.443,5.86469843]
["bitfinex-derivatives","SOLF0:USTF0",1773336548358,20.796,86.549,86.443,5.86469843]
["bitfinex-derivatives","SOLF0:USTF0",1773336548359,3.41259565,86.5,86.443,5.86469843]
["bitfinex-derivatives","SOLF0:USTF0",1773336548756,3.41259565,86.49,86.445,5.86469843]
["bitfinex-derivatives","SOLF0:USTF0",1773336549462,3.41259565,86.5,86.445,5.86469843]
["bitfinex-derivatives","SOLF0:USTF0",1773336550562,3.41259565,86.5,86.452,5.88223851]
["bitfinex-derivatives","SOLF0:USTF0",1773336551057,3.41259565,86.49,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773336551258,3.41259565,86.49,86.436,5.9077878]
["bitfinex-derivatives","SOLF0:USTF0",1773336551560,3.41259565,86.49,86.44,3.41259565]
["bitfinex-derivatives","SOLF0:USTF0",1773336552058,3.41259565,86.48,86.421,5.9077878]
["bitfinex-derivatives","SOLF0:USTF0",1773336553355,10.406,86.479,86.442,0.07285189]
["bitfinex-derivatives","SOLF0:USTF0",1773336553557,3.41259565,86.47,86.442,0.07285189]
["bitfinex-derivatives","SOLF0:USTF0",1773336554053,3.41259565,86.47,86.422,5.90860475]
["bitfinex-derivatives","SOLF0:USTF0",1773336554054,20.802,86.522,86.422,5.90860475]
["bitfinex-derivatives","SOLF0:USTF0",1773336554260,3.41259565,86.49,86.431,5.90860475]
["bitfinex-derivatives","SOLF0:USTF0",1773336554462,3.41259565,86.48,86.431,5.90860475]
["bitfinex-derivatives","SOLF0:USTF0",1773336555161,182.548,86.548,86.431,5.90860475]
["bitfinex-derivatives","SOLF0:USTF0",1773336555366,20.796,86.548,86.441,5.90762088]
["bitfinex-derivatives","SOLF0:USTF0",1773336555569,3.41259565,86.5,86.452,5.90762088]
["bitfinex-derivatives","SOLF0:USTF0",1773336556061,10.401,86.519,86.461,5.90762088]
["bitfinex-derivatives","SOLF0:USTF0",1773336556263,3.41259565,86.53,86.471,5.90762088]
["bitfinex-derivatives","SOLF0:USTF0",1773336556462,3.41259565,86.52,86.471,5.90762088]
["bitfinex-derivatives","SOLF0:USTF0",1773336556663,3.41259565,86.53,86.471,5.90762088]
["bitfinex-derivatives","SOLF0:USTF0",1773336556964,3.41259565,86.53,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773336556965,3.41259565,86.52,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773336557164,10.401,86.519,86.467,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773336557560,9.16305521,86.55,86.471,5.91050499]
["bitfinex-derivatives","SOLF0:USTF0",1773336557756,9.16305521,86.55,86.45,9.16305521]
["bitfinex-derivatives","SOLF0:USTF0",1773336557757,9.16305521,86.55,86.48,5.91050499]
["bitfinex-derivatives","SOLF0:USTF0",1773336558358,9.16305521,86.55,86.451,5.91050499]
["bitfinex-derivatives","SOLF0:USTF0",1773336559068,9.16305521,86.51,86.421,5.87168433]
["bitfinex-derivatives","SOLF0:USTF0",1773336559361,10.405,86.492,86.436,5.87168433]
["bitfinex-derivatives","SOLF0:USTF0",1773336559555,10.405,86.492,86.457,0.07306962]
["bitfinex-derivatives","SOLF0:USTF0",1773336561471,9.16305521,86.51,86.457,0.07306962]
["bitfinex-derivatives","SOLF0:USTF0",1773336562065,9.16305521,86.51,86.436,5.87168433]
["bitfinex-derivatives","SOLF0:USTF0",1773336562870,10.405,86.487,86.438,5.82743829]
["bitfinex-derivatives","SOLF0:USTF0",1773336564260,9.16305521,86.51,86.442,5.8273052]
["bitfinex-derivatives","SOLF0:USTF0",1773336564971,10.405,86.492,86.442,5.8273052]
["bitfinex-derivatives","SOLF0:USTF0",1773336567073,10.405,86.492,86.445,5.82959301]
["bitfinex-derivatives","SOLF0:USTF0",1773336568575,10.404,86.5,86.456,5.82959301]
["bitfinex-derivatives","SOLF0:USTF0",1773336571580,10.404,86.5,86.469,0.07299629]
["bitfinex-derivatives","SOLF0:USTF0",1773336572377,10.53122323,86.593,86.469,5.90561874]
["bitfinex-derivatives","SOLF0:USTF0",1773336572573,9.16305521,86.53,86.469,5.90561874]
["bitfinex-derivatives","SOLF0:USTF0",1773336572777,9.16305521,86.53,86.469,0.07299629]
["bitfinex-derivatives","SOLF0:USTF0",1773336572975,10.403,86.502,86.455,16.24162245]
["bitfinex-derivatives","SOLF0:USTF0",1773336573183,9.16305521,86.51,86.455,5.83262245]
["bitfinex-derivatives","SOLF0:USTF0",1773336573378,9.16305521,86.51,86.44,5.83150062]
["bitfinex-derivatives","SOLF0:USTF0",1773336573592,9.16305521,86.49,86.426,5.83150062]
["bitfinex-derivatives","SOLF0:USTF0",1773336574282,10.409,86.458,86.411,5.83150062]
["bitfinex-derivatives","SOLF0:USTF0",1773336574482,9.16305521,86.47,86.411,5.83150062]
["bitfinex-derivatives","SOLF0:USTF0",1773336575079,9.16305521,86.47,86.412,5.83379338]
["bitfinex-derivatives","SOLF0:USTF0",1773336576478,9.16305521,86.47,86.415,5.83379338]
["bitfinex-derivatives","SOLF0:USTF0",1773336579080,9.16305521,86.47,86.417,5.87394853]
["bitfinex-derivatives","SOLF0:USTF0",1773336579285,9.16305521,86.49,86.417,5.87394853]
["bitfinex-derivatives","SOLF0:USTF0",1773336579487,9.16305521,86.51,86.417,5.87394853]
["bitfinex-derivatives","SOLF0:USTF0",1773336579684,3.42488049,86.47,86.421,5.88572102]
["bitfinex-derivatives","SOLF0:USTF0",1773336579885,10.407,86.475,86.427,5.88572102]
["bitfinex-derivatives","SOLF0:USTF0",1773336580486,10.407,86.475,86.429,5.88572102]
["bitfinex-derivatives","SOLF0:USTF0",1773336580881,10.407,86.475,86.424,5.88572102]
["bitfinex-derivatives","SOLF0:USTF0",1773336581279,3.42488049,86.48,86.43,3.42488049]
["bitfinex-derivatives","SOLF0:USTF0",1773336581588,10.406,86.482,86.434,5.88783888]
["bitfinex-derivatives","SOLF0:USTF0",1773336581983,10.406,86.482,86.441,5.88783888]
["bitfinex-derivatives","SOLF0:USTF0",1773336582380,10.406,86.482,86.364,21.24699739]
["bitfinex-derivatives","SOLF0:USTF0",1773336582381,3.42488049,86.51,86.461,5.88783888]
["bitfinex-derivatives","SOLF0:USTF0",1773336582785,10.403,86.509,86.471,5.88783888]
["bitfinex-derivatives","SOLF0:USTF0",1773336584992,10.403,86.502,86.457,5.88794199]
["bitfinex-derivatives","SOLF0:USTF0",1773336586886,9.16709894,86.53,86.457,5.88794199]
["bitfinex-derivatives","SOLF0:USTF0",1773336587082,9.16709894,86.53,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773336587083,9.16709894,86.51,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773336587288,9.16709894,86.51,86.447,5.88371626]
["bitfinex-derivatives","SOLF0:USTF0",1773336587687,9.16709894,86.51,86.469,0.07297587]
["bitfinex-derivatives","SOLF0:USTF0",1773336588193,10.405,86.493,86.469,0.07297587]
["bitfinex-derivatives","SOLF0:USTF0",1773336588387,9.16709894,86.51,86.431,5.88371626]
["bitfinex-derivatives","SOLF0:USTF0",1773336589388,9.16709894,86.49,86.431,5.88371626]
["bitfinex-derivatives","SOLF0:USTF0",1773336589590,10.406,86.48,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773336589995,9.16709894,86.51,86.431,5.88371626]
["bitfinex-derivatives","SOLF0:USTF0",1773336590195,10.407,86.476,86.431,5.88371626]
["bitfinex-derivatives","SOLF0:USTF0",1773336590590,10.53122323,86.522,86.431,5.88371626]
["bitfinex-derivatives","SOLF0:USTF0",1773336590896,10.405,86.492,86.445,5.92079174]
["bitfinex-derivatives","SOLF0:USTF0",1773336591296,9.16709894,86.5,86.431,10.77870084]
["bitfinex-derivatives","SOLF0:USTF0",1773336591489,9.16709894,86.5,86.425,5.91039116]
["bitfinex-derivatives","SOLF0:USTF0",1773336591888,10.406,86.478,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773336592994,10.406,86.478,86.427,16.32239116]
["bitfinex-derivatives","SOLF0:USTF0",1773336593391,10.406,86.478,86.434,5.92468561]
["bitfinex-derivatives","SOLF0:USTF0",1773336593588,9.16709894,86.52,86.434,5.92468561]
["bitfinex-derivatives","SOLF0:USTF0",1773336595097,10.405,86.489,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773336596698,10.405,86.489,86.434,5.92468561]
["bitfinex-derivatives","SOLF0:USTF0",1773336596699,10.406,86.481,86.435,5.92407325]
["bitfinex-derivatives","SOLF0:USTF0",1773336596906,20.804,86.517,86.435,5.92407325]
["bitfinex-derivatives","SOLF0:USTF0",1773336597201,10.404,86.495,86.445,5.92602864]
["bitfinex-derivatives","SOLF0:USTF0",1773336599503,10.404,86.495,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773336599710,10.404,86.495,86.446,16.33583678]
["bitfinex-derivatives","SOLF0:USTF0",1773336599912,10.404,86.495,86.447,5.92583678]
["bitfinex-derivatives","SOLF0:USTF0",1773336600311,10.404,86.495,86.45,5.92583678]
["bitfinex-derivatives","SOLF0:USTF0",1773336600708,9.16709894,86.52,86.45,5.92583678]
["bitfinex-derivatives","SOLF0:USTF0",1773336600908,9.16709894,86.54,86.463,5.92583678]
["bitfinex-derivatives","SOLF0:USTF0",1773336601413,9.16709894,86.54,86.45,9.16709894]
["bitfinex-derivatives","SOLF0:USTF0",1773336601414,9.16709894,86.54,86.466,5.92648297]
["bitfinex-derivatives","SOLF0:USTF0",1773336602006,10.403,86.506,86.466,5.92648297]
["bitfinex-derivatives","SOLF0:USTF0",1773336602206,10.403,86.506,86.446,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336602207,9.16709894,86.52,86.455,5.92648297]
["bitfinex-derivatives","SOLF0:USTF0",1773336602406,9.16709894,86.52,86.454,10.77870084]
["bitfinex-derivatives","SOLF0:USTF0",1773336602407,9.16709894,86.54,86.464,5.92648297]
["bitfinex-derivatives","SOLF0:USTF0",1773336602605,9.16709894,86.54,86.465,5.92648297]
["bitfinex-derivatives","SOLF0:USTF0",1773336602806,10.402,86.516,86.474,5.92648297]
["bitfinex-derivatives","SOLF0:USTF0",1773336603202,14.15386904,86.564,86.474,5.92648297]
["bitfinex-derivatives","SOLF0:USTF0",1773336603203,9.16709894,86.56,86.484,5.89143898]
["bitfinex-derivatives","SOLF0:USTF0",1773336603814,3.4193551,86.54,86.491,5.89143898]
["bitfinex-derivatives","SOLF0:USTF0",1773336604010,10.398,86.544,86.495,5.89143898]
["bitfinex-derivatives","SOLF0:USTF0",1773336604514,10.399,86.538,86.495,5.89143898]
["bitfinex-derivatives","SOLF0:USTF0",1773336604711,11.56361874,86.573,86.511,5.89143898]
["bitfinex-derivatives","SOLF0:USTF0",1773336604911,3.4193551,86.56,86.511,5.89143898]
["bitfinex-derivatives","SOLF0:USTF0",1773336605707,11.65700159,86.573,86.494,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336605912,9.15636982,86.58,86.494,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336606815,9.15636982,86.56,86.497,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336607213,10.4,86.531,86.497,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336608517,10.399,86.539,86.497,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336608916,9.15636982,86.56,86.497,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336609123,20.789,86.577,86.497,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336609917,10.4,86.535,86.497,5.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1773336610315,10.4,86.527,86.481,5.66101896]
["bitfinex-derivatives","SOLF0:USTF0",1773336611716,10.399,86.54,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336612116,9.15636982,86.56,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336612516,10.401,86.525,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336614621,10.4,86.533,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336616524,10.399,86.542,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336617129,9.15636982,86.56,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336617625,10.401,86.521,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336618828,9.15636982,86.56,86.487,5.67111292]
["bitfinex-derivatives","SOLF0:USTF0",1773336619426,9.15636982,86.56,86.488,5.67116734]
["bitfinex-derivatives","SOLF0:USTF0",1773336620029,9.15636982,86.56,86.496,5.67116734]
["bitfinex-derivatives","SOLF0:USTF0",1773336620030,10.399,86.539,86.496,5.67116734]
["bitfinex-derivatives","SOLF0:USTF0",1773336620631,10.399,86.539,86.498,5.67116734]
["bitfinex-derivatives","SOLF0:USTF0",1773336620828,10.398,86.547,86.498,5.67116734]
["bitfinex-derivatives","SOLF0:USTF0",1773336621429,10.398,86.547,86.48,9.15636982]
["bitfinex-derivatives","SOLF0:USTF0",1773336621430,10.398,86.547,86.5,5.65489228]
["bitfinex-derivatives","SOLF0:USTF0",1773336621736,20.789,86.577,86.5,5.65489228]
["bitfinex-derivatives","SOLF0:USTF0",1773336622332,10.398,86.547,86.5,5.65489228]
["bitfinex-derivatives","SOLF0:USTF0",1773336623437,20.95470661,86.58,86.5,5.65489228]
["bitfinex-derivatives","SOLF0:USTF0",1773336624038,9.15636982,86.56,86.5,5.65489228]
["bitfinex-derivatives","SOLF0:USTF0",1773336624934,4.01697214,86.559,86.482,4.01237888]
["bitfinex-derivatives","SOLF0:USTF0",1773336625135,4.01697214,86.544,86.482,4.01237888]
["bitfinex-derivatives","SOLF0:USTF0",1773336626835,10.4,86.534,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336627040,4.01697214,86.544,86.485,4.01237888]
["bitfinex-derivatives","SOLF0:USTF0",1773336627540,3.41975085,86.54,86.485,4.01237888]
["bitfinex-derivatives","SOLF0:USTF0",1773336628042,3.41975085,86.54,86.491,4.01237888]
["bitfinex-derivatives","SOLF0:USTF0",1773336629041,10.399,86.535,86.493,4.01237888]
["bitfinex-derivatives","SOLF0:USTF0",1773336630743,10.399,86.535,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336630744,10.399,86.535,86.495,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336631633,7.45960288,86.56,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336631838,3.41975085,86.57,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336632140,10.398,86.551,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336632841,4.03985203,86.554,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336633042,3.41975085,86.55,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336633440,10.398,86.55,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336633842,13.81775085,86.55,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336634144,7.45960288,86.54,86.49,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336635044,7.45960288,86.54,86.491,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336635234,4.03985203,86.579,86.511,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336635436,10.397,86.556,86.514,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336636038,11.79833679,86.58,86.385,162.055]
["bitfinex-derivatives","SOLF0:USTF0",1773336636039,3.41975085,86.54,86.49,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336636645,3.41975085,86.54,86.49,7.1360328]
["bitfinex-derivatives","SOLF0:USTF0",1773336636945,4.03985203,86.549,86.494,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336636946,10.398,86.545,86.494,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336637942,10.398,86.545,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336638136,10.398,86.545,86.499,14.12028195]
["bitfinex-derivatives","SOLF0:USTF0",1773336640247,10.399,86.539,86.499,14.12028195]
["bitfinex-derivatives","SOLF0:USTF0",1773336641548,10.399,86.539,86.499,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336642841,10.4,86.531,86.499,3.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1773336643544,20.792,86.567,86.482,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336643545,10.401,86.525,86.487,10.74039974]
["bitfinex-derivatives","SOLF0:USTF0",1773336644252,10.4,86.532,86.491,14.45543596]
["bitfinex-derivatives","SOLF0:USTF0",1773336644547,10.4,86.532,86.496,3.71503622]
["bitfinex-derivatives","SOLF0:USTF0",1773336644753,3.41975085,86.55,86.501,3.71503622]
["bitfinex-derivatives","SOLF0:USTF0",1773336644953,3.91961059,86.553,86.507,3.71503622]
["bitfinex-derivatives","SOLF0:USTF0",1773336645748,3.91961059,86.553,86.508,10.74039974]
["bitfinex-derivatives","SOLF0:USTF0",1773336646047,10.398,86.548,86.511,10.74039974]
["bitfinex-derivatives","SOLF0:USTF0",1773336646450,3.91961059,86.553,86.511,14.45543596]
["bitfinex-derivatives","SOLF0:USTF0",1773336646751,10.398,86.55,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773336646944,3.91961059,86.549,86.511,10.74039974]
["bitfinex-derivatives","SOLF0:USTF0",1773336647250,3.91961059,86.549,86.508,10.74039974]
["bitfinex-derivatives","SOLF0:USTF0",1773336647547,3.41975085,86.53,86.487,14.28379405]
["bitfinex-derivatives","SOLF0:USTF0",1773336647844,3.91961059,86.536,86.488,3.71503622]
["bitfinex-derivatives","SOLF0:USTF0",1773336648046,3.91961059,86.536,86.49,3.71503622]
["bitfinex-derivatives","SOLF0:USTF0",1773336648446,3.42009197,86.55,86.495,3.71503622]
["bitfinex-derivatives","SOLF0:USTF0",1773336648647,3.42009197,86.55,86.454,28.74996936]
["bitfinex-derivatives","SOLF0:USTF0",1773336648648,3.91961059,86.559,86.501,3.71503622]
["bitfinex-derivatives","SOLF0:USTF0",1773336649954,10.398,86.544,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773336650853,10.398,86.544,86.504,14.32692948]
["bitfinex-derivatives","SOLF0:USTF0",1773336651760,3.42009197,86.56,86.5,3.42009197]
["bitfinex-derivatives","SOLF0:USTF0",1773336651761,3.89964976,86.574,86.521,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336651958,3.89964976,86.569,86.521,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336652957,10.396,86.561,86.521,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336653959,10.396,86.561,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773336654159,3.42009197,86.58,86.531,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336654363,3.89964976,86.584,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773336654562,3.89964976,86.584,86.541,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336655159,10.394,86.577,86.541,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336656860,10.395,86.57,86.541,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336658766,10.395,86.57,86.53,7.34402145]
["bitfinex-derivatives","SOLF0:USTF0",1773336659361,10.395,86.57,86.531,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336660356,10.396,86.563,86.531,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336660563,3.89964976,86.584,86.531,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336660766,3.89964976,86.598,86.541,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336661657,7.31974173,86.61,86.56,3.42009197]
["bitfinex-derivatives","SOLF0:USTF0",1773336661860,7.31974173,86.61,86.561,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336662257,3.89964976,86.569,86.507,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336662464,3.42009197,86.54,86.496,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336662665,3.89964976,86.537,86.496,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336663160,10.399,86.536,86.496,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336663760,3.42009197,86.53,86.496,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336664762,10.399,86.536,86.496,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336664963,3.42009197,86.54,86.497,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336665360,3.42009197,86.55,86.501,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336666657,3.42009197,86.54,86.501,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336666857,3.42009197,86.54,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773336667569,3.42009197,86.54,86.501,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336668268,3.42009197,86.57,86.52,7.34402145]
["bitfinex-derivatives","SOLF0:USTF0",1773336668467,3.89964976,86.576,86.531,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336668663,3.89964976,86.576,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773336669266,3.89964976,86.576,86.531,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336669969,3.89964976,86.576,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773336670467,3.89964976,86.608,86.551,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336670671,3.42009197,86.62,86.57,3.42009197]
["bitfinex-derivatives","SOLF0:USTF0",1773336670866,3.89964976,86.622,86.57,3.42009197]
["bitfinex-derivatives","SOLF0:USTF0",1773336671274,3.89964976,86.622,86.58,3.42009197]
["bitfinex-derivatives","SOLF0:USTF0",1773336672468,3.89964976,86.639,86.59,3.42009197]
["bitfinex-derivatives","SOLF0:USTF0",1773336673471,3.89964976,86.629,86.57,3.42009197]
["bitfinex-derivatives","SOLF0:USTF0",1773336673664,3.89964976,86.629,86.568,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336673864,3.89964976,86.622,86.568,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336674870,3.89964976,86.622,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773336675270,3.89964976,86.622,86.553,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336675675,3.89964976,86.644,86.564,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336675876,3.89964976,86.644,86.571,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336676172,9.14109485,86.65,86.57,9.14109485]
["bitfinex-derivatives","SOLF0:USTF0",1773336676173,3.89964976,86.631,86.579,14.31692948]
["bitfinex-derivatives","SOLF0:USTF0",1773336676374,3.89964976,86.631,86.551,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336677279,3.89964976,86.616,86.551,3.92392948]
["bitfinex-derivatives","SOLF0:USTF0",1773336678676,3.89964976,86.608,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773336679981,3.89964976,86.608,86.559,14.31892948]
["bitfinex-derivatives","SOLF0:USTF0",1773336680876,9.14109485,86.63,86.53,9.14109485]
["bitfinex-derivatives","SOLF0:USTF0",1773336680877,3.8165276,86.629,86.562,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336682072,3.8165276,86.61,86.547,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336682474,3.8165276,86.61,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773336682681,3.8165276,86.61,86.564,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336682983,9.14109485,86.63,86.534,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336682984,3.8165276,86.601,86.534,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336683680,3.8165276,86.6,86.534,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336684375,3.8165276,86.598,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773336685285,3.8165276,86.598,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773336685887,9.14109485,86.63,86.53,9.14109485]
["bitfinex-derivatives","SOLF0:USTF0",1773336685888,10.389,86.613,86.565,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336686685,10.39,86.606,86.565,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336687084,3.8165276,86.605,86.55,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336688189,14.2075276,86.596,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773336688484,3.8165276,86.595,86.531,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336689383,14.2085276,86.586,86.531,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336689990,14.2085276,86.586,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773336691494,3.8165276,86.586,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773336693489,10.392,86.584,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773336693794,3.41587768,86.58,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773336694095,3.8165276,86.586,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773336694790,3.8165276,86.586,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773336694992,3.41587768,86.61,86.561,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336696092,3.41587768,86.61,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773336696297,7.23240528,86.61,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773336696996,10.39,86.608,86.561,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336697392,10.391,86.596,86.55,3.41587768]
["bitfinex-derivatives","SOLF0:USTF0",1773336697592,10.391,86.596,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773336698295,10.391,86.596,86.552,14.28446749]
["bitfinex-derivatives","SOLF0:USTF0",1773336698694,3.41587768,86.58,86.536,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336699196,3.41587768,86.55,86.505,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336699392,3.41587768,86.55,86.497,14.35227388]
["bitfinex-derivatives","SOLF0:USTF0",1773336699393,3.8165276,86.539,86.488,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336699997,3.8165276,86.539,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773336700291,3.8165276,86.539,86.488,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336700497,3.41587768,86.53,86.488,3.88846749]
["bitfinex-derivatives","SOLF0:USTF0",1773336700902,3.41587768,86.53,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336701096,10.398,86.538,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336701598,10.398,86.538,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773336702696,3.8165276,86.539,86.5,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773336705096,3.8165276,86.539,86.471,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336706194,3.81138097,86.536,86.471,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336706903,3.81138097,86.532,86.482,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336707505,9.15941946,86.56,86.471,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336707506,3.81138097,86.527,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336707699,3.81138097,86.527,86.471,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336708101,3.81138097,86.527,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336709008,9.15941946,86.56,86.45,9.15941946]
["bitfinex-derivatives","SOLF0:USTF0",1773336709009,3.81138097,86.542,86.491,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336709208,20.781,86.602,86.491,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336709209,3.81138097,86.559,86.491,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336709501,3.81138097,86.559,86.47,9.15941946]
["bitfinex-derivatives","SOLF0:USTF0",1773336709502,3.81138097,86.559,86.504,4.04583986]
["bitfinex-derivatives","SOLF0:USTF0",1773336711000,3.9326923,86.557,86.5,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773336712004,3.9326923,86.551,86.5,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773336712404,3.9326923,86.551,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773336713904,3.9326923,86.567,86.497,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336714412,3.9326923,86.539,86.488,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336714609,3.9326923,86.539,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336714811,3.9326923,86.529,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336715008,3.9326923,86.52,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336716011,3.9326923,86.516,86.464,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773336717006,3.9326923,86.529,86.472,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336717510,3.9326923,86.529,86.44,9.1563394]
["bitfinex-derivatives","SOLF0:USTF0",1773336717511,3.9326923,86.529,86.477,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336718206,3.9326923,86.546,86.483,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336718908,3.9326923,86.529,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336719108,3.9326923,86.529,86.466,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336719909,14.3336923,86.517,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336720112,3.9326923,86.516,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336720311,3.9326923,86.516,86.471,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336720506,10.399,86.534,86.476,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336721113,3.9326923,86.533,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336721612,3.9326923,86.532,86.472,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336722709,3.9326923,86.548,86.493,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336722908,3.9326923,86.548,86.461,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336723311,9.1563394,86.55,86.44,9.1563394]
["bitfinex-derivatives","SOLF0:USTF0",1773336723312,3.9326923,86.525,86.473,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336723509,3.9326923,86.525,86.44,9.1563394]
["bitfinex-derivatives","SOLF0:USTF0",1773336723510,3.9326923,86.525,86.458,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336723712,3.9326923,86.509,86.442,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336723913,9.1563394,86.51,86.442,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336723914,3.9326923,86.494,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773336724108,10.403,86.495,86.41,9.1563394]
["bitfinex-derivatives","SOLF0:USTF0",1773336724109,3.9326923,86.512,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336724308,10.402,86.505,86.44,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336724505,3.9326923,86.504,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773336724915,3.9326923,86.504,86.44,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336725419,10.401,86.51,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773336725718,10.401,86.51,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336726616,14.3336923,86.51,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773336727819,3.9326923,86.505,86.457,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773336728014,11.67507939,86.528,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336728317,3.9326923,86.534,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336728518,3.9326923,86.519,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336729115,3.9326923,86.516,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336731016,10.401,86.514,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336731313,3.9326923,86.516,86.43,9.1563394]
["bitfinex-derivatives","SOLF0:USTF0",1773336731314,3.9326923,86.516,86.454,502.26143898]
["bitfinex-derivatives","SOLF0:USTF0",1773336731520,3.9326923,86.516,86.455,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336732319,10.68142217,86.566,86.454,498.34017788]
["bitfinex-derivatives","SOLF0:USTF0",1773336732320,3.9326923,86.531,86.471,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336732912,10.398,86.54,86.487,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336733123,3.9326923,86.549,86.487,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336733813,3.9326923,86.547,86.487,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336735020,3.9326923,86.539,86.487,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336735918,3.9326923,86.529,86.48,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336736114,3.9326923,86.529,86.473,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336736517,3.9326923,86.529,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336737024,3.9326923,86.544,86.474,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336739124,3.9326923,86.559,86.498,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336739921,10.397,86.55,86.5,14.3232611]
["bitfinex-derivatives","SOLF0:USTF0",1773336740219,10.397,86.55,86.501,3.9212611]
["bitfinex-derivatives","SOLF0:USTF0",1773336740420,10.397,86.55,86.505,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336740622,3.9326923,86.559,86.505,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336741124,10.395,86.561,86.505,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336741915,10.395,86.561,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773336742325,10.396,86.558,86.505,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336742517,10.396,86.558,86.49,9.1563394]
["bitfinex-derivatives","SOLF0:USTF0",1773336742518,3.7947165,86.557,86.482,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336743126,3.7947165,86.557,86.485,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336743328,10.397,86.548,86.5,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336743521,10.397,86.548,86.482,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336743522,3.7947165,86.548,86.482,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336744219,3.7947165,86.548,86.489,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336745023,10.398,86.535,86.489,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336746730,10.399,86.529,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336746927,3.7947165,86.528,86.474,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336748028,10.4,86.519,86.477,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336748225,3.7947165,86.518,86.458,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336749532,3.7947165,86.539,86.475,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336750123,3.7947165,86.539,86.484,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336750124,10.399,86.532,86.484,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336750732,23.40641191,86.58,86.507,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336750733,10.397,86.547,86.507,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336751128,3.7947165,86.554,86.507,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336751331,3.7947165,86.579,86.509,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336751928,3.7947165,86.548,86.494,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336752529,3.7947165,86.548,86.475,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336752929,14.1937165,86.528,86.475,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336753129,3.7947165,86.527,86.475,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336753329,3.7947165,86.527,86.462,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336753738,10.4,86.521,86.462,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336754137,3.7947165,86.527,86.462,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336754334,3.7947165,86.527,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336754536,3.7947165,86.527,86.474,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336755035,3.7947165,86.542,86.491,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336755930,3.7947165,86.542,86.495,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336756531,3.7947165,86.56,86.498,4.04362366]
["bitfinex-derivatives","SOLF0:USTF0",1773336758047,10.396,86.557,86.509,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773336758847,10.396,86.557,86.513,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773336762653,14.23260707,86.574,86.523,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336763150,14.23260707,86.574,86.526,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336763348,10.394,86.574,86.526,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336764252,10.394,86.569,86.526,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336764948,10.394,86.569,86.497,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1773336764949,3.83860707,86.565,86.512,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336765453,3.83860707,86.541,86.496,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336765750,3.83860707,86.541,86.478,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336765952,9.1563394,86.56,86.478,4.00321667]
["bitfinex-derivatives","SOLF0:USTF0",1773336765953,3.83860707,86.534,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336767953,10.399,86.533,86.487,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336769946,10.399,86.533,86.487,21.17407861]
["bitfinex-derivatives","SOLF0:USTF0",1773336770150,10.399,86.533,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336770356,14.42107353,86.533,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336770556,4.02207353,86.528,86.487,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336770757,4.02207353,86.528,86.482,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336771154,10.399,86.527,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336772063,10.399,86.527,86.484,21.17407861]
["bitfinex-derivatives","SOLF0:USTF0",1773336772360,10.399,86.527,86.488,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336772859,4.02207353,86.558,86.492,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336773062,4.02207353,86.558,86.495,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336773360,4.02207353,86.558,86.496,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336773964,4.02207353,86.545,86.491,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336774261,4.02207353,86.545,86.486,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336774763,10.4,86.523,86.486,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336774957,10.4,86.523,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336774958,10.4,86.523,86.485,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336775161,4.02207353,86.53,86.486,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336775358,4.02207353,86.549,86.488,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336776160,4.02207353,86.549,86.493,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336777167,4.02207353,86.538,86.493,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336777369,4.02207353,86.538,86.488,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336778869,10.4,86.525,86.488,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336779268,10.399,86.532,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336779565,10.399,86.532,86.489,21.17407861]
["bitfinex-derivatives","SOLF0:USTF0",1773336779866,10.399,86.527,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336780069,10.399,86.527,86.488,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336780262,10.4,86.521,86.488,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336780569,4.02207353,86.524,86.48,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336780865,4.02207353,86.524,86.481,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336781770,4.02207353,86.542,86.485,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336781969,4.02207353,86.542,86.488,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336782167,4.02207353,86.542,86.489,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336782562,4.02207353,86.542,86.49,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336782969,4.02207353,86.542,86.489,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336783172,10.401,86.514,86.48,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336783975,10.402,86.508,86.48,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336784278,10.402,86.508,86.476,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336784869,10.402,86.502,86.476,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336785078,4.02207353,86.506,86.461,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336785669,10.402,86.502,86.461,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336786072,10.402,86.502,86.462,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336786270,10.402,86.502,86.461,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336786676,10.402,86.509,86.464,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336786980,10.402,86.509,86.459,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1773336786981,4.02207353,86.523,86.47,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336787479,10.401,86.51,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773336788173,10.401,86.51,86.469,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336788174,10.4,86.518,86.476,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336788371,10.4,86.518,86.477,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336788881,4.02207353,86.523,86.479,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336789080,10.70603518,86.556,86.479,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336789081,4.02207353,86.553,86.491,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336789480,10.399,86.528,86.487,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336789683,10.399,86.528,86.488,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336790779,10.399,86.528,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336791678,10.398,86.535,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773336791883,4.02207353,86.549,86.496,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336793983,10.398,86.536,86.496,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336796483,10.399,86.53,86.496,4.06586121]
["bitfinex-derivatives","SOLF0:USTF0",1773336796685,10.399,86.53,86.487,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336797184,13.81883351,86.53,86.487,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336797379,13.81883351,86.53,86.487,14.83593982]
["bitfinex-derivatives","SOLF0:USTF0",1773336798186,10.399,86.53,86.49,3.41983351]
["bitfinex-derivatives","SOLF0:USTF0",1773336800294,10.399,86.53,86.492,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336801693,3.93417333,86.519,86.487,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336801997,3.93417333,86.519,86.48,3.41983351]
["bitfinex-derivatives","SOLF0:USTF0",1773336801998,3.93417333,86.519,86.483,10.77007861]
["bitfinex-derivatives","SOLF0:USTF0",1773336802297,3.93417333,86.532,86.484,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336802797,10.4,86.525,86.485,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336803996,10.4,86.525,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773336806789,3.93417333,86.519,86.481,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336806990,3.93417333,86.519,86.473,14.36188213]
["bitfinex-derivatives","SOLF0:USTF0",1773336806991,3.93417333,86.519,86.471,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336807192,3.93417333,86.519,86.476,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336807396,10.402,86.506,86.474,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336807597,10.402,86.506,86.472,14.50960847]
["bitfinex-derivatives","SOLF0:USTF0",1773336808000,10.401,86.513,86.472,24.91560847]
["bitfinex-derivatives","SOLF0:USTF0",1773336808201,10.401,86.513,86.473,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336809103,3.93417333,86.509,86.47,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336809603,10.402,86.505,86.47,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336810198,10.402,86.505,86.46,3.41983351]
["bitfinex-derivatives","SOLF0:USTF0",1773336810199,10.402,86.505,86.471,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336811304,10.403,86.499,86.47,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336811496,3.93417333,86.509,86.47,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336811895,10.403,86.493,86.47,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336812097,10.403,86.493,86.457,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336812098,3.93417333,86.509,86.465,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336813197,3.41983351,86.52,86.471,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336813399,3.93417333,86.523,86.471,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336813604,3.93417333,86.523,86.474,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336815009,10.401,86.516,86.474,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336815705,10.401,86.516,86.477,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336816207,3.93417333,86.509,86.467,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336816407,3.93417333,86.509,86.422,28.74996936]
["bitfinex-derivatives","SOLF0:USTF0",1773336816408,3.93417333,86.509,86.461,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336816607,3.93417333,86.509,86.466,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336816807,10.402,86.505,86.463,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336817000,36.38,86.536,86.49,7.14232113]
["bitfinex-derivatives","SOLF0:USTF0",1773336817205,3.93417333,86.539,86.491,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336817606,10.399,86.529,86.491,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336818808,10.399,86.529,86.491,14.50960847]
["bitfinex-derivatives","SOLF0:USTF0",1773336822003,10.399,86.529,86.492,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336822199,10.398,86.536,86.501,3.72248762]
["bitfinex-derivatives","SOLF0:USTF0",1773336824609,3.92662392,86.539,86.492,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336824910,3.92662392,86.539,86.488,3.95161257]
["bitfinex-derivatives","SOLF0:USTF0",1773336824911,3.92662392,86.539,86.491,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336825509,3.92662392,86.539,86.488,3.95161257]
["bitfinex-derivatives","SOLF0:USTF0",1773336825911,10.399,86.529,86.488,3.95161257]
["bitfinex-derivatives","SOLF0:USTF0",1773336826115,3.41983351,86.53,86.485,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336826316,3.92662392,86.529,86.485,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336826616,10.4,86.52,86.485,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336827311,10.4,86.52,86.484,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336828014,10.4,86.52,86.481,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336828716,14.32762392,86.516,86.481,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336829116,3.92662392,86.516,86.481,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336830017,10.402,86.509,86.48,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336830217,10.402,86.509,86.481,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336831720,10.402,86.503,86.478,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336832716,10.401,86.51,86.478,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336835021,10.402,86.503,86.473,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336835221,10.402,86.503,86.468,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336835422,10.402,86.503,86.469,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336836120,10.402,86.503,86.47,10.78712085]
["bitfinex-derivatives","SOLF0:USTF0",1773336836323,3.94825425,86.522,86.478,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336836518,3.94825425,86.522,86.479,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336838024,10.401,86.518,86.479,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336841725,10.401,86.512,86.479,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336842623,3.94825425,86.53,86.487,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336842828,3.94825425,86.529,86.487,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336843021,36.38,86.55,86.477,21.20691292]
["bitfinex-derivatives","SOLF0:USTF0",1773336843022,3.94825425,86.518,86.477,21.20691292]
["bitfinex-derivatives","SOLF0:USTF0",1773336843222,3.94825425,86.518,86.481,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336844528,3.94825425,86.518,86.482,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336844930,10.401,86.517,86.482,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773336845223,3.94825425,86.529,86.483,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336845527,10.4,86.519,86.483,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336846520,3.94825425,86.513,86.477,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336846735,3.94825425,86.509,86.472,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336846924,3.42079324,86.53,86.479,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336847230,10.4,86.521,86.483,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336847426,3.94825425,86.541,86.501,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336849035,10.71201943,86.575,86.5,3.42079324]
["bitfinex-derivatives","SOLF0:USTF0",1773336849036,3.94825425,86.554,86.503,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336849336,3.94825425,86.554,86.511,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336849929,3.94825425,86.559,86.511,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336851535,10.397,86.55,86.511,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336851736,3.94825425,86.549,86.503,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336851934,3.94825425,86.549,86.5,14.22270616]
["bitfinex-derivatives","SOLF0:USTF0",1773336852134,10.398,86.541,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773336852532,10.398,86.541,86.501,14.097398]
["bitfinex-derivatives","SOLF0:USTF0",1773336852839,10.398,86.541,86.502,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336855541,3.94825425,86.54,86.502,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336855843,3.94825425,86.539,86.502,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336856740,3.94825425,86.529,86.487,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336858044,10.4,86.524,86.487,3.695398]
["bitfinex-derivatives","SOLF0:USTF0",1773336860743,10.401,86.515,86.481,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336861045,3.740245,86.518,86.475,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336861242,3.740245,86.518,86.474,14.4708622]
["bitfinex-derivatives","SOLF0:USTF0",1773336861440,10.401,86.516,86.475,21.20691292]
["bitfinex-derivatives","SOLF0:USTF0",1773336861641,10.401,86.516,86.475,24.8758622]
["bitfinex-derivatives","SOLF0:USTF0",1773336862043,10.401,86.516,86.476,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336862348,10.401,86.516,86.478,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336862543,3.740245,86.518,86.478,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336862748,3.740245,86.518,86.471,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336863042,3.740245,86.509,86.469,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336863345,3.740245,86.509,86.47,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336864948,10.402,86.501,86.47,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336865446,3.740245,86.509,86.47,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336865647,3.42079324,86.52,86.471,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336866649,7.16103824,86.52,86.471,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336866845,10.401,86.517,86.473,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336870054,10.401,86.517,86.477,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336872555,10.4,86.524,86.481,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336872856,3.740245,86.529,86.481,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336873459,3.740245,86.51,86.475,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336873752,3.740245,86.509,86.475,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336873953,3.740245,86.499,86.466,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336874752,3.740245,86.499,86.456,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336874960,10.403,86.495,86.456,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336877763,3.740245,86.499,86.455,10.80191292]
["bitfinex-derivatives","SOLF0:USTF0",1773336877954,10.403,86.497,86.456,3.66894928]
["bitfinex-derivatives","SOLF0:USTF0",1773336878869,10.408,86.452,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336879163,20.804,86.507,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336879164,3.42079324,86.46,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336879361,20.804,86.507,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336879362,10.41,86.442,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336879559,36.38,86.479,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336879755,3.42079324,86.45,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336880859,10.409,86.449,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336881266,3.42079324,86.46,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336881462,10.408,86.456,86.418,13.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1773336884459,3.42079324,86.48,86.421,13.26256124]
["bitfinex-derivatives","SOLF0:USTF0",1773336884657,3.42079324,86.48,86.431,13.26256124]
["bitfinex-derivatives","SOLF0:USTF0",1773336885059,3.42079324,86.48,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773336885266,20.799,86.529,86.392,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1773336885267,3.42079324,86.49,86.441,13.26263074]
["bitfinex-derivatives","SOLF0:USTF0",1773336885669,10.404,86.488,86.441,13.26263074]
["bitfinex-derivatives","SOLF0:USTF0",1773336887170,10.403,86.497,86.443,13.25033754]
["bitfinex-derivatives","SOLF0:USTF0",1773336887361,3.42079324,86.5,86.443,13.25033754]
["bitfinex-derivatives","SOLF0:USTF0",1773336887562,3.42079324,86.49,86.443,13.25033754]
["bitfinex-derivatives","SOLF0:USTF0",1773336888468,3.42079324,86.5,86.443,13.25033754]
["bitfinex-derivatives","SOLF0:USTF0",1773336888662,3.42079324,86.5,86.451,13.25033754]
["bitfinex-derivatives","SOLF0:USTF0",1773336889167,3.42079324,86.49,86.451,13.25033754]
["bitfinex-derivatives","SOLF0:USTF0",1773336889564,13.82379324,86.5,86.451,13.25033754]
["bitfinex-derivatives","SOLF0:USTF0",1773336890068,13.82379324,86.5,86.453,13.24002522]
["bitfinex-derivatives","SOLF0:USTF0",1773336890265,3.42079324,86.49,86.453,13.24002522]
["bitfinex-derivatives","SOLF0:USTF0",1773336892070,10.404,86.489,86.453,13.24002522]
["bitfinex-derivatives","SOLF0:USTF0",1773336894972,3.42313633,86.49,86.453,13.24002522]
["bitfinex-derivatives","SOLF0:USTF0",1773336895271,3.42313633,86.51,86.454,13.30084234]
["bitfinex-derivatives","SOLF0:USTF0",1773336896969,10.402,86.505,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773336897267,3.42313633,86.52,86.464,13.30084234]
["bitfinex-derivatives","SOLF0:USTF0",1773336897873,3.42313633,86.53,86.473,13.2526868]
["bitfinex-derivatives","SOLF0:USTF0",1773336898469,10.4,86.52,86.477,13.2526868]
["bitfinex-derivatives","SOLF0:USTF0",1773336898774,13.82313633,86.52,86.477,13.2526868]
["bitfinex-derivatives","SOLF0:USTF0",1773336899573,10.399,86.529,86.479,13.2830371]
["bitfinex-derivatives","SOLF0:USTF0",1773336900372,3.42313633,86.51,86.466,13.2830371]
["bitfinex-derivatives","SOLF0:USTF0",1773336900777,3.42313633,86.52,86.47,3.42313633]
["bitfinex-derivatives","SOLF0:USTF0",1773336901075,3.42313633,86.52,86.445,333.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1773336901076,3.42313633,86.54,86.491,13.24696721]
["bitfinex-derivatives","SOLF0:USTF0",1773336901272,3.42313633,86.55,86.501,13.24696721]
["bitfinex-derivatives","SOLF0:USTF0",1773336901467,10.396,86.553,86.51,13.24696721]
["bitfinex-derivatives","SOLF0:USTF0",1773336902270,3.42313633,86.55,86.51,13.24696721]
["bitfinex-derivatives","SOLF0:USTF0",1773336902971,36.38,86.577,86.521,13.24696721]
["bitfinex-derivatives","SOLF0:USTF0",1773336903177,3.42313633,86.58,86.521,13.24696721]
["bitfinex-derivatives","SOLF0:USTF0",1773336903572,3.42313633,86.58,86.531,13.21963246]
["bitfinex-derivatives","SOLF0:USTF0",1773336903875,3.42313633,86.59,86.541,13.21963246]
["bitfinex-derivatives","SOLF0:USTF0",1773336904576,3.42313633,86.59,86.544,13.21963246]
["bitfinex-derivatives","SOLF0:USTF0",1773336904778,3.42313633,86.6,86.551,13.21963246]
["bitfinex-derivatives","SOLF0:USTF0",1773336905178,3.42313633,86.6,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773336905481,10.61935182,86.641,86.498,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1773336905482,3.42313633,86.61,86.561,13.09056896]
["bitfinex-derivatives","SOLF0:USTF0",1773336906280,3.42313633,86.6,86.561,13.09056896]
["bitfinex-derivatives","SOLF0:USTF0",1773336908079,3.42313633,86.61,86.561,13.09056896]
["bitfinex-derivatives","SOLF0:USTF0",1773336908976,3.42313633,86.61,86.562,13.09217233]
["bitfinex-derivatives","SOLF0:USTF0",1773336909783,3.42313633,86.61,86.565,13.10292561]
["bitfinex-derivatives","SOLF0:USTF0",1773336910079,3.42313633,86.62,86.565,13.10292561]
["bitfinex-derivatives","SOLF0:USTF0",1773336911882,3.42313633,86.62,86.567,13.10203897]
["bitfinex-derivatives","SOLF0:USTF0",1773336912884,3.42313633,86.62,86.568,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773336913185,3.42313633,86.64,86.581,13.1073136]
["bitfinex-derivatives","SOLF0:USTF0",1773336913584,3.42313633,86.62,86.583,13.1073136]
["bitfinex-derivatives","SOLF0:USTF0",1773336916886,3.42313633,86.63,86.59,13.1073136]
["bitfinex-derivatives","SOLF0:USTF0",1773336917288,3.42313633,86.64,86.59,13.1073136]
["bitfinex-derivatives","SOLF0:USTF0",1773336917488,3.42313633,86.63,86.59,13.1073136]
["bitfinex-derivatives","SOLF0:USTF0",1773336918398,3.42313633,86.65,86.599,13.07308884]
["bitfinex-derivatives","SOLF0:USTF0",1773336919097,3.42313633,86.65,86.601,13.07308884]
["bitfinex-derivatives","SOLF0:USTF0",1773336919295,10.384,86.658,86.61,13.07163602]
["bitfinex-derivatives","SOLF0:USTF0",1773336920590,3.42313633,86.65,86.61,13.07163602]
["bitfinex-derivatives","SOLF0:USTF0",1773336920989,3.42313633,86.65,86.612,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773336921298,3.42313633,86.67,86.621,13.07267778]
["bitfinex-derivatives","SOLF0:USTF0",1773336921499,20.752,86.724,86.621,13.07267778]
["bitfinex-derivatives","SOLF0:USTF0",1773336921500,3.42313633,86.68,86.621,13.07267778]
["bitfinex-derivatives","SOLF0:USTF0",1773336921800,3.42313633,86.69,86.64,13.07267778]
["bitfinex-derivatives","SOLF0:USTF0",1773336922098,3.42313633,86.68,86.64,13.07267778]
["bitfinex-derivatives","SOLF0:USTF0",1773336922490,2.00798578,86.717,86.641,13.07267778]
["bitfinex-derivatives","SOLF0:USTF0",1773336922800,3.42313633,86.7,86.651,13.07267778]
["bitfinex-derivatives","SOLF0:USTF0",1773336924597,3.42313633,86.69,86.654,12.96837172]
["bitfinex-derivatives","SOLF0:USTF0",1773336925199,3.42313633,86.7,86.654,12.96837172]
["bitfinex-derivatives","SOLF0:USTF0",1773336925997,3.42313633,86.7,86.656,12.96986549]
["bitfinex-derivatives","SOLF0:USTF0",1773336926903,3.42313633,86.69,86.656,12.96986549]
["bitfinex-derivatives","SOLF0:USTF0",1773336928008,11.62515239,86.717,86.656,12.96986549]
["bitfinex-derivatives","SOLF0:USTF0",1773336928009,3.42313633,86.7,86.656,12.96986549]
["bitfinex-derivatives","SOLF0:USTF0",1773336928899,3.42313633,86.7,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773336929107,161.278,86.794,86.66,12.98990802]
["bitfinex-derivatives","SOLF0:USTF0",1773336929403,3.42313633,86.71,86.661,12.99126665]
["bitfinex-derivatives","SOLF0:USTF0",1773336929602,3.42313633,86.72,86.661,12.99126665]
["bitfinex-derivatives","SOLF0:USTF0",1773336929806,3.42313633,86.72,86.678,12.99126665]
["bitfinex-derivatives","SOLF0:USTF0",1773336931100,3.42313633,86.71,86.664,12.99126665]
["bitfinex-derivatives","SOLF0:USTF0",1773336931298,3.42313633,86.7,86.664,12.99126665]
["bitfinex-derivatives","SOLF0:USTF0",1773336932293,2.00717507,86.747,86.626,12.9980165]
["bitfinex-derivatives","SOLF0:USTF0",1773336932496,3.42313633,86.69,86.631,12.9980165]
["bitfinex-derivatives","SOLF0:USTF0",1773336933002,3.42313633,86.69,86.654,12.9980165]
["bitfinex-derivatives","SOLF0:USTF0",1773336933605,10.378,86.703,86.654,12.9980165]
["bitfinex-derivatives","SOLF0:USTF0",1773336933902,3.42313633,86.68,86.654,12.9980165]
["bitfinex-derivatives","SOLF0:USTF0",1773336934702,3.42313633,86.71,86.654,12.9980165]
["bitfinex-derivatives","SOLF0:USTF0",1773336934907,3.42313633,86.72,86.661,11.29659443]
["bitfinex-derivatives","SOLF0:USTF0",1773336935104,484.07552055,86.748,86.661,11.29659443]
["bitfinex-derivatives","SOLF0:USTF0",1773336935304,3.42313633,86.72,86.679,11.27007895]
["bitfinex-derivatives","SOLF0:USTF0",1773336936613,3.42313633,86.71,86.679,11.27007895]
["bitfinex-derivatives","SOLF0:USTF0",1773336937206,3.42313633,86.72,86.679,11.27007895]
["bitfinex-derivatives","SOLF0:USTF0",1773336937409,3.42313633,86.72,86.68,11.21469756]
["bitfinex-derivatives","SOLF0:USTF0",1773336938805,3.42313633,86.71,86.68,11.21469756]
["bitfinex-derivatives","SOLF0:USTF0",1773336939008,3.42313633,86.7,86.651,11.21469756]
["bitfinex-derivatives","SOLF0:USTF0",1773336939806,3.42313633,86.7,86.67,11.21427345]
["bitfinex-derivatives","SOLF0:USTF0",1773336940212,3.42313633,86.71,86.67,11.21427345]
["bitfinex-derivatives","SOLF0:USTF0",1773336940511,3.42313633,86.7,86.67,11.21427345]
["bitfinex-derivatives","SOLF0:USTF0",1773336941512,13.80013633,86.71,86.67,11.21427345]
["bitfinex-derivatives","SOLF0:USTF0",1773336941918,3.42313633,86.71,86.672,11.3395994]
["bitfinex-derivatives","SOLF0:USTF0",1773336942613,3.42313633,86.73,86.681,11.33966042]
["bitfinex-derivatives","SOLF0:USTF0",1773336943516,3.42313633,86.73,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773336943713,3.42313633,86.73,86.697,11.33828395]
["bitfinex-derivatives","SOLF0:USTF0",1773336943917,3.42313633,86.74,86.697,11.33828395]
["bitfinex-derivatives","SOLF0:USTF0",1773336944517,484.07552055,86.748,86.697,11.33828395]
["bitfinex-derivatives","SOLF0:USTF0",1773336944920,494.44852055,86.748,86.705,11.33828395]
["bitfinex-derivatives","SOLF0:USTF0",1773336945121,3.42313633,86.74,86.705,11.33828395]
["bitfinex-derivatives","SOLF0:USTF0",1773336945319,484.07552055,86.748,86.705,11.33828395]
["bitfinex-derivatives","SOLF0:USTF0",1773336946414,9.11362534,86.78,86.718,11.32078587]
["bitfinex-derivatives","SOLF0:USTF0",1773336946911,10.369,86.779,86.69,9.11362534]
["bitfinex-derivatives","SOLF0:USTF0",1773336947115,10.369,86.779,86.728,11.32078587]
["bitfinex-derivatives","SOLF0:USTF0",1773336948025,10.37,86.772,86.728,11.32078587]
["bitfinex-derivatives","SOLF0:USTF0",1773336948618,19.48262534,86.78,86.728,11.32078587]
["bitfinex-derivatives","SOLF0:USTF0",1773336948915,9.11362534,86.78,86.728,11.32078587]
["bitfinex-derivatives","SOLF0:USTF0",1773336949223,9.11362534,86.78,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773336949420,9.11362534,86.78,86.728,11.32078587]
["bitfinex-derivatives","SOLF0:USTF0",1773336949814,9.11362534,86.78,86.714,11.27880519]
["bitfinex-derivatives","SOLF0:USTF0",1773336950923,10.37,86.772,86.724,11.27880519]
["bitfinex-derivatives","SOLF0:USTF0",1773336951932,9.11362534,86.78,86.724,11.27880519]
["bitfinex-derivatives","SOLF0:USTF0",1773336952123,9.11362534,86.78,86.686,11.27750436]
["bitfinex-derivatives","SOLF0:USTF0",1773336952430,9.11362534,86.76,86.686,11.27750436]
["bitfinex-derivatives","SOLF0:USTF0",1773336953232,9.11362534,86.76,86.704,11.23538137]
["bitfinex-derivatives","SOLF0:USTF0",1773336953626,9.11500179,86.76,86.704,11.23538137]
["bitfinex-derivatives","SOLF0:USTF0",1773336954830,9.11500179,86.76,86.706,11.23538137]
["bitfinex-derivatives","SOLF0:USTF0",1773336955834,10.372,86.759,86.706,11.23538137]
["bitfinex-derivatives","SOLF0:USTF0",1773336956030,0.07276275,86.742,86.711,11.26879113]
["bitfinex-derivatives","SOLF0:USTF0",1773336956832,0.07276275,86.742,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773336957029,0.07276275,86.742,86.713,21.64579113]
["bitfinex-derivatives","SOLF0:USTF0",1773336957229,0.07276275,86.742,86.713,11.26879113]
["bitfinex-derivatives","SOLF0:USTF0",1773336957931,0.07276275,86.742,86.695,11.27017613]
["bitfinex-derivatives","SOLF0:USTF0",1773336958436,9.11500179,86.76,86.695,11.27017613]
["bitfinex-derivatives","SOLF0:USTF0",1773336958835,10.373,86.748,86.704,11.27017613]
["bitfinex-derivatives","SOLF0:USTF0",1773336959837,10.374,86.74,86.675,11.25022576]
["bitfinex-derivatives","SOLF0:USTF0",1773336960231,0.07275305,86.735,86.675,11.25022576]
["bitfinex-derivatives","SOLF0:USTF0",1773336960636,10.374,86.74,86.675,11.25022576]
["bitfinex-derivatives","SOLF0:USTF0",1773336960831,10.374,86.74,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773336961038,0.07267141,86.714,86.69,11.25022576]
["bitfinex-derivatives","SOLF0:USTF0",1773336961730,9.11500179,86.76,86.7,11.24381883]
["bitfinex-derivatives","SOLF0:USTF0",1773336962437,9.11500179,86.78,86.719,11.24381883]
["bitfinex-derivatives","SOLF0:USTF0",1773336962634,9.11500179,86.82,86.731,11.24381883]
["bitfinex-derivatives","SOLF0:USTF0",1773336962834,9.11500179,86.84,86.751,11.24381883]
["bitfinex-derivatives","SOLF0:USTF0",1773336963034,9.11500179,86.84,86.777,11.24381883]
["bitfinex-derivatives","SOLF0:USTF0",1773336963235,2.00518005,86.857,86.744,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1773336963236,9.11500179,86.82,86.76,11.24801616]
["bitfinex-derivatives","SOLF0:USTF0",1773336963429,9.11500179,86.8,86.711,11.24801616]
["bitfinex-derivatives","SOLF0:USTF0",1773336963630,9.11500179,86.8,86.669,28.46089137]
["bitfinex-derivatives","SOLF0:USTF0",1773336963631,9.11500179,86.8,86.737,11.24801616]
["bitfinex-derivatives","SOLF0:USTF0",1773336963836,9.11500179,86.78,86.691,11.24801616]
["bitfinex-derivatives","SOLF0:USTF0",1773336964036,9.11500179,86.78,86.718,11.24801616]
["bitfinex-derivatives","SOLF0:USTF0",1773336966238,10.37,86.773,86.721,21.58179018]
["bitfinex-derivatives","SOLF0:USTF0",1773336966439,10.37,86.773,86.722,11.20579018]
["bitfinex-derivatives","SOLF0:USTF0",1773336966640,9.11500179,86.78,86.722,11.20579018]
["bitfinex-derivatives","SOLF0:USTF0",1773336967737,9.11500179,86.78,86.674,14.23044568]
["bitfinex-derivatives","SOLF0:USTF0",1773336967738,9.11500179,86.76,86.698,11.22619168]
["bitfinex-derivatives","SOLF0:USTF0",1773336968545,10.374,86.736,86.698,11.22619168]
["bitfinex-derivatives","SOLF0:USTF0",1773336968940,10.374,86.736,86.65,9.11500179]
["bitfinex-derivatives","SOLF0:USTF0",1773336968941,9.11500179,86.74,86.664,11.22619168]
["bitfinex-derivatives","SOLF0:USTF0",1773336969237,10.377,86.713,86.664,11.22619168]
["bitfinex-derivatives","SOLF0:USTF0",1773336969442,9.11500179,86.72,86.664,11.22619168]
["bitfinex-derivatives","SOLF0:USTF0",1773336969642,9.11500179,86.72,86.693,0.0733073]
["bitfinex-derivatives","SOLF0:USTF0",1773336970647,9.11500179,86.74,86.693,0.0733073]
["bitfinex-derivatives","SOLF0:USTF0",1773336971145,9.11500179,86.74,86.679,11.19610462]
["bitfinex-derivatives","SOLF0:USTF0",1773336972143,10.375,86.728,86.679,11.19610462]
["bitfinex-derivatives","SOLF0:USTF0",1773336972343,9.11500179,86.72,86.664,11.20261947]
["bitfinex-derivatives","SOLF0:USTF0",1773336972547,10.376,86.719,86.664,11.20261947]
["bitfinex-derivatives","SOLF0:USTF0",1773336974849,10.376,86.719,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773336975049,10.376,86.719,86.666,11.24204006]
["bitfinex-derivatives","SOLF0:USTF0",1773336975551,9.11500179,86.72,86.636,11.26874327]
["bitfinex-derivatives","SOLF0:USTF0",1773336976142,10.378,86.702,86.646,11.26874327]
["bitfinex-derivatives","SOLF0:USTF0",1773336976851,10.377,86.712,86.657,11.26874327]
["bitfinex-derivatives","SOLF0:USTF0",1773336977052,9.11500179,86.72,86.657,11.26874327]
["bitfinex-derivatives","SOLF0:USTF0",1773336977752,9.11500179,86.72,86.659,11.26997798]
["bitfinex-derivatives","SOLF0:USTF0",1773336978150,9.11500179,86.72,86.68,0.07375727]
["bitfinex-derivatives","SOLF0:USTF0",1773336978954,10.378,86.705,86.68,0.07375727]
["bitfinex-derivatives","SOLF0:USTF0",1773336981554,10.377,86.713,86.68,0.07375727]
["bitfinex-derivatives","SOLF0:USTF0",1773336982450,9.11500179,86.72,86.68,0.07375727]
["bitfinex-derivatives","SOLF0:USTF0",1773336984354,9.11500179,86.72,86.646,11.27854315]
["bitfinex-derivatives","SOLF0:USTF0",1773336984744,10.38,86.692,86.646,11.27854315]
["bitfinex-derivatives","SOLF0:USTF0",1773336985347,10.381,86.684,86.646,11.27854315]
["bitfinex-derivatives","SOLF0:USTF0",1773336985644,10.381,86.684,86.6,66.021]
["bitfinex-derivatives","SOLF0:USTF0",1773336985645,9.11500179,86.68,86.612,11.26786379]
["bitfinex-derivatives","SOLF0:USTF0",1773336986144,9.11500179,86.68,86.623,11.26786379]
["bitfinex-derivatives","SOLF0:USTF0",1773336986145,10.383,86.665,86.623,11.26786379]
["bitfinex-derivatives","SOLF0:USTF0",1773336986659,0.07405784,86.655,86.623,11.26786379]
["bitfinex-derivatives","SOLF0:USTF0",1773336987945,0.07405784,86.655,86.609,11.27984183]
["bitfinex-derivatives","SOLF0:USTF0",1773336989054,0.07405784,86.655,86.573,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1773336989055,0.07405784,86.655,86.612,11.27984183]
["bitfinex-derivatives","SOLF0:USTF0",1773336989258,9.11500179,86.7,86.612,11.27984183]
["bitfinex-derivatives","SOLF0:USTF0",1773336989556,9.11500179,86.7,86.59,9.11500179]
["bitfinex-derivatives","SOLF0:USTF0",1773336989557,10.381,86.68,86.628,11.28688971]
["bitfinex-derivatives","SOLF0:USTF0",1773336989858,9.11500179,86.7,86.628,11.28688971]
["bitfinex-derivatives","SOLF0:USTF0",1773336990657,10.38,86.689,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773336990855,20.58674953,86.7,86.637,11.28688971]
["bitfinex-derivatives","SOLF0:USTF0",1773336991456,20.58674953,86.7,86.66,0.07320238]
["bitfinex-derivatives","SOLF0:USTF0",1773336992366,20.58674953,86.7,86.637,11.28688971]
["bitfinex-derivatives","SOLF0:USTF0",1773336993162,10.381,86.682,86.637,11.28688971]
["bitfinex-derivatives","SOLF0:USTF0",1773336994159,10.382,86.676,86.637,11.28688971]
["bitfinex-derivatives","SOLF0:USTF0",1773336994965,20.58674953,86.7,86.582,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773336994966,9.11500179,86.68,86.618,11.337207]
["bitfinex-derivatives","SOLF0:USTF0",1773336995165,0.07361653,86.665,86.618,11.337207]
["bitfinex-derivatives","SOLF0:USTF0",1773336995459,0.07361653,86.665,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773336995664,9.11500179,86.66,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773336996368,0.07298618,86.644,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773336997165,10.386,86.641,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773336998164,0.07298618,86.644,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337000464,10.386,86.635,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337000660,0.07298618,86.644,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337001874,10.385,86.643,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337003168,10.386,86.636,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337006970,0.07298618,86.644,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337008272,10.386,86.642,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337008576,0.07298618,86.644,86.604,11.34002391]
["bitfinex-derivatives","SOLF0:USTF0",1773337008770,0.07298618,86.644,86.562,11.36986093]
["bitfinex-derivatives","SOLF0:USTF0",1773337008771,9.11500179,86.63,86.562,11.36986093]
["bitfinex-derivatives","SOLF0:USTF0",1773337009778,9.11500179,86.61,86.543,11.40963028]
["bitfinex-derivatives","SOLF0:USTF0",1773337010475,10.391,86.6,86.546,11.40963028]
["bitfinex-derivatives","SOLF0:USTF0",1773337010675,9.11500179,86.63,86.546,11.40963028]
["bitfinex-derivatives","SOLF0:USTF0",1773337011881,10.391,86.6,86.552,11.38064731]
["bitfinex-derivatives","SOLF0:USTF0",1773337012281,9.11500179,86.63,86.552,11.38064731]
["bitfinex-derivatives","SOLF0:USTF0",1773337012881,10.389,86.617,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773337013085,9.11500179,86.65,86.568,11.38064731]
["bitfinex-derivatives","SOLF0:USTF0",1773337013684,0.07290049,86.618,86.568,11.38064731]
["bitfinex-derivatives","SOLF0:USTF0",1773337013987,0.07290049,86.618,86.58,11.41645142]
["bitfinex-derivatives","SOLF0:USTF0",1773337014584,10.387,86.628,86.582,11.41645142]
["bitfinex-derivatives","SOLF0:USTF0",1773337014988,9.11500179,86.65,86.582,11.41645142]
["bitfinex-derivatives","SOLF0:USTF0",1773337014989,10.386,86.637,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773337015290,10.386,86.637,86.594,11.41645142]
["bitfinex-derivatives","SOLF0:USTF0",1773337015687,10.385,86.645,86.594,11.41645142]
["bitfinex-derivatives","SOLF0:USTF0",1773337016989,10.384,86.653,86.603,11.40873971]
["bitfinex-derivatives","SOLF0:USTF0",1773337017888,10.384,86.653,86.613,11.40151888]
["bitfinex-derivatives","SOLF0:USTF0",1773337018089,10.383,86.661,86.613,11.40151888]
["bitfinex-derivatives","SOLF0:USTF0",1773337018289,9.13810016,86.68,86.613,11.40151888]
["bitfinex-derivatives","SOLF0:USTF0",1773337018691,10.383,86.663,86.613,11.40151888]
["bitfinex-derivatives","SOLF0:USTF0",1773337019485,10.382,86.671,86.616,11.42611108]
["bitfinex-derivatives","SOLF0:USTF0",1773337020290,10.382,86.671,86.629,11.42611108]
["bitfinex-derivatives","SOLF0:USTF0",1773337020487,10.383,86.664,86.629,11.42611108]
["bitfinex-derivatives","SOLF0:USTF0",1773337020684,10.383,86.664,86.59,9.13810016]
["bitfinex-derivatives","SOLF0:USTF0",1773337020685,10.383,86.664,86.62,11.42611108]
["bitfinex-derivatives","SOLF0:USTF0",1773337020891,20.6098479,86.7,86.62,11.42611108]
["bitfinex-derivatives","SOLF0:USTF0",1773337021398,0.07377541,86.669,86.629,11.4115234]
["bitfinex-derivatives","SOLF0:USTF0",1773337021588,20.6098479,86.7,86.629,11.4115234]
["bitfinex-derivatives","SOLF0:USTF0",1773337021789,45.49810016,86.72,86.629,11.4115234]
["bitfinex-derivatives","SOLF0:USTF0",1773337021990,10.38,86.69,86.645,11.37463569]
["bitfinex-derivatives","SOLF0:USTF0",1773337022385,45.49810016,86.72,86.645,11.37463569]
["bitfinex-derivatives","SOLF0:USTF0",1773337022797,9.13810016,86.72,86.645,11.37463569]
["bitfinex-derivatives","SOLF0:USTF0",1773337023392,10.38,86.689,86.645,11.37463569]
["bitfinex-derivatives","SOLF0:USTF0",1773337023893,9.13810016,86.72,86.645,11.37463569]
["bitfinex-derivatives","SOLF0:USTF0",1773337024697,9.13810016,86.74,86.655,11.37180564]
["bitfinex-derivatives","SOLF0:USTF0",1773337024899,20.90888514,86.74,86.655,11.37180564]
["bitfinex-derivatives","SOLF0:USTF0",1773337025195,20.90888514,86.74,86.64,9.13810016]
["bitfinex-derivatives","SOLF0:USTF0",1773337025196,10.376,86.724,86.677,11.37180564]
["bitfinex-derivatives","SOLF0:USTF0",1773337025395,20.90888514,86.74,86.677,11.37180564]
["bitfinex-derivatives","SOLF0:USTF0",1773337025995,10.375,86.733,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773337026187,10.375,86.733,86.7,0.07370483]
["bitfinex-derivatives","SOLF0:USTF0",1773337026392,20.90888514,86.74,86.7,0.07370483]
["bitfinex-derivatives","SOLF0:USTF0",1773337027595,10.376,86.725,86.7,0.07370483]
["bitfinex-derivatives","SOLF0:USTF0",1773337028599,20.90888514,86.74,86.7,0.07370483]
["bitfinex-derivatives","SOLF0:USTF0",1773337029998,10.376,86.719,86.7,0.07370483]
["bitfinex-derivatives","SOLF0:USTF0",1773337031198,10.375,86.727,86.7,0.07370483]
["bitfinex-derivatives","SOLF0:USTF0",1773337031501,9.13810016,86.76,86.7,11.48558832]
["bitfinex-derivatives","SOLF0:USTF0",1773337032004,10.373,86.743,86.701,11.41188349]
["bitfinex-derivatives","SOLF0:USTF0",1773337034302,10.375,86.734,86.701,11.41188349]
["bitfinex-derivatives","SOLF0:USTF0",1773337035108,11.74527028,86.758,86.701,11.41188349]
["bitfinex-derivatives","SOLF0:USTF0",1773337035607,10.372,86.754,86.711,11.37875711]
["bitfinex-derivatives","SOLF0:USTF0",1773337035810,9.13810016,86.78,86.711,11.37875711]
["bitfinex-derivatives","SOLF0:USTF0",1773337036005,36.34,86.774,86.711,11.37875711]
["bitfinex-derivatives","SOLF0:USTF0",1773337036403,36.34,86.774,86.68,9.13810016]
["bitfinex-derivatives","SOLF0:USTF0",1773337036404,9.13810016,86.76,86.681,11.37875711]
["bitfinex-derivatives","SOLF0:USTF0",1773337036605,9.13810016,86.76,86.734,0.07306773]
["bitfinex-derivatives","SOLF0:USTF0",1773337036803,9.13810016,86.76,86.697,11.37875711]
["bitfinex-derivatives","SOLF0:USTF0",1773337038000,10.373,86.746,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337038203,10.373,86.746,86.7,11.37849428]
["bitfinex-derivatives","SOLF0:USTF0",1773337039512,10.372,86.753,86.704,11.3564434]
["bitfinex-derivatives","SOLF0:USTF0",1773337040104,9.13810016,86.76,86.704,11.3564434]
["bitfinex-derivatives","SOLF0:USTF0",1773337041505,36.34,86.774,86.706,11.35647643]
["bitfinex-derivatives","SOLF0:USTF0",1773337041711,161.181,86.846,86.706,11.35647643]
["bitfinex-derivatives","SOLF0:USTF0",1773337041712,36.32,86.791,86.706,11.35647643]
["bitfinex-derivatives","SOLF0:USTF0",1773337042014,10.368,86.785,86.744,11.35647643]
["bitfinex-derivatives","SOLF0:USTF0",1773337042807,10.368,86.792,86.746,11.35647643]
["bitfinex-derivatives","SOLF0:USTF0",1773337043309,10.368,86.792,86.751,11.34067254]
["bitfinex-derivatives","SOLF0:USTF0",1773337044214,9.13810016,86.8,86.751,11.34067254]
["bitfinex-derivatives","SOLF0:USTF0",1773337045113,9.13810016,86.8,86.721,11.26439934]
["bitfinex-derivatives","SOLF0:USTF0",1773337045813,9.13810016,86.8,86.727,11.26439934]
["bitfinex-derivatives","SOLF0:USTF0",1773337046009,9.13810016,86.78,86.727,11.26439934]
["bitfinex-derivatives","SOLF0:USTF0",1773337048909,9.13810016,86.78,86.681,11.25420681]
["bitfinex-derivatives","SOLF0:USTF0",1773337049920,10.372,86.753,86.714,11.25283921]
["bitfinex-derivatives","SOLF0:USTF0",1773337050509,9.13810016,86.78,86.717,11.25283921]
["bitfinex-derivatives","SOLF0:USTF0",1773337051412,9.13810016,86.78,86.723,11.25267712]
["bitfinex-derivatives","SOLF0:USTF0",1773337052416,9.13810016,86.76,86.693,11.25267712]
["bitfinex-derivatives","SOLF0:USTF0",1773337052910,9.13810016,86.78,86.708,11.25267712]
["bitfinex-derivatives","SOLF0:USTF0",1773337053615,9.13810016,86.78,86.722,11.24960482]
["bitfinex-derivatives","SOLF0:USTF0",1773337053818,11.42325759,86.798,86.722,11.24960482]
["bitfinex-derivatives","SOLF0:USTF0",1773337054012,9.13810016,86.8,86.722,11.24960482]
["bitfinex-derivatives","SOLF0:USTF0",1773337054912,9.13810016,86.78,86.731,11.24960482]
["bitfinex-derivatives","SOLF0:USTF0",1773337055709,10.372,86.757,86.731,11.24960482]
["bitfinex-derivatives","SOLF0:USTF0",1773337055917,9.13810016,86.78,86.731,11.24960482]
["bitfinex-derivatives","SOLF0:USTF0",1773337056723,9.13810016,86.78,86.717,11.25403299]
["bitfinex-derivatives","SOLF0:USTF0",1773337057324,20.738,86.784,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337057325,10.373,86.744,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337058217,10.373,86.751,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337058716,9.13810016,86.76,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337060026,10.373,86.744,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337060222,10.373,86.744,86.707,21.64754946]
["bitfinex-derivatives","SOLF0:USTF0",1773337060819,10.373,86.744,86.708,11.26954946]
["bitfinex-derivatives","SOLF0:USTF0",1773337061819,10.372,86.752,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773337062029,10.372,86.752,86.71,11.28348675]
["bitfinex-derivatives","SOLF0:USTF0",1773337063422,10.372,86.759,86.713,11.28326363]
["bitfinex-derivatives","SOLF0:USTF0",1773337064529,9.13810016,86.78,86.713,11.28326363]
["bitfinex-derivatives","SOLF0:USTF0",1773337065527,10.372,86.754,86.713,11.28326363]
["bitfinex-derivatives","SOLF0:USTF0",1773337065729,9.13810016,86.78,86.713,11.28326363]
["bitfinex-derivatives","SOLF0:USTF0",1773337066527,9.13810016,86.78,86.68,23.36854584]
["bitfinex-derivatives","SOLF0:USTF0",1773337066528,10.371,86.763,86.727,11.28363328]
["bitfinex-derivatives","SOLF0:USTF0",1773337066726,9.13810016,86.78,86.727,11.28363328]
["bitfinex-derivatives","SOLF0:USTF0",1773337067126,10.37,86.773,86.731,11.24721934]
["bitfinex-derivatives","SOLF0:USTF0",1773337067731,10.371,86.767,86.731,11.24721934]
["bitfinex-derivatives","SOLF0:USTF0",1773337068629,9.13810016,86.78,86.717,11.24697315]
["bitfinex-derivatives","SOLF0:USTF0",1773337069626,9.13810016,86.78,86.688,14.23044568]
["bitfinex-derivatives","SOLF0:USTF0",1773337069627,10.371,86.763,86.719,11.22451319]
["bitfinex-derivatives","SOLF0:USTF0",1773337070232,9.13810016,86.78,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773337070528,9.13810016,86.78,86.728,11.22451319]
["bitfinex-derivatives","SOLF0:USTF0",1773337071232,10.37,86.772,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773337071534,10.37,86.772,86.731,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337071834,10.37,86.772,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773337072031,9.13810016,86.78,86.734,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337073433,10.371,86.767,86.734,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337073829,9.13810016,86.78,86.734,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337074835,10.371,86.768,86.734,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337075135,9.13810016,86.78,86.734,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337075348,11.46347671,86.798,86.734,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337075732,9.13810016,86.8,86.734,11.22601804]
["bitfinex-derivatives","SOLF0:USTF0",1773337076034,9.13810016,86.8,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337076228,20.69108862,86.8,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337076930,10.369,86.781,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337078932,10.37,86.775,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337080442,10.369,86.782,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337081742,20.66179246,86.8,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337082640,9.108804,86.78,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337083139,20.66179246,86.8,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337083943,10.368,86.786,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337084252,20.66179246,86.8,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337085948,10.369,86.781,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337087546,10.368,86.788,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337087951,11.55298846,86.8,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337088153,9.108804,86.8,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337088455,20.6468185,86.8,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337088952,10.369,86.777,86.748,11.25852091]
["bitfinex-derivatives","SOLF0:USTF0",1773337089143,20.6468185,86.8,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337089544,9.108804,86.78,86.748,0.07333352]
["bitfinex-derivatives","SOLF0:USTF0",1773337090953,9.108804,86.78,86.699,21.34566852]
["bitfinex-derivatives","SOLF0:USTF0",1773337090954,9.108804,86.78,86.721,11.23522777]
["bitfinex-derivatives","SOLF0:USTF0",1773337092854,20.6468185,86.8,86.735,11.27480511]
["bitfinex-derivatives","SOLF0:USTF0",1773337093054,9.108804,86.8,86.735,11.27480511]
["bitfinex-derivatives","SOLF0:USTF0",1773337093452,334.9672274,86.812,86.743,11.33045613]
["bitfinex-derivatives","SOLF0:USTF0",1773337093657,9.108804,86.82,86.743,11.33045613]
["bitfinex-derivatives","SOLF0:USTF0",1773337093854,9.108804,86.84,86.782,11.33045613]
["bitfinex-derivatives","SOLF0:USTF0",1773337094452,11.23920388,86.848,86.76,9.108804]
["bitfinex-derivatives","SOLF0:USTF0",1773337094453,10.361,86.848,86.792,11.33045613]
["bitfinex-derivatives","SOLF0:USTF0",1773337094660,9.108804,86.86,86.792,11.33045613]
["bitfinex-derivatives","SOLF0:USTF0",1773337095753,9.108804,86.86,86.794,11.32490171]
["bitfinex-derivatives","SOLF0:USTF0",1773337096562,10.362,86.843,86.794,11.32490171]
["bitfinex-derivatives","SOLF0:USTF0",1773337097161,10.361,86.851,86.798,11.32490171]
["bitfinex-derivatives","SOLF0:USTF0",1773337097664,10.61462423,86.891,86.77,9.108804]
["bitfinex-derivatives","SOLF0:USTF0",1773337097665,10.61462423,86.904,86.809,11.35977188]
["bitfinex-derivatives","SOLF0:USTF0",1773337097965,9.108804,86.89,86.809,11.35977188]
["bitfinex-derivatives","SOLF0:USTF0",1773337098352,9.108804,86.89,86.79,9.108804]
["bitfinex-derivatives","SOLF0:USTF0",1773337098353,10.358,86.875,86.816,11.35977188]
["bitfinex-derivatives","SOLF0:USTF0",1773337098963,10.359,86.867,86.819,11.35977188]
["bitfinex-derivatives","SOLF0:USTF0",1773337099158,2.00366763,86.907,86.819,11.35977188]
["bitfinex-derivatives","SOLF0:USTF0",1773337099555,9.108804,86.92,86.831,11.44217615]
["bitfinex-derivatives","SOLF0:USTF0",1773337099755,9.108804,86.9,86.831,11.44217615]
["bitfinex-derivatives","SOLF0:USTF0",1773337100363,10.355,86.897,86.841,11.44217615]
["bitfinex-derivatives","SOLF0:USTF0",1773337101266,10.355,86.897,86.86,0.07353866]
["bitfinex-derivatives","SOLF0:USTF0",1773337103057,10.355,86.897,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337103759,10.354,86.908,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337104967,10.353,86.917,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337105360,9.108804,86.92,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337105959,10.353,86.918,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337106159,9.108804,86.92,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337107165,10.354,86.902,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337107468,9.108804,86.92,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337107669,10.353,86.91,86.861,11.4147818]
["bitfinex-derivatives","SOLF0:USTF0",1773337108563,9.108804,86.9,86.831,11.37962136]
["bitfinex-derivatives","SOLF0:USTF0",1773337109371,9.108804,86.9,86.833,11.37918291]
["bitfinex-derivatives","SOLF0:USTF0",1773337109976,10.358,86.87,86.833,11.37918291]
["bitfinex-derivatives","SOLF0:USTF0",1773337110267,9.108804,86.9,86.833,11.37918291]
["bitfinex-derivatives","SOLF0:USTF0",1773337110468,10.358,86.872,86.833,11.37918291]
["bitfinex-derivatives","SOLF0:USTF0",1773337111369,10.357,86.881,86.833,11.37918291]
["bitfinex-derivatives","SOLF0:USTF0",1773337112467,10.357,86.881,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337112673,10.356,86.89,86.835,11.37870534]
["bitfinex-derivatives","SOLF0:USTF0",1773337113270,10.357,86.883,86.84,11.5171614]
["bitfinex-derivatives","SOLF0:USTF0",1773337114170,36.26,86.911,86.795,489.51958544]
["bitfinex-derivatives","SOLF0:USTF0",1773337114171,9.108804,86.88,86.825,11.5171614]
["bitfinex-derivatives","SOLF0:USTF0",1773337115175,10.36,86.858,86.825,11.5171614]
["bitfinex-derivatives","SOLF0:USTF0",1773337116274,10.36,86.858,86.796,11.5167333]
["bitfinex-derivatives","SOLF0:USTF0",1773337116478,10.361,86.85,86.8,11.5167333]
["bitfinex-derivatives","SOLF0:USTF0",1773337117069,10.361,86.85,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337117070,9.108804,86.86,86.803,11.5167333]
["bitfinex-derivatives","SOLF0:USTF0",1773337117673,10.36,86.856,86.808,11.5947048]
["bitfinex-derivatives","SOLF0:USTF0",1773337117978,9.108804,86.86,86.808,11.5947048]
["bitfinex-derivatives","SOLF0:USTF0",1773337118176,9.108804,86.88,86.808,11.5947048]
["bitfinex-derivatives","SOLF0:USTF0",1773337118377,9.108804,86.88,86.818,11.5947048]
["bitfinex-derivatives","SOLF0:USTF0",1773337119376,9.108804,86.88,86.819,11.58010716]
["bitfinex-derivatives","SOLF0:USTF0",1773337119579,3.39364204,86.86,86.819,11.58010716]
["bitfinex-derivatives","SOLF0:USTF0",1773337121572,3.39364204,86.84,86.797,11.57001079]
["bitfinex-derivatives","SOLF0:USTF0",1773337122972,3.39364204,86.84,86.805,11.57001079]
["bitfinex-derivatives","SOLF0:USTF0",1773337125274,3.39364204,86.83,86.797,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337125577,3.39364204,86.84,86.797,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337125980,36.26,86.885,86.795,489.51958544]
["bitfinex-derivatives","SOLF0:USTF0",1773337125981,3.39364204,86.85,86.808,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337126282,3.39364204,86.86,86.808,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337126479,3.39364204,86.87,86.825,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337126676,3.39364204,86.85,86.825,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337126980,3.39364204,86.85,86.81,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337128477,3.39364204,86.84,86.81,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337128883,3.39364204,86.85,86.81,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337129481,3.39364204,86.86,86.81,11.67158076]
["bitfinex-derivatives","SOLF0:USTF0",1773337129779,3.39364204,86.86,86.811,11.7041614]
["bitfinex-derivatives","SOLF0:USTF0",1773337129982,3.39364204,86.86,86.821,0.07267701]
["bitfinex-derivatives","SOLF0:USTF0",1773337130985,10.36,86.857,86.821,0.07267701]
["bitfinex-derivatives","SOLF0:USTF0",1773337131781,3.39364204,86.85,86.821,0.07267701]
["bitfinex-derivatives","SOLF0:USTF0",1773337132083,3.39364204,86.84,86.821,0.07267701]
["bitfinex-derivatives","SOLF0:USTF0",1773337132383,3.39364204,86.84,86.796,11.70416299]
["bitfinex-derivatives","SOLF0:USTF0",1773337132583,10.363,86.833,86.796,11.70416299]
["bitfinex-derivatives","SOLF0:USTF0",1773337132978,3.39364204,86.84,86.796,11.70416299]
["bitfinex-derivatives","SOLF0:USTF0",1773337133683,3.39364204,86.85,86.796,11.70416299]
["bitfinex-derivatives","SOLF0:USTF0",1773337133887,10.362,86.839,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337136988,10.361,86.846,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337137188,10.361,86.846,86.804,11.702924]
["bitfinex-derivatives","SOLF0:USTF0",1773337137388,3.39364204,86.85,86.804,11.702924]
["bitfinex-derivatives","SOLF0:USTF0",1773337137580,3.39525383,86.85,86.804,11.702924]
["bitfinex-derivatives","SOLF0:USTF0",1773337138987,10.362,86.84,86.804,11.702924]
["bitfinex-derivatives","SOLF0:USTF0",1773337139682,10.361,86.846,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337139888,3.39525383,86.85,86.806,11.7093858]
["bitfinex-derivatives","SOLF0:USTF0",1773337140490,3.39525383,86.85,86.788,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1773337140491,3.39525383,86.84,86.793,11.7093858]
["bitfinex-derivatives","SOLF0:USTF0",1773337140691,3.39525383,86.83,86.788,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1773337141792,3.39525383,86.8,86.753,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1773337142094,3.39525383,86.8,86.753,11.70963943]
["bitfinex-derivatives","SOLF0:USTF0",1773337142490,10.367,86.798,86.753,11.70963943]
["bitfinex-derivatives","SOLF0:USTF0",1773337142694,3.39525383,86.79,86.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1773337142892,10.368,86.789,86.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1773337143086,20.725,86.835,86.739,11.70963943]
["bitfinex-derivatives","SOLF0:USTF0",1773337143087,3.39525383,86.78,86.739,11.70963943]
["bitfinex-derivatives","SOLF0:USTF0",1773337143290,3.39525383,86.77,86.728,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1773337143494,20.728,86.823,86.729,11.86852383]
["bitfinex-derivatives","SOLF0:USTF0",1773337143798,20.728,86.823,86.672,21.44259936]
["bitfinex-derivatives","SOLF0:USTF0",1773337143799,3.39525383,86.8,86.751,11.86852383]
["bitfinex-derivatives","SOLF0:USTF0",1773337144896,13.76225383,86.8,86.751,11.86852383]
["bitfinex-derivatives","SOLF0:USTF0",1773337145194,13.76225383,86.8,86.755,11.86852383]
["bitfinex-derivatives","SOLF0:USTF0",1773337145794,10.367,86.8,86.755,11.86852383]
["bitfinex-derivatives","SOLF0:USTF0",1773337145993,13.76225383,86.8,86.755,11.86852383]
["bitfinex-derivatives","SOLF0:USTF0",1773337146400,10.368,86.793,86.755,11.86852383]
["bitfinex-derivatives","SOLF0:USTF0",1773337147501,3.39525383,86.8,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337147699,3.39525383,86.8,86.756,22.35148899]
["bitfinex-derivatives","SOLF0:USTF0",1773337147900,3.39525383,86.8,86.757,11.97948899]
["bitfinex-derivatives","SOLF0:USTF0",1773337148294,3.39525383,86.81,86.76,3.39525383]
["bitfinex-derivatives","SOLF0:USTF0",1773337148492,3.39525383,86.81,86.761,11.97948899]
["bitfinex-derivatives","SOLF0:USTF0",1773337150796,10.366,86.808,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337150995,10.366,86.808,86.763,22.36298259]
["bitfinex-derivatives","SOLF0:USTF0",1773337151605,10.366,86.801,86.763,11.99198259]
["bitfinex-derivatives","SOLF0:USTF0",1773337152303,10.366,86.809,86.763,11.99198259]
["bitfinex-derivatives","SOLF0:USTF0",1773337152496,3.39525383,86.81,86.763,11.99198259]
["bitfinex-derivatives","SOLF0:USTF0",1773337152698,10.366,86.809,86.763,11.99198259]
["bitfinex-derivatives","SOLF0:USTF0",1773337152896,3.39525383,86.81,86.763,11.99198259]
["bitfinex-derivatives","SOLF0:USTF0",1773337153905,10.366,86.802,86.763,11.99198259]
["bitfinex-derivatives","SOLF0:USTF0",1773337154200,3.39525383,86.82,86.771,11.92931349]
["bitfinex-derivatives","SOLF0:USTF0",1773337154501,3.39525383,86.83,86.771,11.92931349]
["bitfinex-derivatives","SOLF0:USTF0",1773337154714,3.39525383,86.86,86.801,11.92931349]
["bitfinex-derivatives","SOLF0:USTF0",1773337156008,10.361,86.849,86.802,11.92841284]
["bitfinex-derivatives","SOLF0:USTF0",1773337156203,3.39525383,86.85,86.802,11.92841284]
["bitfinex-derivatives","SOLF0:USTF0",1773337157012,3.39525383,86.86,86.802,11.92841284]
["bitfinex-derivatives","SOLF0:USTF0",1773337157309,3.39525383,86.87,86.821,11.9422745]
["bitfinex-derivatives","SOLF0:USTF0",1773337158112,10.359,86.86,86.821,11.9422745]
["bitfinex-derivatives","SOLF0:USTF0",1773337158708,13.75425383,86.86,86.821,11.9422745]
["bitfinex-derivatives","SOLF0:USTF0",1773337159905,3.39525383,86.86,86.821,11.9422745]
["bitfinex-derivatives","SOLF0:USTF0",1773337160103,10.359,86.868,86.821,11.9422745]
["bitfinex-derivatives","SOLF0:USTF0",1773337160304,3.39525383,86.87,86.821,11.9422745]
["bitfinex-derivatives","SOLF0:USTF0",1773337160815,3.39525383,86.86,86.811,11.94421053]
["bitfinex-derivatives","SOLF0:USTF0",1773337161009,3.39525383,86.87,86.811,11.94421053]
["bitfinex-derivatives","SOLF0:USTF0",1773337161211,3.39525383,86.86,86.811,11.94421053]
["bitfinex-derivatives","SOLF0:USTF0",1773337161611,10.36,86.852,86.812,11.94419152]
["bitfinex-derivatives","SOLF0:USTF0",1773337162221,0.07262051,86.841,86.812,11.94419152]
["bitfinex-derivatives","SOLF0:USTF0",1773337163722,0.07262051,86.841,86.777,11.99767604]
["bitfinex-derivatives","SOLF0:USTF0",1773337164018,3.39525383,86.84,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337164220,3.39525383,86.84,86.793,11.99767604]
["bitfinex-derivatives","SOLF0:USTF0",1773337164924,3.39525383,86.86,86.811,11.99767604]
["bitfinex-derivatives","SOLF0:USTF0",1773337165622,10.362,86.841,86.8,3.39525383]
["bitfinex-derivatives","SOLF0:USTF0",1773337165822,3.39525383,86.85,86.801,12.01142341]
["bitfinex-derivatives","SOLF0:USTF0",1773337166117,3.39525383,86.84,86.786,12.01142341]
["bitfinex-derivatives","SOLF0:USTF0",1773337166517,10.363,86.829,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337166822,10.363,86.829,86.788,12.01142341]
["bitfinex-derivatives","SOLF0:USTF0",1773337167423,3.39525383,86.82,86.788,12.01142341]
["bitfinex-derivatives","SOLF0:USTF0",1773337167621,10.364,86.822,86.788,12.01142341]
["bitfinex-derivatives","SOLF0:USTF0",1773337168320,10.363,86.829,86.788,12.01142341]
["bitfinex-derivatives","SOLF0:USTF0",1773337171528,10.362,86.837,86.79,12.03884462]
["bitfinex-derivatives","SOLF0:USTF0",1773337172229,10.361,86.845,86.801,12.03884462]
["bitfinex-derivatives","SOLF0:USTF0",1773337172432,3.39525383,86.83,86.79,12.03884462]
["bitfinex-derivatives","SOLF0:USTF0",1773337173124,10.364,86.824,86.79,12.03884462]
["bitfinex-derivatives","SOLF0:USTF0",1773337173326,3.39525383,86.85,86.791,12.03732631]
["bitfinex-derivatives","SOLF0:USTF0",1773337174531,3.39525383,86.84,86.791,12.03732631]
["bitfinex-derivatives","SOLF0:USTF0",1773337174928,3.39525383,86.84,86.738,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773337174929,3.39525383,86.85,86.8,3.39525383]
["bitfinex-derivatives","SOLF0:USTF0",1773337175129,3.39525383,86.85,86.801,12.03732631]
["bitfinex-derivatives","SOLF0:USTF0",1773337175432,3.39525383,86.86,86.811,12.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1773337175833,31.32462423,86.898,86.81,3.39525383]
["bitfinex-derivatives","SOLF0:USTF0",1773337175834,3.39525383,86.87,86.812,12.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1773337176824,10.359,86.866,86.812,12.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1773337177026,10.359,86.866,86.821,12.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1773337177324,3.39525383,86.87,86.821,12.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1773337177725,10.359,86.863,86.821,12.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1773337178731,10.36,86.856,86.821,12.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1773337179727,3.39525383,86.85,86.806,11.92083942]
["bitfinex-derivatives","SOLF0:USTF0",1773337180135,11.67008529,86.879,86.806,11.92083942]
["bitfinex-derivatives","SOLF0:USTF0",1773337180323,3.39525383,86.88,86.821,11.92083942]
["bitfinex-derivatives","SOLF0:USTF0",1773337180526,3.39525383,86.87,86.821,11.92083942]
["bitfinex-derivatives","SOLF0:USTF0",1773337180729,10.36,86.856,86.821,11.92083942]
["bitfinex-derivatives","SOLF0:USTF0",1773337181728,10.361,86.847,86.804,22.28800731]
["bitfinex-derivatives","SOLF0:USTF0",1773337182339,10.362,86.84,86.804,11.92200731]
["bitfinex-derivatives","SOLF0:USTF0",1773337182735,13.75725383,86.84,86.804,11.92200731]
["bitfinex-derivatives","SOLF0:USTF0",1773337183333,10.363,86.834,86.804,11.92200731]
["bitfinex-derivatives","SOLF0:USTF0",1773337185536,10.363,86.834,86.763,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1773337185537,10.363,86.827,86.781,11.89632764]
["bitfinex-derivatives","SOLF0:USTF0",1773337185738,3.39525383,86.82,86.781,11.89632764]
["bitfinex-derivatives","SOLF0:USTF0",1773337186339,3.39525383,86.83,86.79,11.89632764]
["bitfinex-derivatives","SOLF0:USTF0",1773337187340,3.39525383,86.83,86.77,3.39525383]
["bitfinex-derivatives","SOLF0:USTF0",1773337187341,10.363,86.834,86.793,11.89245293]
["bitfinex-derivatives","SOLF0:USTF0",1773337187734,20.718,86.865,86.793,11.89245293]
["bitfinex-derivatives","SOLF0:USTF0",1773337187735,10.363,86.828,86.793,11.89245293]
["bitfinex-derivatives","SOLF0:USTF0",1773337189435,13.75925383,86.82,86.778,11.90416054]
["bitfinex-derivatives","SOLF0:USTF0",1773337189640,0.07263145,86.819,86.778,11.90416054]
["bitfinex-derivatives","SOLF0:USTF0",1773337189841,3.39525383,86.81,86.778,11.90416054]
["bitfinex-derivatives","SOLF0:USTF0",1773337190945,10.364,86.818,86.778,11.90416054]
["bitfinex-derivatives","SOLF0:USTF0",1773337191642,0.07263145,86.819,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337191842,0.07263145,86.819,86.781,11.90358228]
["bitfinex-derivatives","SOLF0:USTF0",1773337192344,3.39525383,86.83,86.781,11.90358228]
["bitfinex-derivatives","SOLF0:USTF0",1773337192838,3.39525383,86.83,86.784,11.90358228]
["bitfinex-derivatives","SOLF0:USTF0",1773337195147,3.39525383,86.84,86.788,11.90524219]
["bitfinex-derivatives","SOLF0:USTF0",1773337195341,3.39525383,86.84,86.791,11.90328002]
["bitfinex-derivatives","SOLF0:USTF0",1773337196638,10.362,86.839,86.8,11.90328002]
["bitfinex-derivatives","SOLF0:USTF0",1773337197542,3.39574397,86.84,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337197943,3.39574397,86.84,86.802,11.9046115]
["bitfinex-derivatives","SOLF0:USTF0",1773337198344,3.39574397,86.83,86.802,11.9046115]
["bitfinex-derivatives","SOLF0:USTF0",1773337198543,3.39574397,86.81,86.772,26.13505718]
["bitfinex-derivatives","SOLF0:USTF0",1773337198743,3.39574397,86.81,86.772,11.9046115]
["bitfinex-derivatives","SOLF0:USTF0",1773337199547,3.39574397,86.82,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337200342,3.39574397,86.84,86.782,11.90491389]
["bitfinex-derivatives","SOLF0:USTF0",1773337200741,10.363,86.83,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337200939,3.39574397,86.82,86.787,11.90491389]
["bitfinex-derivatives","SOLF0:USTF0",1773337201145,3.39574397,86.8,86.761,14.23044568]
["bitfinex-derivatives","SOLF0:USTF0",1773337201340,13.76274397,86.8,86.757,11.90491389]
["bitfinex-derivatives","SOLF0:USTF0",1773337201847,10.367,86.8,86.757,11.90491389]
["bitfinex-derivatives","SOLF0:USTF0",1773337202051,13.76274397,86.8,86.757,11.90491389]
["bitfinex-derivatives","SOLF0:USTF0",1773337202344,3.39574397,86.81,86.761,11.93276002]
["bitfinex-derivatives","SOLF0:USTF0",1773337202547,3.39574397,86.79,86.746,11.93276002]
["bitfinex-derivatives","SOLF0:USTF0",1773337202752,3.39574397,86.78,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337203046,3.39574397,86.79,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337203247,13.76374397,86.79,86.746,11.93276002]
["bitfinex-derivatives","SOLF0:USTF0",1773337203443,3.39574397,86.8,86.746,11.93276002]
["bitfinex-derivatives","SOLF0:USTF0",1773337203640,3.39574397,86.8,86.751,12.01166054]
["bitfinex-derivatives","SOLF0:USTF0",1773337203946,10.367,86.798,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337204146,3.39574397,86.8,86.751,12.01166054]
["bitfinex-derivatives","SOLF0:USTF0",1773337204343,20.728,86.826,86.751,12.01166054]
["bitfinex-derivatives","SOLF0:USTF0",1773337204344,3.39574397,86.79,86.751,22.38366054]
["bitfinex-derivatives","SOLF0:USTF0",1773337204551,3.39574397,86.79,86.751,12.01166054]
["bitfinex-derivatives","SOLF0:USTF0",1773337205445,10.366,86.807,86.764,12.01492712]
["bitfinex-derivatives","SOLF0:USTF0",1773337205850,3.39574397,86.8,86.748,12.01492712]
["bitfinex-derivatives","SOLF0:USTF0",1773337206251,10.367,86.799,86.748,12.01492712]
["bitfinex-derivatives","SOLF0:USTF0",1773337206446,3.39574397,86.79,86.751,12.01492712]
["bitfinex-derivatives","SOLF0:USTF0",1773337206841,20.728,86.823,86.751,12.01492712]
["bitfinex-derivatives","SOLF0:USTF0",1773337207045,3.39574397,86.79,86.731,12.01492712]
["bitfinex-derivatives","SOLF0:USTF0",1773337207947,10.369,86.782,86.743,22.41256351]
["bitfinex-derivatives","SOLF0:USTF0",1773337208147,3.39574397,86.79,86.744,12.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1773337208349,3.39574397,86.8,86.751,12.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1773337208847,10.368,86.791,86.751,12.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1773337209051,3.39574397,86.8,86.751,12.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1773337209254,3.39574397,86.79,86.751,12.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1773337209852,10.368,86.789,86.751,12.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1773337213155,3.39574397,86.8,86.74,3.39574397]
["bitfinex-derivatives","SOLF0:USTF0",1773337213351,10.369,86.783,86.74,3.39574397]
["bitfinex-derivatives","SOLF0:USTF0",1773337213753,13.76374397,86.79,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337214447,10.368,86.79,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337214652,10.369,86.784,86.742,12.13856216]
["bitfinex-derivatives","SOLF0:USTF0",1773337215559,10.369,86.784,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337216351,3.39574397,86.79,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337216558,3.39574397,86.79,86.744,12.13038612]
["bitfinex-derivatives","SOLF0:USTF0",1773337217858,10.369,86.783,86.744,12.13038612]
["bitfinex-derivatives","SOLF0:USTF0",1773337218060,3.39574397,86.8,86.751,12.1922089]
["bitfinex-derivatives","SOLF0:USTF0",1773337218961,10.368,86.791,86.751,12.1922089]
["bitfinex-derivatives","SOLF0:USTF0",1773337219764,10.367,86.798,86.751,12.1922089]
["bitfinex-derivatives","SOLF0:USTF0",1773337220158,3.39574397,86.8,86.751,12.1922089]
["bitfinex-derivatives","SOLF0:USTF0",1773337220361,10.368,86.792,86.751,12.1922089]
["bitfinex-derivatives","SOLF0:USTF0",1773337220665,10.61462423,86.842,86.725,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1773337220666,10.61462423,86.842,86.761,12.19336456]
["bitfinex-derivatives","SOLF0:USTF0",1773337220863,10.61462423,86.842,86.725,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1773337220864,3.39574397,86.83,86.78,3.39574397]
["bitfinex-derivatives","SOLF0:USTF0",1773337221161,3.39574397,86.84,86.79,15.58910853]
["bitfinex-derivatives","SOLF0:USTF0",1773337221565,10.363,86.832,86.791,12.19390132]
["bitfinex-derivatives","SOLF0:USTF0",1773337222266,3.39574397,86.83,86.775,12.19390132]
["bitfinex-derivatives","SOLF0:USTF0",1773337223458,10.365,86.818,86.775,12.19390132]
["bitfinex-derivatives","SOLF0:USTF0",1773337223667,3.39574397,86.81,86.761,12.15604452]
["bitfinex-derivatives","SOLF0:USTF0",1773337224869,3.39574397,86.81,86.762,12.15604452]
["bitfinex-derivatives","SOLF0:USTF0",1773337225974,3.39574397,86.81,86.766,22.52829873]
["bitfinex-derivatives","SOLF0:USTF0",1773337226268,3.39574397,86.81,86.767,12.15729873]
["bitfinex-derivatives","SOLF0:USTF0",1773337226971,10.61462423,86.855,86.753,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1773337226972,3.39574397,86.8,86.753,12.15729873]
["bitfinex-derivatives","SOLF0:USTF0",1773337227473,3.39574397,86.79,86.753,12.15729873]
["bitfinex-derivatives","SOLF0:USTF0",1773337227873,3.39574397,86.79,86.731,12.03601426]
["bitfinex-derivatives","SOLF0:USTF0",1773337228173,3.39574397,86.79,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337228369,3.39574397,86.81,86.751,12.03601426]
["bitfinex-derivatives","SOLF0:USTF0",1773337228971,10.367,86.798,86.751,12.03601426]
["bitfinex-derivatives","SOLF0:USTF0",1773337229170,3.39574397,86.8,86.751,12.03601426]
["bitfinex-derivatives","SOLF0:USTF0",1773337229776,10.367,86.797,86.753,12.01197902]
["bitfinex-derivatives","SOLF0:USTF0",1773337229977,3.39574397,86.8,86.753,12.01197902]
["bitfinex-derivatives","SOLF0:USTF0",1773337230573,10.366,86.806,86.757,12.01197902]
["bitfinex-derivatives","SOLF0:USTF0",1773337230873,3.39574397,86.81,86.757,12.01197902]
["bitfinex-derivatives","SOLF0:USTF0",1773337231977,10.366,86.809,86.763,12.01832191]
["bitfinex-derivatives","SOLF0:USTF0",1773337232375,3.39574397,86.83,86.771,12.01832191]
["bitfinex-derivatives","SOLF0:USTF0",1773337232671,3.39574397,86.84,86.791,12.01832191]
["bitfinex-derivatives","SOLF0:USTF0",1773337233074,20.716,86.873,86.791,12.01832191]
["bitfinex-derivatives","SOLF0:USTF0",1773337233075,10.363,86.827,86.791,12.01832191]
["bitfinex-derivatives","SOLF0:USTF0",1773337234575,10.364,86.819,86.771,12.01841156]
["bitfinex-derivatives","SOLF0:USTF0",1773337235371,10.364,86.819,86.778,12.01699843]
["bitfinex-derivatives","SOLF0:USTF0",1773337235981,10.363,86.827,86.785,12.01699843]
["bitfinex-derivatives","SOLF0:USTF0",1773337238179,3.39574397,86.83,86.785,12.01699843]
["bitfinex-derivatives","SOLF0:USTF0",1773337238180,10.364,86.82,86.785,12.01699843]
["bitfinex-derivatives","SOLF0:USTF0",1773337238372,13.75974397,86.82,86.785,12.01699843]
["bitfinex-derivatives","SOLF0:USTF0",1773337238881,3.39574397,86.81,86.771,12.10091484]
["bitfinex-derivatives","SOLF0:USTF0",1773337239178,3.39574397,86.8,86.751,12.10091484]
["bitfinex-derivatives","SOLF0:USTF0",1773337239970,3.39574397,86.79,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337240280,3.39574397,86.79,86.753,12.1284684]
["bitfinex-derivatives","SOLF0:USTF0",1773337240480,10.367,86.797,86.755,22.5004684]
["bitfinex-derivatives","SOLF0:USTF0",1773337240675,3.39574397,86.79,86.755,12.1284684]
["bitfinex-derivatives","SOLF0:USTF0",1773337240880,3.39574397,86.78,86.744,12.1284684]
["bitfinex-derivatives","SOLF0:USTF0",1773337241074,3.39574397,86.78,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337241279,3.39574397,86.79,86.746,12.12616722]
["bitfinex-derivatives","SOLF0:USTF0",1773337241984,3.39574397,86.8,86.746,12.12616722]
["bitfinex-derivatives","SOLF0:USTF0",1773337242576,10.367,86.796,86.753,12.12608265]
["bitfinex-derivatives","SOLF0:USTF0",1773337243681,10.366,86.804,86.756,12.1140893]
["bitfinex-derivatives","SOLF0:USTF0",1773337244175,10.367,86.797,86.756,12.1140893]
["bitfinex-derivatives","SOLF0:USTF0",1773337244782,10.367,86.797,86.758,12.1140893]
["bitfinex-derivatives","SOLF0:USTF0",1773337245185,10.366,86.804,86.758,12.1140893]
["bitfinex-derivatives","SOLF0:USTF0",1773337245385,3.39574397,86.81,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337245587,3.39574397,86.81,86.76,12.11705045]
["bitfinex-derivatives","SOLF0:USTF0",1773337245886,10.366,86.805,86.768,12.11705045]
["bitfinex-derivatives","SOLF0:USTF0",1773337246781,10.365,86.813,86.771,12.11705045]
["bitfinex-derivatives","SOLF0:USTF0",1773337246984,10.365,86.813,86.733,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1773337246985,10.68981712,86.848,86.781,12.11705045]
["bitfinex-derivatives","SOLF0:USTF0",1773337247181,3.39574397,86.85,86.791,12.11705045]
["bitfinex-derivatives","SOLF0:USTF0",1773337247375,10.363,86.835,86.792,12.11732314]
["bitfinex-derivatives","SOLF0:USTF0",1773337247580,3.39574397,86.85,86.792,12.11732314]
["bitfinex-derivatives","SOLF0:USTF0",1773337248988,10.362,86.842,86.796,12.11732314]
["bitfinex-derivatives","SOLF0:USTF0",1773337250385,10.361,86.851,86.801,12.13581156]
["bitfinex-derivatives","SOLF0:USTF0",1773337250981,3.39574397,86.85,86.791,12.13581156]
["bitfinex-derivatives","SOLF0:USTF0",1773337251184,3.39574397,86.84,86.791,12.13581156]
["bitfinex-derivatives","SOLF0:USTF0",1773337251781,10.362,86.837,86.791,12.13581156]
["bitfinex-derivatives","SOLF0:USTF0",1773337251981,3.39574397,86.83,86.78,3.39574397]
["bitfinex-derivatives","SOLF0:USTF0",1773337252188,3.39574397,86.83,86.772,12.14029475]
["bitfinex-derivatives","SOLF0:USTF0",1773337252586,3.39574397,86.82,86.772,12.14029475]
["bitfinex-derivatives","SOLF0:USTF0",1773337253992,3.39574397,86.83,86.773,12.13897827]
["bitfinex-derivatives","SOLF0:USTF0",1773337255991,10.364,86.825,86.776,12.13923811]
["bitfinex-derivatives","SOLF0:USTF0",1773337256800,10.365,86.818,86.776,12.13923811]
["bitfinex-derivatives","SOLF0:USTF0",1773337258701,10.365,86.812,86.776,12.13923811]
["bitfinex-derivatives","SOLF0:USTF0",1773337259802,10.366,86.805,86.776,12.13923811]
["bitfinex-derivatives","SOLF0:USTF0",1773337259995,3.39743166,86.82,86.776,12.13923811]
["bitfinex-derivatives","SOLF0:USTF0",1773337260195,3.39743166,86.83,86.776,12.13923811]
["bitfinex-derivatives","SOLF0:USTF0",1773337260403,3.39743166,86.83,86.781,12.14113402]
["bitfinex-derivatives","SOLF0:USTF0",1773337261001,10.364,86.821,86.781,12.14113402]
["bitfinex-derivatives","SOLF0:USTF0",1773337262697,10.363,86.828,86.781,12.14113402]
["bitfinex-derivatives","SOLF0:USTF0",1773337262903,10.68981712,86.86,86.81,3.39743166]
["bitfinex-derivatives","SOLF0:USTF0",1773337262904,3.39743166,86.86,86.81,3.39743166]
["bitfinex-derivatives","SOLF0:USTF0",1773337263103,3.39743166,86.88,86.821,12.14216716]
["bitfinex-derivatives","SOLF0:USTF0",1773337263603,10.36,86.852,86.821,12.14216716]
["bitfinex-derivatives","SOLF0:USTF0",1773337264504,10.361,86.846,86.81,3.39743166]
["bitfinex-derivatives","SOLF0:USTF0",1773337264804,10.361,86.846,86.81,15.53981469]
["bitfinex-derivatives","SOLF0:USTF0",1773337265201,10.361,86.846,86.811,12.13254336]
["bitfinex-derivatives","SOLF0:USTF0",1773337267101,3.39743166,86.85,86.811,12.13254336]
["bitfinex-derivatives","SOLF0:USTF0",1773337267298,3.39743166,86.86,86.811,12.13254336]
["bitfinex-derivatives","SOLF0:USTF0",1773337269103,10.361,86.847,86.811,12.13254336]
["bitfinex-derivatives","SOLF0:USTF0",1773337269803,10.361,86.847,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337269804,340.09538484,86.87,86.813,12.13171764]
["bitfinex-derivatives","SOLF0:USTF0",1773337271002,10.359,86.861,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337271201,3.39743166,86.86,86.817,12.13171764]
["bitfinex-derivatives","SOLF0:USTF0",1773337271598,10.361,86.847,86.817,12.13171764]
["bitfinex-derivatives","SOLF0:USTF0",1773337273107,3.39743166,86.85,86.803,12.13887015]
["bitfinex-derivatives","SOLF0:USTF0",1773337275004,10.361,86.847,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337275204,10.361,86.847,86.805,12.13865935]
["bitfinex-derivatives","SOLF0:USTF0",1773337275700,13.75943166,86.84,86.805,12.13865935]
["bitfinex-derivatives","SOLF0:USTF0",1773337275902,10.362,86.84,86.805,12.13865935]
["bitfinex-derivatives","SOLF0:USTF0",1773337276802,3.39743166,86.86,86.805,12.13865935]
["bitfinex-derivatives","SOLF0:USTF0",1773337276999,10.68981712,86.903,86.82,3.39743166]
["bitfinex-derivatives","SOLF0:USTF0",1773337277203,3.39743166,86.9,86.851,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337277602,3.39743166,86.89,86.851,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337277807,13.75343166,86.89,86.851,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337279008,3.39743166,86.92,86.861,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337279201,3.39743166,86.92,86.871,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337279507,10.354,86.907,86.871,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337280407,10.353,86.915,86.871,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337280809,10.354,86.908,86.871,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337281010,3.39743166,86.91,86.871,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337281509,10.354,86.909,86.871,12.13482119]
["bitfinex-derivatives","SOLF0:USTF0",1773337282504,3.39743166,86.9,86.857,12.13143657]
["bitfinex-derivatives","SOLF0:USTF0",1773337283105,10.354,86.902,86.857,12.13143657]
["bitfinex-derivatives","SOLF0:USTF0",1773337283408,3.39743166,86.91,86.857,12.13143657]
["bitfinex-derivatives","SOLF0:USTF0",1773337283608,10.355,86.901,86.857,12.13143657]
["bitfinex-derivatives","SOLF0:USTF0",1773337284908,10.355,86.901,86.859,12.11681633]
["bitfinex-derivatives","SOLF0:USTF0",1773337285501,3.39743166,86.91,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337285700,36.28,86.936,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337285701,3.39743166,86.92,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337286111,3.39743166,86.91,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337286704,10.354,86.903,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337288910,3.39743166,86.9,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337290712,10.354,86.903,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337292214,10.355,86.897,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337292603,3.39743166,86.9,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337293416,3.39743166,86.91,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337293617,10.355,86.898,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337294813,10.356,86.892,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337295015,3.39743166,86.9,86.864,6.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1773337295717,3.39743166,86.88,86.832,6.93342424]
["bitfinex-derivatives","SOLF0:USTF0",1773337296212,3.39743166,86.86,86.832,6.93342424]
["bitfinex-derivatives","SOLF0:USTF0",1773337296812,3.39743166,86.84,86.802,6.93342424]
["bitfinex-derivatives","SOLF0:USTF0",1773337297117,3.39743166,86.83,86.802,6.93342424]
["bitfinex-derivatives","SOLF0:USTF0",1773337297412,36.26,86.869,86.802,6.93342424]
["bitfinex-derivatives","SOLF0:USTF0",1773337297611,3.39743166,86.84,86.802,6.93342424]
["bitfinex-derivatives","SOLF0:USTF0",1773337297819,10.36,86.859,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337298019,3.39743166,86.86,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337298216,3.39743166,86.85,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337299323,3.39743166,86.84,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337299614,3.39743166,86.85,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337300923,10.361,86.849,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337301623,3.39743166,86.84,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337302123,10.361,86.849,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337302524,3.39743166,86.85,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337302725,10.36,86.857,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337303226,3.39743166,86.85,86.805,6.84463469]
["bitfinex-derivatives","SOLF0:USTF0",1773337303422,13.75843166,86.85,86.807,6.97903876]
["bitfinex-derivatives","SOLF0:USTF0",1773337304326,13.75843166,86.85,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337304632,3.39743166,86.87,86.811,6.97903876]
["bitfinex-derivatives","SOLF0:USTF0",1773337304925,13.75643166,86.86,86.814,6.97903876]
["bitfinex-derivatives","SOLF0:USTF0",1773337305932,13.75643166,86.86,86.817,6.97935437]
["bitfinex-derivatives","SOLF0:USTF0",1773337306937,10.359,86.86,86.819,6.97935437]
["bitfinex-derivatives","SOLF0:USTF0",1773337307234,10.359,86.867,86.819,6.97935437]
["bitfinex-derivatives","SOLF0:USTF0",1773337307434,3.39743166,86.88,86.831,7.02233153]
["bitfinex-derivatives","SOLF0:USTF0",1773337308736,10.357,86.877,86.833,7.02233153]
["bitfinex-derivatives","SOLF0:USTF0",1773337309035,36.26,86.91,86.79,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1773337309036,3.39743166,86.87,86.821,7.02233153]
["bitfinex-derivatives","SOLF0:USTF0",1773337309843,3.39743166,86.86,86.811,7.01184442]
["bitfinex-derivatives","SOLF0:USTF0",1773337310134,3.39743166,86.87,86.811,7.01184442]
["bitfinex-derivatives","SOLF0:USTF0",1773337310728,10.359,86.863,86.819,7.01184442]
["bitfinex-derivatives","SOLF0:USTF0",1773337311637,3.39743166,86.86,86.819,7.01184442]
["bitfinex-derivatives","SOLF0:USTF0",1773337311840,3.39743166,86.86,86.822,6.99416628]
["bitfinex-derivatives","SOLF0:USTF0",1773337312639,10.36,86.858,86.822,6.99416628]
["bitfinex-derivatives","SOLF0:USTF0",1773337313942,0.07262512,86.849,86.822,6.99416628]
["bitfinex-derivatives","SOLF0:USTF0",1773337314343,20.709,86.905,86.822,6.99416628]
["bitfinex-derivatives","SOLF0:USTF0",1773337314344,3.39743166,86.88,86.822,6.99416628]
["bitfinex-derivatives","SOLF0:USTF0",1773337314542,3.39743166,86.88,86.831,6.95791804]
["bitfinex-derivatives","SOLF0:USTF0",1773337315841,3.39743166,86.87,86.831,6.95791804]
["bitfinex-derivatives","SOLF0:USTF0",1773337316041,3.39743166,86.85,86.811,6.95664989]
["bitfinex-derivatives","SOLF0:USTF0",1773337316438,10.361,86.849,86.811,6.95664989]
["bitfinex-derivatives","SOLF0:USTF0",1773337316639,10.361,86.849,86.764,21.47057648]
["bitfinex-derivatives","SOLF0:USTF0",1773337316640,3.39743166,86.84,86.795,6.95664989]
["bitfinex-derivatives","SOLF0:USTF0",1773337317940,13.76043166,86.83,86.795,6.95664989]
["bitfinex-derivatives","SOLF0:USTF0",1773337318138,3.39743166,86.83,86.795,6.95664989]
["bitfinex-derivatives","SOLF0:USTF0",1773337318339,36.26,86.889,86.801,6.93997441]
["bitfinex-derivatives","SOLF0:USTF0",1773337318538,3.39743166,86.85,86.801,6.93997441]
["bitfinex-derivatives","SOLF0:USTF0",1773337318734,3.39743166,86.86,86.801,6.93997441]
["bitfinex-derivatives","SOLF0:USTF0",1773337319045,13.75843166,86.85,86.804,6.93997441]
["bitfinex-derivatives","SOLF0:USTF0",1773337319343,13.75843166,86.85,86.822,0.07310843]
["bitfinex-derivatives","SOLF0:USTF0",1773337319543,13.75622651,86.85,86.822,0.07310843]
["bitfinex-derivatives","SOLF0:USTF0",1773337320552,3.39522651,86.84,86.822,0.07310843]
["bitfinex-derivatives","SOLF0:USTF0",1773337320849,3.39522651,86.83,86.79,6.94003841]
["bitfinex-derivatives","SOLF0:USTF0",1773337321045,3.39522651,86.82,86.79,6.94003841]
["bitfinex-derivatives","SOLF0:USTF0",1773337321445,3.39522651,86.82,86.762,14.31336767]
["bitfinex-derivatives","SOLF0:USTF0",1773337321446,10.68981712,86.874,86.771,6.93956411]
["bitfinex-derivatives","SOLF0:USTF0",1773337321642,3.39522651,86.8,86.756,496.05537828]
["bitfinex-derivatives","SOLF0:USTF0",1773337321948,3.39522651,86.8,86.757,6.93956411]
["bitfinex-derivatives","SOLF0:USTF0",1773337322248,3.39522651,86.81,86.76,3.39522651]
["bitfinex-derivatives","SOLF0:USTF0",1773337322449,3.39522651,86.83,86.771,6.93956411]
["bitfinex-derivatives","SOLF0:USTF0",1773337323045,10.364,86.825,86.775,6.93956411]
["bitfinex-derivatives","SOLF0:USTF0",1773337323442,10.364,86.825,86.779,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337323643,10.363,86.834,86.781,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337324147,3.39522651,86.85,86.8,3.39522651]
["bitfinex-derivatives","SOLF0:USTF0",1773337324348,3.39522651,86.86,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337324652,10.361,86.848,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337324952,3.39522651,86.84,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337325351,3.39522651,86.85,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337326445,10.362,86.84,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337327351,3.39522651,86.84,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337327552,10.361,86.848,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337328549,10.362,86.841,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337328753,0.07279504,86.833,86.801,6.98370829]
["bitfinex-derivatives","SOLF0:USTF0",1773337331648,10.363,86.832,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337331848,0.07279504,86.833,86.791,6.97542643]
["bitfinex-derivatives","SOLF0:USTF0",1773337332558,0.07279504,86.833,86.793,6.97542643]
["bitfinex-derivatives","SOLF0:USTF0",1773337333354,0.07279504,86.833,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337333656,3.39522651,86.83,86.778,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337334152,3.39522651,86.83,86.77,3.39522651]
["bitfinex-derivatives","SOLF0:USTF0",1773337334153,10.364,86.821,86.781,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337334351,3.39522651,86.82,86.781,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337334859,10.365,86.818,86.781,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337335154,3.39522651,86.82,86.781,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337336249,10.365,86.812,86.781,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337336956,10.364,86.819,86.781,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337338147,0.07311869,86.809,86.781,6.97540014]
["bitfinex-derivatives","SOLF0:USTF0",1773337340657,0.07311869,86.809,86.782,17.35022797]
["bitfinex-derivatives","SOLF0:USTF0",1773337341050,3.39522651,86.82,86.782,6.98122797]
["bitfinex-derivatives","SOLF0:USTF0",1773337341253,10.364,86.82,86.782,6.98122797]
["bitfinex-derivatives","SOLF0:USTF0",1773337341553,3.39522651,86.83,86.782,6.98122797]
["bitfinex-derivatives","SOLF0:USTF0",1773337341754,10.365,86.814,86.782,6.98122797]
["bitfinex-derivatives","SOLF0:USTF0",1773337341952,3.39522651,86.83,86.782,6.98122797]
["bitfinex-derivatives","SOLF0:USTF0",1773337342955,10.364,86.821,86.782,6.98122797]
["bitfinex-derivatives","SOLF0:USTF0",1773337343756,10.364,86.818,86.782,6.98122797]
["bitfinex-derivatives","SOLF0:USTF0",1773337345049,10.364,86.825,86.784,6.98310354]
["bitfinex-derivatives","SOLF0:USTF0",1773337345457,10.361,86.844,86.801,6.98335535]
["bitfinex-derivatives","SOLF0:USTF0",1773337348761,10.362,86.838,86.801,6.98335535]
["bitfinex-derivatives","SOLF0:USTF0",1773337350861,10.363,86.831,86.801,6.98335535]
["bitfinex-derivatives","SOLF0:USTF0",1773337351059,3.39522651,86.85,86.801,6.98335535]
["bitfinex-derivatives","SOLF0:USTF0",1773337351763,10.362,86.838,86.801,6.98335535]
["bitfinex-derivatives","SOLF0:USTF0",1773337352759,10.362,86.838,86.772,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1773337352760,10.363,86.832,86.79,3.39522651]
["bitfinex-derivatives","SOLF0:USTF0",1773337353065,341.32810135,86.874,86.785,7.00439323]
["bitfinex-derivatives","SOLF0:USTF0",1773337353066,3.39522651,86.83,86.785,7.00439323]
["bitfinex-derivatives","SOLF0:USTF0",1773337353967,10.363,86.827,86.785,7.00439323]
["bitfinex-derivatives","SOLF0:USTF0",1773337355156,10.363,86.827,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337355965,0.07335993,86.816,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337356661,0.07335993,86.816,86.792,6.99608295]
["bitfinex-derivatives","SOLF0:USTF0",1773337357266,0.07335993,86.816,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337357563,31.40881712,86.864,86.757,21.47057648]
["bitfinex-derivatives","SOLF0:USTF0",1773337357564,3.39522651,86.84,86.791,6.95789927]
["bitfinex-derivatives","SOLF0:USTF0",1773337357865,3.39522651,86.84,86.769,14.31336767]
["bitfinex-derivatives","SOLF0:USTF0",1773337357866,3.39522651,86.85,86.801,6.95789927]
["bitfinex-derivatives","SOLF0:USTF0",1773337359565,10.362,86.838,86.801,6.95789927]
["bitfinex-derivatives","SOLF0:USTF0",1773337359767,3.39522651,86.86,86.801,6.95789927]
["bitfinex-derivatives","SOLF0:USTF0",1773337360560,3.39522651,86.86,86.8,3.39522651]
["bitfinex-derivatives","SOLF0:USTF0",1773337360561,10.361,86.847,86.803,6.95790576]
["bitfinex-derivatives","SOLF0:USTF0",1773337362361,13.75722651,86.84,86.803,6.95790576]
["bitfinex-derivatives","SOLF0:USTF0",1773337362565,3.39522651,86.83,86.787,6.95817229]
["bitfinex-derivatives","SOLF0:USTF0",1773337363962,10.7464632,86.866,86.791,6.95279463]
["bitfinex-derivatives","SOLF0:USTF0",1773337364169,10.362,86.838,86.793,6.95279463]
["bitfinex-derivatives","SOLF0:USTF0",1773337365167,10.363,86.832,86.793,6.95279463]
["bitfinex-derivatives","SOLF0:USTF0",1773337367169,10.363,86.829,86.793,6.95279463]
["bitfinex-derivatives","SOLF0:USTF0",1773337371674,10.363,86.829,86.802,0.07357126]
["bitfinex-derivatives","SOLF0:USTF0",1773337372774,3.39522651,86.83,86.802,0.07357126]
["bitfinex-derivatives","SOLF0:USTF0",1773337373771,10.364,86.823,86.802,0.07357126]
["bitfinex-derivatives","SOLF0:USTF0",1773337375170,3.39522651,86.81,86.763,6.96493816]
["bitfinex-derivatives","SOLF0:USTF0",1773337376882,10.366,86.807,86.766,6.96527097]
["bitfinex-derivatives","SOLF0:USTF0",1773337377779,3.39522651,86.8,86.766,6.96527097]
["bitfinex-derivatives","SOLF0:USTF0",1773337378280,3.39522651,86.81,86.766,6.96527097]
["bitfinex-derivatives","SOLF0:USTF0",1773337378476,10.366,86.808,86.766,6.96527097]
["bitfinex-derivatives","SOLF0:USTF0",1773337378684,3.39522651,86.79,86.754,6.94749892]
["bitfinex-derivatives","SOLF0:USTF0",1773337380191,0.07270868,86.796,86.761,6.9467774]
["bitfinex-derivatives","SOLF0:USTF0",1773337380789,3.39522651,86.81,86.761,6.9467774]
["bitfinex-derivatives","SOLF0:USTF0",1773337381090,10.366,86.803,86.761,6.9467774]
["bitfinex-derivatives","SOLF0:USTF0",1773337381994,0.07299526,86.791,86.761,6.9467774]
["bitfinex-derivatives","SOLF0:USTF0",1773337382592,3.39859142,86.79,86.761,6.9467774]
["bitfinex-derivatives","SOLF0:USTF0",1773337382795,3.39859142,86.79,86.746,6.92435599]
["bitfinex-derivatives","SOLF0:USTF0",1773337384391,3.39859142,86.78,86.732,6.91131954]
["bitfinex-derivatives","SOLF0:USTF0",1773337384789,3.39859142,86.77,86.732,6.91131954]
["bitfinex-derivatives","SOLF0:USTF0",1773337385392,3.39859142,86.76,86.711,6.90496742]
["bitfinex-derivatives","SOLF0:USTF0",1773337385597,3.39859142,86.75,86.711,6.90496742]
["bitfinex-derivatives","SOLF0:USTF0",1773337385891,3.39859142,86.73,86.696,6.90496742]
["bitfinex-derivatives","SOLF0:USTF0",1773337386288,10.374,86.739,86.696,6.90496742]
["bitfinex-derivatives","SOLF0:USTF0",1773337388094,20.737,86.788,86.696,6.90496742]
["bitfinex-derivatives","SOLF0:USTF0",1773337388095,0.07317674,86.726,86.696,6.90496742]
["bitfinex-derivatives","SOLF0:USTF0",1773337388397,3.39859142,86.76,86.701,6.91107372]
["bitfinex-derivatives","SOLF0:USTF0",1773337388596,3.39859142,86.76,86.711,6.91107372]
["bitfinex-derivatives","SOLF0:USTF0",1773337389096,10.371,86.767,86.712,6.91107372]
["bitfinex-derivatives","SOLF0:USTF0",1773337389691,13.76959142,86.76,86.712,6.91107372]
["bitfinex-derivatives","SOLF0:USTF0",1773337390597,13.76959142,86.76,86.727,0.07329118]
["bitfinex-derivatives","SOLF0:USTF0",1773337390891,3.39859142,86.76,86.727,0.07329118]
["bitfinex-derivatives","SOLF0:USTF0",1773337391895,13.76959142,86.76,86.727,0.07329118]
["bitfinex-derivatives","SOLF0:USTF0",1773337392092,3.39859142,86.76,86.727,0.07329118]
["bitfinex-derivatives","SOLF0:USTF0",1773337395200,3.39859142,86.75,86.727,0.07329118]
["bitfinex-derivatives","SOLF0:USTF0",1773337395700,3.39859142,86.74,86.697,6.91403916]
["bitfinex-derivatives","SOLF0:USTF0",1773337395895,3.39859142,86.75,86.7,6.95068475]
["bitfinex-derivatives","SOLF0:USTF0",1773337396498,10.373,86.747,86.7,6.95068475]
["bitfinex-derivatives","SOLF0:USTF0",1773337397292,10.372,86.755,86.702,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337397597,3.39859142,86.78,86.721,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337398600,3.39859142,86.76,86.721,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337398797,3.39859142,86.76,86.71,10.3486087]
["bitfinex-derivatives","SOLF0:USTF0",1773337398999,3.39859142,86.76,86.711,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337399200,10.371,86.767,86.712,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337399392,3.39859142,86.76,86.712,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337400396,3.39859142,86.75,86.712,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337400590,0.07305548,86.745,86.712,6.95001728]
["bitfinex-derivatives","SOLF0:USTF0",1773337401601,10.373,86.744,86.701,6.95005297]
["bitfinex-derivatives","SOLF0:USTF0",1773337402300,10.374,86.737,86.701,6.95005297]
["bitfinex-derivatives","SOLF0:USTF0",1773337402895,3.39859142,86.75,86.701,6.95005297]
["bitfinex-derivatives","SOLF0:USTF0",1773337403497,11.55431962,86.79,86.704,6.95166727]
["bitfinex-derivatives","SOLF0:USTF0",1773337403799,20.736,86.791,86.711,6.95166727]
["bitfinex-derivatives","SOLF0:USTF0",1773337403800,3.39859142,86.76,86.711,6.95166727]
["bitfinex-derivatives","SOLF0:USTF0",1773337404000,3.39859142,86.77,86.711,6.95166727]
["bitfinex-derivatives","SOLF0:USTF0",1773337404897,10.372,86.759,86.713,6.95166727]
["bitfinex-derivatives","SOLF0:USTF0",1773337406597,10.372,86.759,86.715,6.95385035]
["bitfinex-derivatives","SOLF0:USTF0",1773337406800,3.39859142,86.77,86.715,6.95385035]
["bitfinex-derivatives","SOLF0:USTF0",1773337407302,3.39859142,86.76,86.715,6.95385035]
["bitfinex-derivatives","SOLF0:USTF0",1773337408002,3.39859142,86.75,86.715,6.95385035]
["bitfinex-derivatives","SOLF0:USTF0",1773337408501,3.39859142,86.75,86.7,10.35238753]
["bitfinex-derivatives","SOLF0:USTF0",1773337408701,3.39859142,86.75,86.701,6.95379611]
["bitfinex-derivatives","SOLF0:USTF0",1773337408899,10.373,86.747,86.706,6.95379611]
["bitfinex-derivatives","SOLF0:USTF0",1773337409699,10.372,86.754,86.711,6.97485535]
["bitfinex-derivatives","SOLF0:USTF0",1773337409896,3.39859142,86.77,86.711,6.97485535]
["bitfinex-derivatives","SOLF0:USTF0",1773337410704,10.372,86.755,86.711,6.97485535]
["bitfinex-derivatives","SOLF0:USTF0",1773337411203,3.39859142,86.77,86.721,6.97485535]
["bitfinex-derivatives","SOLF0:USTF0",1773337411403,10.372,86.759,86.722,6.97934482]
["bitfinex-derivatives","SOLF0:USTF0",1773337412702,11.76784303,86.79,86.731,6.97934482]
["bitfinex-derivatives","SOLF0:USTF0",1773337412703,15.16643445,86.79,86.731,6.97934482]
["bitfinex-derivatives","SOLF0:USTF0",1773337413906,10.37,86.775,86.731,6.97934482]
["bitfinex-derivatives","SOLF0:USTF0",1773337414807,10.368,86.785,86.741,6.92817232]
["bitfinex-derivatives","SOLF0:USTF0",1773337415002,3.39859142,86.8,86.741,6.92817232]
["bitfinex-derivatives","SOLF0:USTF0",1773337415307,3.39859142,86.79,86.741,6.92817232]
["bitfinex-derivatives","SOLF0:USTF0",1773337416008,10.369,86.777,86.741,6.92817232]
["bitfinex-derivatives","SOLF0:USTF0",1773337416206,3.39859142,86.79,86.741,6.92817232]
["bitfinex-derivatives","SOLF0:USTF0",1773337416708,3.39859142,86.78,86.727,6.86954771]
["bitfinex-derivatives","SOLF0:USTF0",1773337416908,3.39859142,86.77,86.727,6.86954771]
["bitfinex-derivatives","SOLF0:USTF0",1773337417998,10.371,86.764,86.727,6.86954771]
["bitfinex-derivatives","SOLF0:USTF0",1773337421908,10.371,86.764,86.674,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773337421909,3.39859142,86.76,86.714,6.88415818]
["bitfinex-derivatives","SOLF0:USTF0",1773337422910,10.373,86.749,86.714,6.88415818]
["bitfinex-derivatives","SOLF0:USTF0",1773337424917,20.736,86.791,86.72,3.39859142]
["bitfinex-derivatives","SOLF0:USTF0",1773337425115,3.39859142,86.78,86.731,6.88186084]
["bitfinex-derivatives","SOLF0:USTF0",1773337425815,10.37,86.776,86.732,6.87846107]
["bitfinex-derivatives","SOLF0:USTF0",1773337426013,3.39859142,86.78,86.732,6.87846107]
["bitfinex-derivatives","SOLF0:USTF0",1773337426512,10.371,86.762,86.732,6.87846107]
["bitfinex-derivatives","SOLF0:USTF0",1773337426916,3.39859142,86.77,86.732,6.87846107]
["bitfinex-derivatives","SOLF0:USTF0",1773337427111,3.39859142,86.78,86.732,6.87846107]
["bitfinex-derivatives","SOLF0:USTF0",1773337428019,0.07338358,86.765,86.732,6.87846107]
["bitfinex-derivatives","SOLF0:USTF0",1773337432820,0.07338358,86.765,86.734,6.87203906]
["bitfinex-derivatives","SOLF0:USTF0",1773337433520,10.371,86.764,86.721,6.87225088]
["bitfinex-derivatives","SOLF0:USTF0",1773337434418,10.371,86.764,86.723,6.87225088]
["bitfinex-derivatives","SOLF0:USTF0",1773337434919,10.372,86.759,86.723,6.87225088]
["bitfinex-derivatives","SOLF0:USTF0",1773337444128,10.371,86.766,86.725,6.82276296]
["bitfinex-derivatives","SOLF0:USTF0",1773337444523,21.97890591,86.8,86.741,6.82276296]
["bitfinex-derivatives","SOLF0:USTF0",1773337444725,21.97890591,86.8,86.694,20.759]
["bitfinex-derivatives","SOLF0:USTF0",1773337444726,3.40158008,86.81,86.751,6.82276296]
["bitfinex-derivatives","SOLF0:USTF0",1773337445322,0.07361819,86.789,86.751,17.19476296]
["bitfinex-derivatives","SOLF0:USTF0",1773337445528,0.07361819,86.789,86.752,6.82109075]
["bitfinex-derivatives","SOLF0:USTF0",1773337447023,0.07361819,86.789,86.755,6.82109075]
["bitfinex-derivatives","SOLF0:USTF0",1773337449227,0.07361819,86.789,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337449428,0.07361819,86.789,86.757,6.81698926]
["bitfinex-derivatives","SOLF0:USTF0",1773337450123,0.07361819,86.789,86.761,6.81698926]
["bitfinex-derivatives","SOLF0:USTF0",1773337450321,0.07361819,86.789,86.704,528.26218485]
["bitfinex-derivatives","SOLF0:USTF0",1773337450322,3.40158008,86.82,86.771,6.78018017]
["bitfinex-derivatives","SOLF0:USTF0",1773337450925,15.1603428,86.82,86.771,6.78018017]
["bitfinex-derivatives","SOLF0:USTF0",1773337451631,10.365,86.811,86.771,6.78018017]
["bitfinex-derivatives","SOLF0:USTF0",1773337452531,10.366,86.805,86.771,6.78018017]
["bitfinex-derivatives","SOLF0:USTF0",1773337455838,10.365,86.812,86.771,6.78018017]
["bitfinex-derivatives","SOLF0:USTF0",1773337456035,340.84942355,86.826,86.78,10.16583065]
["bitfinex-derivatives","SOLF0:USTF0",1773337456233,340.84942355,86.826,86.781,6.76425057]
["bitfinex-derivatives","SOLF0:USTF0",1773337456830,340.84942355,86.826,86.789,6.76425057]
["bitfinex-derivatives","SOLF0:USTF0",1773337457036,3.40158008,86.84,86.791,6.76425057]
["bitfinex-derivatives","SOLF0:USTF0",1773337458035,3.40158008,86.82,86.775,6.77605102]
["bitfinex-derivatives","SOLF0:USTF0",1773337458436,3.40158008,86.83,86.781,6.77605102]
["bitfinex-derivatives","SOLF0:USTF0",1773337459141,13.76558008,86.82,86.781,6.77605102]
["bitfinex-derivatives","SOLF0:USTF0",1773337459841,13.76558008,86.82,86.783,6.75858445]
["bitfinex-derivatives","SOLF0:USTF0",1773337462134,13.76558008,86.82,86.75,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1773337462135,3.40158008,86.83,86.785,6.75654468]
["bitfinex-derivatives","SOLF0:USTF0",1773337462340,36.3,86.847,86.791,6.75654468]
["bitfinex-derivatives","SOLF0:USTF0",1773337462539,3.40158008,86.86,86.811,6.75654468]
["bitfinex-derivatives","SOLF0:USTF0",1773337462738,337.35080236,86.863,86.815,6.75654468]
["bitfinex-derivatives","SOLF0:USTF0",1773337463333,10.361,86.849,86.815,6.75654468]
["bitfinex-derivatives","SOLF0:USTF0",1773337463534,10.361,86.849,86.805,6.75801304]
["bitfinex-derivatives","SOLF0:USTF0",1773337463939,10.361,86.849,86.81,3.40158008]
["bitfinex-derivatives","SOLF0:USTF0",1773337464242,10.36,86.856,86.811,6.75801304]
["bitfinex-derivatives","SOLF0:USTF0",1773337465542,10.36,86.856,86.815,6.75382158]
["bitfinex-derivatives","SOLF0:USTF0",1773337466346,10.361,86.85,86.815,6.75382158]
["bitfinex-derivatives","SOLF0:USTF0",1773337466547,13.76258008,86.85,86.815,6.75382158]
["bitfinex-derivatives","SOLF0:USTF0",1773337466943,10.361,86.844,86.801,6.75382158]
["bitfinex-derivatives","SOLF0:USTF0",1773337467344,3.40158008,86.85,86.801,6.75382158]
["bitfinex-derivatives","SOLF0:USTF0",1773337468144,3.40158008,86.85,86.8,3.40158008]
["bitfinex-derivatives","SOLF0:USTF0",1773337468145,10.361,86.849,86.804,6.75514757]
["bitfinex-derivatives","SOLF0:USTF0",1773337468848,3.40158008,86.86,86.804,6.75514757]
["bitfinex-derivatives","SOLF0:USTF0",1773337469548,13.76258008,86.85,86.806,6.7543835]
["bitfinex-derivatives","SOLF0:USTF0",1773337470543,13.76258008,86.85,86.81,6.7543835]
["bitfinex-derivatives","SOLF0:USTF0",1773337470941,10.361,86.85,86.81,6.7543835]
["bitfinex-derivatives","SOLF0:USTF0",1773337471646,10.361,86.85,86.811,6.76148806]
["bitfinex-derivatives","SOLF0:USTF0",1773337471844,10.361,86.85,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337473348,10.362,86.843,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337473545,3.40158008,86.85,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337474552,3.40158008,86.86,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337474750,337.35080236,86.863,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337474751,3.40158008,86.85,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337476050,10.361,86.848,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337476454,3.40158008,86.85,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337476655,10.361,86.849,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337482860,10.362,86.843,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337483060,3.40158008,86.85,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337483360,3.40158008,86.85,86.821,6.83877087]
["bitfinex-derivatives","SOLF0:USTF0",1773337485561,3.40158008,86.85,86.821,0.07343083]
["bitfinex-derivatives","SOLF0:USTF0",1773337486958,13.76158008,86.86,86.821,6.81193675]
["bitfinex-derivatives","SOLF0:USTF0",1773337487164,337.35080236,86.863,86.821,6.81193675]
["bitfinex-derivatives","SOLF0:USTF0",1773337487361,3.40158008,86.86,86.821,6.81193675]
["bitfinex-derivatives","SOLF0:USTF0",1773337487761,337.35080236,86.863,86.821,6.81193675]
["bitfinex-derivatives","SOLF0:USTF0",1773337487963,3.40158008,86.86,86.829,17.09510292]
["bitfinex-derivatives","SOLF0:USTF0",1773337488662,337.35080236,86.863,86.836,6.73210292]
["bitfinex-derivatives","SOLF0:USTF0",1773337490767,337.35080236,86.863,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337490961,337.35080236,86.863,86.838,6.72962589]
["bitfinex-derivatives","SOLF0:USTF0",1773337491261,337.35080236,86.863,86.842,6.7311554]
["bitfinex-derivatives","SOLF0:USTF0",1773337491463,337.35080236,86.863,86.8,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337491464,3.40158008,86.85,86.8,3.40158008]
["bitfinex-derivatives","SOLF0:USTF0",1773337491663,9.47413055,86.849,86.79,3.40158008]
["bitfinex-derivatives","SOLF0:USTF0",1773337493957,9.47413055,86.849,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337495659,9.52278864,86.839,86.811,0.0737462]
["bitfinex-derivatives","SOLF0:USTF0",1773337496270,9.52278864,86.839,86.781,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337496566,9.52278864,86.839,86.79,3.40158008]
["bitfinex-derivatives","SOLF0:USTF0",1773337496766,12.92436872,86.85,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337497062,9.52278864,86.85,86.8,3.40158008]
["bitfinex-derivatives","SOLF0:USTF0",1773337497870,9.52278864,86.85,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337498665,12.92436872,86.85,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337498865,9.51884227,86.849,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337500268,3.40158008,86.86,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337500769,3.40158008,86.86,86.823,0.07295106]
["bitfinex-derivatives","SOLF0:USTF0",1773337500770,9.51748322,86.859,86.823,0.07295106]
["bitfinex-derivatives","SOLF0:USTF0",1773337501372,9.51812058,86.858,86.823,0.07295106]
["bitfinex-derivatives","SOLF0:USTF0",1773337502672,3.40158008,86.85,86.823,0.07295106]
["bitfinex-derivatives","SOLF0:USTF0",1773337503173,12.91970066,86.85,86.823,0.07295106]
["bitfinex-derivatives","SOLF0:USTF0",1773337503379,3.40158008,86.83,86.793,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337503672,3.40158008,86.83,86.792,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337504369,3.40158008,86.83,86.793,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337504674,9.47767188,86.839,86.793,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337504875,9.47767188,86.839,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337505175,9.47767188,86.829,86.79,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337505375,9.47767188,86.829,86.789,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337505972,9.47767188,86.829,86.785,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337506173,9.47767188,86.829,86.786,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337506476,9.47767188,86.829,86.787,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337506879,9.47473242,86.819,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337507773,0.0726677,86.813,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337509079,3.39653983,86.81,86.782,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337509774,3.39653983,86.81,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337509775,9.47387871,86.809,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337510074,3.39653983,86.8,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337510273,9.47387871,86.799,86.765,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337510680,3.39653983,86.79,86.76,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337510868,9.47387871,86.799,86.76,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337511270,9.47387871,86.799,86.758,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337511776,9.47387871,86.799,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337512578,3.39653983,86.81,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337513275,9.42191914,86.809,86.767,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337513479,9.41851128,86.799,86.752,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337513677,9.41851128,86.799,86.746,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337513983,3.39653983,86.79,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337514177,3.39653983,86.79,86.746,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337514178,9.41851128,86.779,86.734,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773337515884,9.41851128,86.779,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337516085,3.39653983,86.77,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337516286,9.40982986,86.769,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337516688,9.40982986,86.769,86.734,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773337516888,9.40982986,86.769,86.722,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337517288,3.39653983,86.79,86.73,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337517678,9.3988716,86.789,86.73,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337518079,9.3988716,86.779,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337518483,9.3988716,86.779,86.73,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337518688,3.39653983,86.79,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337519378,9.45241208,86.789,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337520378,9.45236158,86.779,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337520883,3.39653983,86.79,86.74,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337521091,12.84890141,86.79,86.74,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337521986,9.45236158,86.79,86.74,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337522291,9.45415021,86.789,86.74,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337522892,9.45415021,86.789,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337525191,9.45569815,86.779,86.733,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1773337525494,9.45487311,86.759,86.705,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1773337526490,9.45487311,86.759,86.71,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337526883,9.45487311,86.759,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773337527086,9.45487311,86.749,86.706,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1773337527992,9.45487311,86.749,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773337531689,9.44632511,86.772,86.72,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337532394,3.39653983,86.79,86.74,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337532787,12.84286494,86.8,86.74,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337532985,9.48265162,86.799,86.74,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337533192,9.48265162,86.799,86.75,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337535390,9.5555043,86.817,86.76,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337535896,3.39653983,86.81,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337536098,9.5555043,86.809,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337538098,9.5555043,86.809,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337538691,9.5555043,86.809,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337539288,9.5555043,86.809,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337539493,9.5555043,86.809,86.76,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337539991,9.5555043,86.809,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337542998,3.39653983,86.8,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337543197,9.57494813,86.799,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337544103,3.39653983,86.79,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337544298,9.57793507,86.789,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337544500,3.39653983,86.77,86.72,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337544806,9.57793507,86.769,86.72,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337545294,3.39653983,86.78,86.72,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337545500,9.56937144,86.785,86.73,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337546097,9.56937144,86.785,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337547496,12.98420562,86.78,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337547892,9.58766579,86.779,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337549403,3.39653983,86.77,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337549595,9.58766579,86.779,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337550397,9.58766579,86.779,86.75,0.07335577]
["bitfinex-derivatives","SOLF0:USTF0",1773337550601,9.55051069,86.759,86.7,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337550799,9.55051069,86.739,86.69,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337551402,9.55051069,86.739,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337551994,9.55051069,86.739,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337554110,9.55051069,86.739,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337555909,3.39653983,86.75,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337556407,9.50463353,86.749,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337558402,3.39653983,86.74,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337559014,9.50463353,86.749,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337559916,3.39653983,86.74,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337560114,9.51445769,86.739,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337560316,0.07294802,86.732,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773337560715,3.39653983,86.72,86.678,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337561011,9.51445769,86.689,86.622,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337561214,3.39653983,86.68,86.63,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337561412,9.51445769,86.689,86.63,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337561813,3.39653983,86.68,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773337562013,12.90460178,86.68,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773337562218,9.50806195,86.679,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773337562513,3.39653983,86.67,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773337562817,3.39653983,86.65,86.6,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337563317,9.50806195,86.639,86.59,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337563514,9.50806195,86.639,86.58,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337563715,9.48620563,86.629,86.545,14.2302344]
["bitfinex-derivatives","SOLF0:USTF0",1773337564013,12.88274546,86.58,86.53,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337564212,3.39653983,86.61,86.55,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337564408,9.48620563,86.599,86.54,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337564813,9.48620563,86.589,86.53,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337565206,9.48620563,86.589,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773337565408,36.3,86.644,86.52,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337565409,3.39653983,86.57,86.52,3.39653983]
["bitfinex-derivatives","SOLF0:USTF0",1773337565611,9.48245018,86.579,86.51,9.15038764]
["bitfinex-derivatives","SOLF0:USTF0",1773337565811,9.48245018,86.579,86.497,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773337566008,9.48245018,86.579,86.51,9.15038764]
["bitfinex-derivatives","SOLF0:USTF0",1773337567325,9.48245018,86.579,86.503,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773337567620,9.48245018,86.579,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337568618,9.48245018,86.579,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773337568820,9.47508905,86.569,86.488,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1773337569014,9.47508905,86.569,86.47,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337569219,9.47508905,86.569,86.471,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337569619,9.47508905,86.569,86.49,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337570025,9.47508905,86.569,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773337570220,10.394,86.568,86.471,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337570420,9.47448216,86.567,86.471,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337570615,9.47448216,86.567,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773337571317,9.47448216,86.567,86.471,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337571713,9.15374504,86.57,86.471,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337571714,9.478429,86.564,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773337571923,9.478429,86.549,86.45,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337572922,9.478429,86.529,86.45,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337573228,9.478429,86.529,86.43,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337573915,9.4223123,86.528,86.44,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337574115,9.4223123,86.528,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337574426,9.4223123,86.557,86.48,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337574625,9.4223123,86.555,86.483,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773337575023,9.4223123,86.555,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773337576419,9.4223123,86.555,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773337576620,9.4223123,86.555,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337577019,9.4223123,86.555,86.461,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773337577020,9.4223123,86.555,86.48,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337577420,9.4223123,86.555,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337577625,9.35168766,86.539,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337577827,9.35168766,86.539,86.443,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773337578129,9.35168766,86.539,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337578728,9.35168766,86.537,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773337579223,9.35168766,86.537,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337579528,9.35125601,86.579,86.48,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337579925,9.35125601,86.575,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337581725,9.35125601,86.575,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773337581928,9.35125601,86.575,86.467,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1773337581929,9.35125601,86.575,86.49,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337582130,9.37224866,86.564,86.442,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773337582333,9.37224866,86.549,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337583421,9.37224866,86.549,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773337583622,9.40641253,86.539,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337584030,9.40641253,86.539,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773337584227,9.40641253,86.539,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337584733,9.40641253,86.539,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773337585329,9.40641253,86.539,86.46,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337587037,9.40708,86.559,86.48,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337587935,9.40708,86.559,86.47,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773337589237,9.40344601,86.557,86.47,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773337589433,9.40344601,86.557,86.48,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337590236,9.40344601,86.557,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773337590440,9.40344601,86.557,86.47,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773337591139,9.37398871,86.555,86.47,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773337591735,9.37398871,86.555,86.513,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773337592042,9.37398871,86.555,86.48,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337592740,9.37398871,86.555,86.513,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773337593132,9.37398871,86.555,86.48,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337593638,9.39836346,86.579,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337593939,9.15374504,86.61,86.52,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337593940,9.39836346,86.609,86.52,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337594142,9.15374504,86.61,86.547,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773337594143,9.39836346,86.605,86.547,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773337594349,9.39836346,86.605,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337595450,9.40880491,86.589,86.525,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773337595946,9.40880491,86.589,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337596351,9.40880491,86.589,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773337596649,9.40880491,86.588,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337598044,9.40880491,86.588,86.532,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773337598448,9.40880491,86.588,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337599444,9.40880491,86.588,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773337599751,9.40880491,86.588,86.52,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337600148,9.40880491,86.588,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773337600548,9.40880491,86.588,86.52,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337600750,9.40880491,86.588,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773337601148,9.40880491,86.588,86.52,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337601344,9.40880491,86.588,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773337601551,9.40880491,86.588,86.5,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337602056,9.40880491,86.588,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773337602354,9.40880491,86.588,86.52,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337602557,9.41100557,86.609,86.54,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337603255,9.41100557,86.609,86.574,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773337603852,9.41100557,86.609,86.53,20.798]
["bitfinex-derivatives","SOLF0:USTF0",1773337605656,9.41100557,86.609,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773337605856,9.41100557,86.609,86.525,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1773337606957,9.41100557,86.609,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773337607258,9.43257187,86.626,86.56,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337607560,9.43257187,86.626,86.586,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773337607760,9.43257187,86.626,86.56,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337608752,9.43257187,86.626,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773337609456,9.43257187,86.626,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773337611363,9.43257187,86.626,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773337611660,9.43257187,86.626,86.561,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1773337611862,9.43536067,86.644,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773337615563,9.43536067,86.644,86.563,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1773337615864,9.43536067,86.644,86.545,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1773337615865,9.43985831,86.639,86.545,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1773337616064,9.43985831,86.627,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773337617361,9.43985831,86.619,86.523,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1773337617768,9.43827161,86.612,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773337619565,9.45526025,86.61,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773337619766,9.45526025,86.61,86.51,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337619964,9.45526025,86.61,86.498,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337619965,9.45526025,86.61,86.53,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337620665,9.45526025,86.61,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773337620856,9.45526025,86.61,86.498,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337620857,9.45526025,86.599,86.51,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337621261,9.45526025,86.599,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773337621457,9.45526025,86.599,86.51,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337621656,9.45526025,86.599,86.496,14.26189237]
["bitfinex-derivatives","SOLF0:USTF0",1773337621657,9.43160814,86.619,86.55,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337621859,9.43160814,86.639,86.55,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337622260,9.43160814,86.639,86.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773337622461,9.43160814,86.639,86.554,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1773337622863,9.43160814,86.639,86.57,9.15374504]
["bitfinex-derivatives","SOLF0:USTF0",1773337623567,9.43160814,86.639,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773337624064,9.45011291,86.659,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773337626361,9.45011291,86.659,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773337627967,9.42800494,86.679,86.63,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773337628574,9.42800494,86.679,86.58,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337629274,9.42800494,86.676,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773337631764,9.42800494,86.676,86.632,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773337633168,9.42800494,86.676,86.624,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773337633377,9.42800494,86.676,86.6,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337634867,9.42800494,86.676,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773337635272,0.07294862,86.647,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773337637574,0.07294862,86.647,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773337637774,0.07294862,86.647,86.589,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773337638076,9.42874444,86.661,86.589,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773337639880,9.44011367,86.698,86.62,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337641377,9.44011367,86.698,86.649,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773337641577,9.44011367,86.698,86.62,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337643485,9.44011367,86.698,86.611,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1773337644086,9.44011367,86.698,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773337644285,9.44011367,86.698,86.613,20.778]
["bitfinex-derivatives","SOLF0:USTF0",1773337644789,9.44011367,86.698,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773337645189,9.45132704,86.72,86.63,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337645385,9.44846075,86.749,86.67,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337646594,9.44846075,86.749,86.653,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773337646791,9.13368951,86.75,86.653,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773337646792,0.07312401,86.718,86.653,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773337647382,9.44846075,86.727,86.653,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773337647988,9.44846075,86.727,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773337648187,9.44846075,86.727,86.65,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337648491,9.44846075,86.727,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773337649885,9.55202724,86.743,86.65,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337650094,9.55202724,86.743,86.67,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337650687,9.55202724,86.743,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773337650993,9.55202724,86.743,86.67,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337651494,9.55202724,86.743,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337651992,9.58983544,86.784,86.71,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337652795,9.58983544,86.774,86.69,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337653395,9.58983544,86.774,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773337653693,9.58983544,86.774,86.69,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337654083,9.58983544,86.774,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773337654690,9.13368951,86.77,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337654889,9.60777923,86.769,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337655893,9.61582434,86.764,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337656095,9.61582434,86.764,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773337656596,9.61582434,86.762,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773337656991,9.61582434,86.762,86.67,9.13368951]
["bitfinex-derivatives","SOLF0:USTF0",1773337657297,9.61582434,86.762,86.651,196.222]
["bitfinex-derivatives","SOLF0:USTF0",1773337657298,9.61582434,86.777,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337657894,9.61582434,86.777,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773337660598,9.61582434,86.777,86.743,0.07278013]
["bitfinex-derivatives","SOLF0:USTF0",1773337669809,9.66975318,86.793,86.75,3.40016337]
["bitfinex-derivatives","SOLF0:USTF0",1773337670014,10.65820399,86.853,86.743,0.07278013]
["bitfinex-derivatives","SOLF0:USTF0",1773337670015,9.66975318,86.809,86.76,3.40016337]
["bitfinex-derivatives","SOLF0:USTF0",1773337670310,9.66975318,86.809,86.77,3.40016337]
["bitfinex-derivatives","SOLF0:USTF0",1773337670504,9.66975318,86.809,86.75,3.40016337]
["bitfinex-derivatives","SOLF0:USTF0",1773337670907,9.66980398,86.808,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337671510,9.66980398,86.808,86.75,3.40016337]
["bitfinex-derivatives","SOLF0:USTF0",1773337671713,9.66980398,86.808,86.73,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337672715,9.67596019,86.793,86.71,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337672916,9.67596019,86.793,86.76,0.07270606]
["bitfinex-derivatives","SOLF0:USTF0",1773337674416,9.67376726,86.79,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337674717,9.67376726,86.79,86.71,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337675811,9.63726958,86.786,86.71,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337676714,9.63726958,86.786,86.711,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773337679018,9.63726958,86.786,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337679915,9.63726958,86.786,86.711,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773337680420,9.63726958,86.786,86.75,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337680621,9.63053701,86.807,86.73,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337681909,9.63053701,86.807,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337682716,20.72,86.859,86.729,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1773337682717,9.63043943,86.849,86.77,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337682917,9.10379193,86.85,86.76,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337682918,9.63043943,86.827,86.76,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337683221,9.63043943,86.849,86.76,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337683718,9.66270493,86.838,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337686224,9.66270493,86.838,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337686719,9.87569266,86.853,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337686917,9.87569266,86.853,86.78,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337687319,9.87569266,86.849,86.78,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337689120,9.81682021,86.846,86.78,9.10379193]
["bitfinex-derivatives","SOLF0:USTF0",1773337689719,9.81682021,86.846,86.77,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337689916,9.81646582,86.86,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337690929,9.81646582,86.889,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337691129,9.81646582,86.888,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337691829,9.81502181,86.881,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337692619,9.81502181,86.862,86.782,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1773337693025,9.81502181,86.862,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337693622,9.81502181,86.862,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337694629,9.81502181,86.862,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337696531,9.81502181,86.862,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337697130,9.91196374,86.852,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337697835,9.91196374,86.852,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337698030,9.91196374,86.852,86.767,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773337698031,9.91063792,86.869,86.763,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773337698231,9.91063792,86.869,86.8,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337698428,11.69988514,86.898,86.8,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337698630,10.355,86.896,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773337698830,9.91063792,86.895,86.82,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337699035,9.91063792,86.895,86.84,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337699230,0.07269709,86.882,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337699641,0.07269709,86.882,86.82,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337699839,0.07269709,86.882,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337700036,9.90829469,86.882,86.8,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337700238,9.8355976,86.882,86.8,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337700540,9.83561336,86.864,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337701335,9.87787512,86.862,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337701536,9.87787512,86.862,86.784,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1773337701936,9.87787512,86.851,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337702842,9.87787512,86.851,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337703935,9.82489379,86.849,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337704136,9.82489379,86.849,86.77,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337705432,9.82489379,86.849,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337706240,9.8221157,86.848,86.77,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337706437,9.8221157,86.864,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337706742,9.8221157,86.911,86.83,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337706936,9.8221157,86.911,86.83,50.63370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337707137,9.8221157,86.911,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773337708241,9.81727299,86.927,86.85,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337709038,9.81727299,86.927,86.841,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1773337709442,9.81727299,86.927,86.83,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337710341,9.80738533,86.901,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773337710542,9.80738533,86.901,86.826,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1773337711943,9.84073393,86.889,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337712141,0.0725919,86.872,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337712344,0.0725919,86.872,86.81,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337712345,0.0725919,86.872,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337712543,9.84073393,86.871,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337712936,9.84073393,86.869,86.784,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1773337713844,9.84073393,86.869,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337714943,9.84073393,86.869,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337717143,36.26,86.915,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337717144,9.85079806,86.884,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337717351,9.85079806,86.884,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337717648,9.85079806,86.884,86.81,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337717649,0.07286885,86.862,86.81,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337718041,0.07286885,86.862,86.792,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1773337718242,9.85080825,86.869,86.792,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1773337718445,9.85080825,86.869,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337719144,9.85080825,86.869,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337719338,9.85080825,86.869,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337719538,9.85080825,86.869,86.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337719742,9.85080825,86.869,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337720043,9.85080825,86.869,86.817,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337720443,9.85080825,86.869,86.79,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337720648,9.87635036,86.858,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773337721039,9.87635036,86.858,86.788,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337721243,9.87635036,86.858,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337721944,9.90553135,86.876,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337722245,9.90553135,86.876,86.793,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337722637,9.90553135,86.876,86.8,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337723843,10.358,86.875,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337724043,9.90354466,86.874,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337724442,9.90354466,86.874,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337725246,9.90354466,86.871,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337725843,9.90354466,86.871,86.793,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337726043,9.90355912,86.869,86.775,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337726347,9.90355912,86.84,86.772,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337726547,9.90355912,86.84,86.771,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337726743,9.90355912,86.84,86.77,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337727137,9.90355912,86.84,86.765,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1773337727646,9.90355912,86.84,86.767,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337727847,9.09370609,86.85,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337727848,9.88918013,86.83,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337728248,9.88918013,86.83,86.767,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337728448,9.88918013,86.828,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337729641,9.87623612,86.809,86.761,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337729846,9.87623612,86.809,86.745,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337730253,9.87623612,86.809,86.743,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337730944,9.87623628,86.829,86.75,23.2447048]
["bitfinex-derivatives","SOLF0:USTF0",1773337731150,9.87623628,86.829,86.756,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337731449,9.87623628,86.829,86.755,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337731650,9.87623628,86.829,86.75,23.2447048]
["bitfinex-derivatives","SOLF0:USTF0",1773337732248,9.87623628,86.829,86.75,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337732848,9.88005941,86.827,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337733453,9.8876911,86.825,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337733650,9.8876911,86.825,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337733847,9.8876911,86.825,86.754,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337734053,9.8876911,86.825,86.759,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337734252,9.8876911,86.825,86.758,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337734551,9.8876911,86.825,86.757,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337734753,9.8876911,86.825,86.758,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337735250,9.8876911,86.825,86.757,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337735447,9.8876911,86.825,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337735652,9.8876911,86.825,86.753,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1773337735854,9.8876911,86.825,86.738,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337736054,9.8876911,86.825,86.734,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337736249,9.8877914,86.808,86.731,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337736454,9.8877914,86.808,86.75,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337736651,9.09370609,86.84,86.75,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337736652,9.8877914,86.839,86.75,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337736848,9.8877914,86.839,86.754,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337737047,9.8877914,86.839,86.756,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337737248,9.8877914,86.839,86.792,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337737544,9.8877914,86.839,86.77,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337738850,9.88238853,86.837,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337739957,9.87838363,86.835,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337740649,9.87838363,86.832,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337740846,9.87838363,86.832,86.752,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1773337741050,9.87838363,86.832,86.754,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337741252,9.87838363,86.832,86.753,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337741459,9.87838363,86.832,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337742758,9.87838363,86.832,86.754,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337742759,9.87838363,86.832,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337744364,9.87838363,86.832,86.752,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1773337744564,20.20561413,86.824,86.752,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1773337744858,9.84161413,86.823,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337745261,9.84161413,86.823,86.752,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1773337745858,9.84161413,86.823,86.752,55.41099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337746064,9.84161413,86.823,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337747267,9.84161413,86.823,86.752,55.41099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337747462,9.84161413,86.823,86.752,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1773337747662,9.83734226,86.849,86.752,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1773337747865,9.83734226,86.849,86.752,55.41099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337748265,9.83734226,86.84,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337748865,9.83734226,86.84,86.77,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337749568,9.83734226,86.84,86.763,55.27099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337749873,9.83734226,86.84,86.751,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337750074,9.83734226,86.84,86.75,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337750976,4.65201947,86.829,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337751370,4.65201947,86.829,86.75,9.09370609]
["bitfinex-derivatives","SOLF0:USTF0",1773337751371,4.61912208,86.817,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337752863,4.61912208,86.815,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337753469,4.63346134,86.811,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337753670,4.63346134,86.811,86.743,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337754174,4.63346134,86.811,86.746,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337754675,4.63346134,86.811,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337755064,4.63346134,86.811,86.74,9.1011232]
["bitfinex-derivatives","SOLF0:USTF0",1773337755268,4.63346134,86.811,86.741,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337755565,3.39801456,86.81,86.76,3.39801456]
["bitfinex-derivatives","SOLF0:USTF0",1773337755770,4.59285306,86.809,86.76,3.39801456]
["bitfinex-derivatives","SOLF0:USTF0",1773337756174,4.59285306,86.806,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337758570,4.59277562,86.798,86.73,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337758770,4.59277562,86.789,86.73,3.39801456]
["bitfinex-derivatives","SOLF0:USTF0",1773337759074,4.59277562,86.789,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337759373,4.59277562,86.789,86.75,3.39801456]
["bitfinex-derivatives","SOLF0:USTF0",1773337759677,4.59277562,86.789,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337761370,4.59796009,86.805,86.75,3.39801456]
["bitfinex-derivatives","SOLF0:USTF0",1773337761577,4.59796009,86.805,86.77,3.39801456]
["bitfinex-derivatives","SOLF0:USTF0",1773337762570,4.59796009,86.805,86.76,3.39801456]
["bitfinex-derivatives","SOLF0:USTF0",1773337763567,4.59796009,86.805,86.74,9.1018194]
["bitfinex-derivatives","SOLF0:USTF0",1773337764073,4.59796009,86.805,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337764877,9.1018194,86.84,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337764878,4.62714117,86.827,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337765779,4.62715257,86.823,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337766982,4.62715257,86.82,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337767484,4.62703649,86.818,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337768171,4.62703649,86.813,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773337768377,4.62703649,86.813,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337774392,4.62703649,86.813,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337774588,4.62703649,86.813,86.739,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1773337774589,4.62703649,86.813,86.751,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337774784,4.62703649,86.813,86.75,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337774984,4.62703649,86.813,86.751,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337775483,4.62703649,86.813,86.746,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337775688,4.62703649,86.813,86.739,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1773337775689,4.62703649,86.813,86.742,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337775882,4.62703649,86.813,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337778389,4.6264786,86.809,86.74,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337778590,4.6264786,86.799,86.73,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337778886,4.6264786,86.774,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773337779883,4.62416712,86.77,86.711,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337780285,4.62416712,86.784,86.71,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337780794,4.62416712,86.783,86.71,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337781190,4.62416712,86.783,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337781494,4.62416712,86.783,86.713,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337781894,4.62416712,86.783,86.712,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337782088,4.62416712,86.783,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337782791,4.62416712,86.783,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337783595,3.40035126,86.78,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337783987,8.02397978,86.78,86.72,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337784193,3.40035126,86.77,86.72,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337785595,3.40035126,86.77,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337786090,4.62362852,86.78,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337786091,4.62104166,86.779,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337787393,4.62033263,86.769,86.71,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337787594,4.62033263,86.759,86.705,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337787901,4.62033263,86.759,86.71,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337789086,4.62033263,86.759,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773337790192,4.62033263,86.759,86.704,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337790394,3.40035126,86.75,86.701,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1773337790590,4.62033263,86.759,86.71,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337791391,3.40035126,86.77,86.71,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337791597,4.62103596,86.774,86.73,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337791992,3.40035126,86.77,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773337792295,8.02138722,86.77,86.72,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337792492,8.02138722,86.77,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337792799,4.62103596,86.77,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773337793694,3.40035126,86.78,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337793996,4.62634644,86.787,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337794496,3.40035126,86.79,86.74,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337794695,4.62634644,86.802,86.75,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337794887,3.40035126,86.8,86.75,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337795093,4.62634644,86.802,86.75,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337795490,3.40035126,86.8,86.75,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337795894,3.40035126,86.8,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337796595,4.62211325,86.799,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337796796,4.62211325,86.799,86.75,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337797199,4.62211325,86.797,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337797401,4.62211325,86.797,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337798101,4.62211325,86.797,86.75,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337798998,4.62061919,86.795,86.75,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337799194,4.62061919,86.795,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773337802200,4.6202128,86.789,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337802494,4.6202128,86.789,86.74,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337802698,4.6202128,86.819,86.77,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337802890,14.20825923,86.856,86.744,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337802891,3.40035126,86.83,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337803094,4.6202128,86.833,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337803693,3.40035126,86.86,86.81,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337804096,4.63394046,86.866,86.83,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337804299,4.63394046,86.88,86.83,13.76335126]
["bitfinex-derivatives","SOLF0:USTF0",1773337804496,4.63394046,86.869,86.81,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337804692,4.63394046,86.869,86.82,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337805096,4.63394046,86.869,86.83,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337805301,4.63394046,86.869,86.82,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337805803,4.63394046,86.869,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337805999,4.63394046,86.869,86.702,49.47178932]
["bitfinex-derivatives","SOLF0:USTF0",1773337806000,4.63794401,86.859,86.81,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337806301,4.63794401,86.859,86.82,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337806504,4.63794401,86.875,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337806901,4.63794401,86.875,86.83,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337807097,4.63794401,86.875,86.797,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337807302,4.63794401,86.875,86.84,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337807505,4.63794401,86.875,86.83,3.40035126]
["bitfinex-derivatives","SOLF0:USTF0",1773337807694,4.63794401,86.875,86.81,9.08662539]
["bitfinex-derivatives","SOLF0:USTF0",1773337808001,4.64931115,86.91,86.83,9.08662539]
["bitfinex-derivatives","SOLF0:USTF0",1773337808596,4.64931115,86.901,86.83,9.08662539]
["bitfinex-derivatives","SOLF0:USTF0",1773337809898,4.64931115,86.901,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773337810698,4.65036282,86.899,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337811000,4.65036282,86.899,86.83,9.08662539]
["bitfinex-derivatives","SOLF0:USTF0",1773337811498,4.64057246,86.929,86.85,9.08662539]
["bitfinex-derivatives","SOLF0:USTF0",1773337812705,4.64057246,86.919,86.85,9.08662539]
["bitfinex-derivatives","SOLF0:USTF0",1773337813104,4.64057246,86.919,86.83,9.08662539]
["bitfinex-derivatives","SOLF0:USTF0",1773337813504,4.64057246,86.919,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337814506,4.64134305,86.917,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337814702,4.64134305,86.917,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773337814903,0.07289511,86.898,86.84,9.08051706]
["bitfinex-derivatives","SOLF0:USTF0",1773337815409,4.64134305,86.917,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337817302,4.64180932,86.914,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337818003,4.64180932,86.914,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773337818211,4.64180932,86.914,86.828,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1773337818398,4.64180932,86.914,86.82,9.08051706]
["bitfinex-derivatives","SOLF0:USTF0",1773337819909,4.64343899,86.895,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337821507,4.64343899,86.895,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773337822012,4.64343899,86.895,86.82,9.08051706]
["bitfinex-derivatives","SOLF0:USTF0",1773337823111,4.64343899,86.895,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337825608,4.63920679,86.892,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337827415,4.64068536,86.89,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337827615,4.64068536,86.889,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337828009,4.64068536,86.879,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337828216,20.705,86.922,86.783,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773337828217,3.39211712,86.86,86.81,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337828511,4.64068536,86.879,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337829613,4.63870912,86.909,86.85,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337829814,4.63870912,86.909,86.86,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337830008,3.39211712,86.9,86.85,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337830212,4.63870912,86.899,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337831419,4.63870912,86.897,86.85,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337831715,4.63870912,86.897,86.793,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1773337831918,4.63870912,86.897,86.751,28.30199742]
["bitfinex-derivatives","SOLF0:USTF0",1773337831919,4.59956969,86.896,86.85,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337832117,4.59956969,86.896,86.86,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337833415,3.39211712,86.91,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337833621,4.64491964,86.909,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337836422,4.64491964,86.909,86.86,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337836423,4.64491964,86.909,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337836818,4.64491964,86.909,86.793,48.83099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337836819,4.64491964,86.909,86.87,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337837726,4.64491964,86.909,86.86,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337838428,4.64491964,86.909,86.867,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773337840228,4.64491964,86.909,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773337842729,4.64491964,86.909,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337843331,4.65358434,86.907,86.859,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337843533,4.65137551,86.899,86.859,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337844030,4.65137551,86.899,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337844424,4.65137551,86.899,86.85,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337845827,0.07277928,86.883,86.85,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337846034,0.07277928,86.883,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337846735,4.69708245,86.883,86.83,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337847339,4.62430317,86.883,86.83,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337847532,3.39211712,86.88,86.83,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337847732,4.56949748,86.879,86.83,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337848438,4.56949748,86.879,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773337848941,4.56949748,86.913,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773337849140,4.56949748,86.93,86.89,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337849941,4.58675115,86.949,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773337850439,4.58675115,86.947,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773337850641,4.58673414,86.939,86.89,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337850837,4.58673414,86.939,86.88,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337851636,4.56788345,86.909,86.846,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337851943,4.56788345,86.909,86.86,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337852839,4.56788345,86.931,86.88,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337853840,3.39211712,86.93,86.859,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337854043,4.52921365,86.929,86.87,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337854845,4.52921365,86.927,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773337855538,3.39211712,86.92,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773337855744,4.53212145,86.919,86.86,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337856336,4.53212145,86.919,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773337859447,10.353,86.918,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773337861054,10.353,86.918,86.822,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1773337861055,10.351,86.928,86.88,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337861348,4.48195636,86.979,86.879,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337861548,4.48228821,86.969,86.92,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337861752,4.48228821,86.979,86.93,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337862547,4.48228821,86.979,86.94,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337862755,4.48228821,86.979,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337863054,20.68,87.027,86.894,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1773337863055,4.48228821,86.994,86.95,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337864053,4.48228821,86.994,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773337864242,3.39211712,87.0,86.95,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337864443,4.50032437,87.006,86.912,59.527]
["bitfinex-derivatives","SOLF0:USTF0",1773337864644,4.50032437,86.999,86.94,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337865050,3.39211712,86.98,86.901,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337865247,3.39211712,86.98,86.93,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337865454,4.50032437,86.989,86.93,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337866257,14.85107292,86.988,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337866656,3.39211712,87.0,86.94,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337868054,3.39211712,87.0,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773337868248,4.54890099,86.999,86.94,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337868448,3.39211712,86.99,86.94,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337868657,13.73611712,86.99,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337868856,3.39211712,86.98,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337869258,3.39211712,86.98,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337870057,4.54890099,86.989,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337870257,3.39211712,86.98,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337870658,4.54890099,86.989,86.94,13.74211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337870860,13.73511712,87.0,86.95,3.39211712]
["bitfinex-derivatives","SOLF0:USTF0",1773337871659,10.343,87.0,86.92,9.06268913]
["bitfinex-derivatives","SOLF0:USTF0",1773337871861,14.90340125,87.0,86.92,9.06268913]
["bitfinex-derivatives","SOLF0:USTF0",1773337872363,4.56040125,86.997,86.92,9.06268913]
["bitfinex-derivatives","SOLF0:USTF0",1773337873056,4.56040125,86.997,86.95,0.07352169]
["bitfinex-derivatives","SOLF0:USTF0",1773337873851,10.344,86.99,86.95,0.07352169]
["bitfinex-derivatives","SOLF0:USTF0",1773337874250,14.90197965,86.99,86.95,0.07352169]
["bitfinex-derivatives","SOLF0:USTF0",1773337874460,4.55797965,86.977,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337874652,4.55797965,86.977,86.9,9.06268913]
["bitfinex-derivatives","SOLF0:USTF0",1773337874852,4.55797965,86.977,86.88,9.06268913]
["bitfinex-derivatives","SOLF0:USTF0",1773337875654,4.5247514,86.959,86.87,9.07330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337875860,4.5247514,86.974,86.89,9.07330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337876261,4.5247514,86.972,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773337876462,4.5247514,86.993,86.91,9.07330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337877763,4.5250077,86.992,86.91,9.07330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337880361,4.5250077,87.006,86.911,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1773337880963,4.5188012,87.002,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773337881562,4.51635492,86.999,86.899,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1773337882067,4.51635492,86.997,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337882767,4.51635492,86.995,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337884062,4.51487356,86.993,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773337884264,0.07289391,86.978,86.91,9.07330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337884464,4.51487356,86.977,86.9,9.07330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337884674,4.51487356,86.977,86.9,47.67330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337884866,4.51487356,86.992,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773337885372,4.51487356,86.99,86.903,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1773337886463,4.51487356,86.99,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337887071,4.51487356,86.99,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773337891875,4.51809714,86.988,86.905,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1773337892476,4.51809714,86.986,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337893177,0.07297033,86.969,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337893578,0.07297033,86.969,86.895,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337893579,4.53288891,86.968,86.89,9.07330428]
["bitfinex-derivatives","SOLF0:USTF0",1773337894972,4.53288891,86.967,86.875,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337895278,4.53288891,86.967,86.874,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1773337895879,4.53891211,86.951,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773337896678,4.53891211,86.951,86.875,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1773337898681,4.53891211,86.951,86.875,34.86699871]
["bitfinex-derivatives","SOLF0:USTF0",1773337898979,4.53891211,86.951,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773337899781,3.38726709,86.95,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773337900377,3.38726709,86.94,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773337900882,4.54895098,86.949,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773337901074,3.38726709,86.95,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773337901477,4.54970822,86.939,86.89,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337901681,4.54970822,86.939,86.88,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337902082,4.54970822,86.939,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773337902282,4.54970822,86.939,86.874,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1773337902283,4.54970822,86.939,86.89,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337903979,4.54970822,86.939,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773337904484,0.07288875,86.927,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773337905585,0.07288875,86.927,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773337906484,0.07288875,86.927,86.862,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337906485,7.92578994,86.91,86.862,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337906788,4.53852285,86.899,86.85,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337907176,3.38726709,86.92,86.87,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337907576,4.53852285,86.922,86.87,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337908179,3.38726709,86.92,86.842,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337908380,0.07290779,86.905,86.86,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337908588,0.07290779,86.905,86.87,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337908989,4.52467426,86.919,86.87,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337909586,4.52467426,86.919,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773337909780,4.57919368,86.903,86.836,14.15099871]
["bitfinex-derivatives","SOLF0:USTF0",1773337909980,4.57919368,86.903,86.831,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773337909981,4.57919368,86.903,86.85,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337910282,4.50595208,86.903,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337910479,4.5059662,86.929,86.88,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337910886,4.5059662,86.929,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773337911982,4.5059662,86.929,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773337912588,4.50285504,86.94,86.89,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337913886,4.50285504,86.94,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773337914087,7.89012213,86.94,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773337914785,3.38726709,86.95,86.909,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773337914988,3.38726709,86.95,86.9,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337915184,4.50139819,86.955,86.91,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337915686,4.51350606,86.972,86.92,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337915880,0.07299356,86.941,86.92,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337916083,4.51350606,86.972,86.93,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337916291,10.64837928,87.027,86.869,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773337916292,7.90077315,86.99,86.94,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337916991,4.51350606,86.989,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773337918890,4.51350606,86.989,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773337920095,4.51350606,86.989,86.959,0.07321564]
["bitfinex-derivatives","SOLF0:USTF0",1773337921287,3.38726709,86.98,86.959,0.07321564]
["bitfinex-derivatives","SOLF0:USTF0",1773337921686,4.51350606,86.989,86.959,0.07321564]
["bitfinex-derivatives","SOLF0:USTF0",1773337922789,4.51350606,86.989,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337923092,4.48258444,86.969,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337923589,4.48258444,86.969,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773337924492,4.48258444,86.969,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773337924789,4.48258444,86.969,86.92,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337925095,14.20825923,87.026,86.886,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773337925096,3.38726709,86.98,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337925290,4.48159858,86.979,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337925496,4.48159858,86.979,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337925690,4.48159858,86.979,86.94,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337925691,4.50034892,86.993,86.94,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337926694,4.50034892,86.989,86.93,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337927597,4.52707225,86.979,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337929696,4.52707225,86.979,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337932495,4.52707225,86.979,86.93,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337932896,0.07363227,86.964,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337934100,0.07363227,86.964,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337934596,4.52707225,86.979,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337935090,4.52707225,86.979,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773337936101,4.52707225,86.979,86.93,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337936300,4.52707225,86.979,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773337936497,3.38726709,86.97,86.92,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337936696,4.53115471,86.969,86.92,3.38726709]
["bitfinex-derivatives","SOLF0:USTF0",1773337937798,4.53115471,86.969,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773337938794,4.52885802,86.967,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773337939302,4.52885802,86.959,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773337939993,4.52416001,86.939,86.89,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337940593,4.52411852,86.919,86.86,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337940997,3.38546933,86.93,86.87,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337941196,4.52411852,86.929,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773337941402,4.52411852,86.919,86.87,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337941795,4.52411852,86.919,86.852,14.2245052]
["bitfinex-derivatives","SOLF0:USTF0",1773337941796,4.52411852,86.919,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773337942503,4.53454203,86.909,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337942704,3.38546933,86.9,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337942898,4.53454203,86.909,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337945208,10.68909921,86.959,86.824,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1773337945209,4.52428563,86.899,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337945609,4.52428563,86.899,86.85,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337945610,3.38546933,86.89,86.84,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337946101,4.52428563,86.899,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337946302,0.07362156,86.874,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773337947809,3.38546933,86.91,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337948110,7.94606884,86.91,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337948709,4.56059951,86.909,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337948911,4.56059951,86.889,86.83,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337949206,36.22,86.949,86.86,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337949207,7.94606884,86.91,86.86,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337949604,7.94606884,86.91,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337949807,4.56211473,86.909,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337952716,4.56211473,86.909,86.878,0.07296333]
["bitfinex-derivatives","SOLF0:USTF0",1773337960825,10.354,86.908,86.878,0.07296333]
["bitfinex-derivatives","SOLF0:USTF0",1773337961028,4.58689801,86.907,86.878,0.07296333]
["bitfinex-derivatives","SOLF0:USTF0",1773337961728,4.550329,86.889,86.83,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337962129,4.550329,86.889,86.84,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337963031,4.550329,86.889,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773337963337,4.5503362,86.879,86.83,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337964329,4.5503362,86.879,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337964838,4.54885471,86.869,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337965036,3.38546933,86.86,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337965331,10.358,86.876,86.82,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337965632,4.50905798,86.869,86.82,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337966027,4.50905798,86.868,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337966828,4.50905798,86.859,86.8,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337967334,4.50905798,86.859,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337967533,4.4956039,86.858,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337967736,4.4956039,86.839,86.79,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337968035,4.4956039,86.839,86.78,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337968337,4.4956039,86.839,86.79,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337968535,4.4956039,86.839,86.758,20.744]
["bitfinex-derivatives","SOLF0:USTF0",1773337968536,4.4956039,86.839,86.78,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337969026,4.4956039,86.829,86.78,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337969837,4.4956039,86.829,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337970637,4.4956039,86.829,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337971035,4.4956039,86.829,86.79,13.75346933]
["bitfinex-derivatives","SOLF0:USTF0",1773337971636,4.4956039,86.829,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337973233,3.38546933,86.84,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337973435,3.38546933,86.85,86.8,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337973740,4.48975863,86.868,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337974540,4.48975863,86.868,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337974742,2.16943695,86.868,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337975237,2.16943695,86.868,86.83,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337975438,10.359,86.867,86.825,1.44038906]
["bitfinex-derivatives","SOLF0:USTF0",1773337975636,10.359,86.867,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337975941,3.38546933,86.86,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337976640,3.87458958,86.859,86.81,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337976831,3.87458958,86.859,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337979835,3.87458958,86.859,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337980236,3.38546933,86.86,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773337980542,3.38546933,86.87,86.821,1.49915343]
["bitfinex-derivatives","SOLF0:USTF0",1773337980942,3.87458958,86.874,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337981844,36.26,86.909,86.841,1.47671019]
["bitfinex-derivatives","SOLF0:USTF0",1773337981845,0.07297362,86.861,86.841,1.47671019]
["bitfinex-derivatives","SOLF0:USTF0",1773337982444,3.38546933,86.88,86.841,1.47671019]
["bitfinex-derivatives","SOLF0:USTF0",1773337982845,3.38546933,86.88,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337983239,7.26005891,86.88,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773337983746,3.87458958,86.869,86.82,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337983942,3.87458958,86.869,86.811,1.44632229]
["bitfinex-derivatives","SOLF0:USTF0",1773337984144,3.87458958,86.869,86.82,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337984439,3.87458958,86.869,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773337984647,3.87458958,86.869,86.829,1.44632229]
["bitfinex-derivatives","SOLF0:USTF0",1773337986039,3.87458958,86.869,86.82,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337986246,3.87458958,86.859,86.815,1.44592964]
["bitfinex-derivatives","SOLF0:USTF0",1773337987244,3.87458958,86.859,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773337988442,3.87458958,86.839,86.796,1.45178964]
["bitfinex-derivatives","SOLF0:USTF0",1773337989047,3.87458958,86.839,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773337989446,3.87458958,86.819,86.77,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337989746,3.87458958,86.819,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773337990143,3.38546933,86.81,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773337990445,3.38546933,86.83,86.771,1.50381279]
["bitfinex-derivatives","SOLF0:USTF0",1773337990751,3.87458958,86.829,86.771,1.50381279]
["bitfinex-derivatives","SOLF0:USTF0",1773337991947,3.87458958,86.829,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773337993144,3.38546933,86.84,86.793,11.88572912]
["bitfinex-derivatives","SOLF0:USTF0",1773337993350,3.87458958,86.843,86.794,1.51872912]
["bitfinex-derivatives","SOLF0:USTF0",1773337993950,3.38546933,86.84,86.794,1.51872912]
["bitfinex-derivatives","SOLF0:USTF0",1773337994645,7.26005891,86.84,86.794,1.51872912]
["bitfinex-derivatives","SOLF0:USTF0",1773337994850,3.87458958,86.829,86.78,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337995152,3.87458958,86.829,86.779,1.52334453]
["bitfinex-derivatives","SOLF0:USTF0",1773337995652,0.0730127,86.813,86.779,1.52334453]
["bitfinex-derivatives","SOLF0:USTF0",1773337995853,3.38546933,86.81,86.75,1.45990926]
["bitfinex-derivatives","SOLF0:USTF0",1773337996047,3.87458958,86.799,86.751,1.45990926]
["bitfinex-derivatives","SOLF0:USTF0",1773337996451,3.87458958,86.799,86.74,3.38546933]
["bitfinex-derivatives","SOLF0:USTF0",1773337996452,7.26005891,86.79,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337996753,3.87458958,86.789,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773337998352,3.38546933,86.8,86.741,1.48879729]
["bitfinex-derivatives","SOLF0:USTF0",1773337998751,3.87458958,86.799,86.741,1.48879729]
["bitfinex-derivatives","SOLF0:USTF0",1773337998950,3.38546933,86.79,86.741,1.48879729]
["bitfinex-derivatives","SOLF0:USTF0",1773337999558,3.87458958,86.799,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773338001851,3.87458958,86.799,86.751,1.49691962]
["bitfinex-derivatives","SOLF0:USTF0",1773338002852,3.87458958,86.799,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773338004857,3.85635948,86.789,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773338006754,3.85635948,86.789,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338006961,3.85635948,86.789,86.698,14.2245052]
["bitfinex-derivatives","SOLF0:USTF0",1773338006962,3.85635948,86.769,86.723,1.5146698]
["bitfinex-derivatives","SOLF0:USTF0",1773338007660,14.22635948,86.768,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338008160,3.85635948,86.768,86.723,1.5146698]
["bitfinex-derivatives","SOLF0:USTF0",1773338008554,3.39896656,86.78,86.731,1.51236395]
["bitfinex-derivatives","SOLF0:USTF0",1773338009161,7.25532604,86.78,86.731,1.51236395]
["bitfinex-derivatives","SOLF0:USTF0",1773338009362,3.85635948,86.779,86.731,1.51236395]
["bitfinex-derivatives","SOLF0:USTF0",1773338009959,10.37,86.776,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773338011861,3.85635948,86.779,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338012761,3.85635948,86.777,86.733,1.55744184]
["bitfinex-derivatives","SOLF0:USTF0",1773338013169,10.37,86.775,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338013968,0.07283195,86.763,86.733,1.55744184]
["bitfinex-derivatives","SOLF0:USTF0",1773338014972,0.07283195,86.763,86.733,11.93244184]
["bitfinex-derivatives","SOLF0:USTF0",1773338015872,0.07283195,86.763,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338016164,0.07283195,86.763,86.716,1.57800438]
["bitfinex-derivatives","SOLF0:USTF0",1773338016369,3.85635948,86.769,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338016868,3.85635948,86.768,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338017564,3.85635948,86.759,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338018668,3.85635948,86.759,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338019065,3.39896656,86.77,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338019265,3.85635948,86.769,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338019466,3.85635948,86.769,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773338019771,20.731,86.813,86.731,1.56167446]
["bitfinex-derivatives","SOLF0:USTF0",1773338019772,3.85635948,86.782,86.731,1.56167446]
["bitfinex-derivatives","SOLF0:USTF0",1773338019971,3.85635948,86.782,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338020263,3.39896656,86.78,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338020468,3.85635948,86.779,86.731,1.56167446]
["bitfinex-derivatives","SOLF0:USTF0",1773338021071,3.85635948,86.769,86.714,1.56167446]
["bitfinex-derivatives","SOLF0:USTF0",1773338021661,3.39896656,86.78,86.721,1.52604438]
["bitfinex-derivatives","SOLF0:USTF0",1773338022065,3.85635948,86.779,86.721,1.52604438]
["bitfinex-derivatives","SOLF0:USTF0",1773338022971,14.26962723,86.777,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338023366,14.26962723,86.777,86.721,1.52604438]
["bitfinex-derivatives","SOLF0:USTF0",1773338023569,10.37,86.772,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773338026967,10.37,86.772,86.733,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338027266,3.90062723,86.776,86.734,1.54063592]
["bitfinex-derivatives","SOLF0:USTF0",1773338028872,10.37,86.768,86.734,1.54063592]
["bitfinex-derivatives","SOLF0:USTF0",1773338029575,3.90062723,86.776,86.734,1.54063592]
["bitfinex-derivatives","SOLF0:USTF0",1773338029576,3.39896656,86.77,86.734,1.54063592]
["bitfinex-derivatives","SOLF0:USTF0",1773338029778,3.90062723,86.774,86.734,1.54063592]
["bitfinex-derivatives","SOLF0:USTF0",1773338030571,3.90062723,86.774,86.685,58.4767578]
["bitfinex-derivatives","SOLF0:USTF0",1773338030572,3.74764052,86.794,86.751,1.54316476]
["bitfinex-derivatives","SOLF0:USTF0",1773338031071,3.39896656,86.78,86.736,1.54316476]
["bitfinex-derivatives","SOLF0:USTF0",1773338031273,3.39896656,86.77,86.736,1.54316476]
["bitfinex-derivatives","SOLF0:USTF0",1773338032674,10.37,86.773,86.736,1.54316476]
["bitfinex-derivatives","SOLF0:USTF0",1773338032874,10.64928364,86.826,86.694,20.759]
["bitfinex-derivatives","SOLF0:USTF0",1773338032875,3.74764052,86.769,86.722,1.54365767]
["bitfinex-derivatives","SOLF0:USTF0",1773338033572,10.371,86.765,86.722,1.54365767]
["bitfinex-derivatives","SOLF0:USTF0",1773338033774,3.74764052,86.779,86.731,1.53046459]
["bitfinex-derivatives","SOLF0:USTF0",1773338034567,3.74764052,86.793,86.741,1.53046459]
["bitfinex-derivatives","SOLF0:USTF0",1773338034968,0.07281722,86.764,86.741,1.53046459]
["bitfinex-derivatives","SOLF0:USTF0",1773338038278,0.07281722,86.764,86.704,21.3367578]
["bitfinex-derivatives","SOLF0:USTF0",1773338038279,0.07281722,86.764,86.744,1.53731031]
["bitfinex-derivatives","SOLF0:USTF0",1773338038673,0.07281722,86.764,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338038868,10.37,86.773,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773338040882,3.39896656,86.76,86.718,1.53476449]
["bitfinex-derivatives","SOLF0:USTF0",1773338041177,3.74764052,86.759,86.718,1.53476449]
["bitfinex-derivatives","SOLF0:USTF0",1773338041980,10.372,86.756,86.718,1.53476449]
["bitfinex-derivatives","SOLF0:USTF0",1773338043579,3.74764052,86.755,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773338043781,3.74764052,86.745,86.703,11.87847499]
["bitfinex-derivatives","SOLF0:USTF0",1773338044084,3.74764052,86.745,86.703,1.50047499]
["bitfinex-derivatives","SOLF0:USTF0",1773338044878,3.74764052,86.745,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773338046879,3.74764052,86.759,86.716,11.88344353]
["bitfinex-derivatives","SOLF0:USTF0",1773338048174,3.74764052,86.773,86.721,1.50779521]
["bitfinex-derivatives","SOLF0:USTF0",1773338048372,3.74764052,86.773,86.72,3.39896656]
["bitfinex-derivatives","SOLF0:USTF0",1773338048583,3.74764052,86.769,86.72,3.39896656]
["bitfinex-derivatives","SOLF0:USTF0",1773338049885,3.74764052,86.765,86.725,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773338052886,3.74764052,86.765,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773338053586,3.74764052,86.765,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338055484,10.371,86.764,86.72,3.39896656]
["bitfinex-derivatives","SOLF0:USTF0",1773338055889,14.11864052,86.764,86.72,3.39896656]
["bitfinex-derivatives","SOLF0:USTF0",1773338056092,3.74764052,86.763,86.716,15.73230041]
["bitfinex-derivatives","SOLF0:USTF0",1773338056482,3.74764052,86.763,86.716,1.50779521]
["bitfinex-derivatives","SOLF0:USTF0",1773338057586,3.74764052,86.763,86.72,3.39896656]
["bitfinex-derivatives","SOLF0:USTF0",1773338057992,3.74764052,86.763,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773338058490,3.74764052,86.761,86.72,13.77496656]
["bitfinex-derivatives","SOLF0:USTF0",1773338059096,0.07271179,86.749,86.72,13.77496656]
["bitfinex-derivatives","SOLF0:USTF0",1773338059593,0.07271179,86.749,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773338059798,3.82035231,86.749,86.705,14.2245052]
["bitfinex-derivatives","SOLF0:USTF0",1773338059996,3.82035231,86.749,86.704,1.52222191]
["bitfinex-derivatives","SOLF0:USTF0",1773338060194,0.47352723,86.731,86.685,14.34355171]
["bitfinex-derivatives","SOLF0:USTF0",1773338060396,3.39896656,86.71,86.664,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338060699,3.86973428,86.71,86.664,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338061601,3.87731588,86.71,86.664,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338061996,10.378,86.708,86.664,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338062802,3.87731588,86.71,86.664,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338063197,3.40654816,86.72,86.664,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338063595,3.40654816,86.72,86.671,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338063800,3.40654816,86.71,86.671,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338065095,10.377,86.718,86.671,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338065296,10.377,86.714,86.671,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338067004,3.40654816,86.71,86.671,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338070207,0.48432738,86.689,86.643,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338070904,3.40654816,86.68,86.643,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338073694,3.40654816,86.68,86.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338073695,0.33807936,86.724,86.651,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338073896,3.40654816,86.71,86.651,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338074100,3.40654816,86.71,86.661,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338074906,3.40654816,86.71,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338075107,3.40654816,86.71,86.665,14.27686651]
["bitfinex-derivatives","SOLF0:USTF0",1773338075806,0.40119119,86.709,86.665,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338076103,3.40654816,86.7,86.665,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338077008,10.379,86.697,86.665,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338077503,10.379,86.697,86.651,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338077711,0.41162874,86.679,86.638,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338078905,0.41162874,86.679,86.64,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338079107,10.38,86.687,86.64,3.89386651]
["bitfinex-derivatives","SOLF0:USTF0",1773338079909,10.38,86.687,86.643,3.92595317]
["bitfinex-derivatives","SOLF0:USTF0",1773338080102,3.40654816,86.7,86.643,3.92595317]
["bitfinex-derivatives","SOLF0:USTF0",1773338080412,3.40654816,86.7,86.651,3.92595317]
["bitfinex-derivatives","SOLF0:USTF0",1773338081908,10.379,86.699,86.653,3.90893747]
["bitfinex-derivatives","SOLF0:USTF0",1773338083506,10.38,86.692,86.653,3.90893747]
["bitfinex-derivatives","SOLF0:USTF0",1773338084509,3.6952962,86.7,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338085214,3.6952962,86.7,86.659,14.27987262]
["bitfinex-derivatives","SOLF0:USTF0",1773338085508,3.6952962,86.7,86.659,3.89687262]
["bitfinex-derivatives","SOLF0:USTF0",1773338086013,3.40654816,86.71,86.66,3.40654816]
["bitfinex-derivatives","SOLF0:USTF0",1773338086208,3.40654816,86.71,86.661,3.80641035]
["bitfinex-derivatives","SOLF0:USTF0",1773338086814,0.49374454,86.709,86.661,3.80641035]
["bitfinex-derivatives","SOLF0:USTF0",1773338087016,10.378,86.707,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338089016,36.28,86.738,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338089017,3.40654816,86.7,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338089216,3.40654816,86.7,86.661,3.80641035]
["bitfinex-derivatives","SOLF0:USTF0",1773338089707,10.379,86.693,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338090717,0.48897368,86.679,86.633,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338091309,3.40654816,86.68,86.635,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338091514,3.40654816,86.69,86.64,3.40654816]
["bitfinex-derivatives","SOLF0:USTF0",1773338091710,0.48897368,86.693,86.641,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338091912,49.05797769,86.827,86.657,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338091913,10.379,86.699,86.657,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338093018,10.379,86.699,86.66,14.35047571]
["bitfinex-derivatives","SOLF0:USTF0",1773338093619,8.42616612,86.732,86.646,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338093620,3.40654816,86.69,86.646,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338094320,0.40390587,86.698,86.646,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338094321,10.379,86.695,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338094620,3.40654816,86.69,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338094819,10.379,86.695,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338097018,10.379,86.695,86.653,14.35147571]
["bitfinex-derivatives","SOLF0:USTF0",1773338099723,10.38,86.689,86.653,14.35147571]
["bitfinex-derivatives","SOLF0:USTF0",1773338101722,0.41047181,86.681,86.636,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338101928,3.40654816,86.67,86.636,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338102725,3.81701997,86.69,86.641,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338104024,10.38,86.686,86.643,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338105129,10.38,86.686,86.645,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338105327,13.78754816,86.68,86.645,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338105724,36.28,86.717,86.611,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338105725,3.40654816,86.65,86.611,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338106826,3.40654816,86.63,86.591,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338107022,3.40654816,86.64,86.591,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338107823,3.40654816,86.62,86.571,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338108428,10.388,86.619,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338108627,3.40654816,86.6,86.55,3.40654816]
["bitfinex-derivatives","SOLF0:USTF0",1773338108827,3.40654816,86.6,86.557,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338109330,0.42259646,86.609,86.561,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338110432,10.81159646,86.609,86.563,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338111127,3.40654816,86.61,86.565,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338111332,3.40654816,86.62,86.571,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338111729,3.40654816,86.62,86.574,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338112127,3.40654816,86.61,86.56,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338112329,0.33434774,86.609,86.56,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338113034,10.72434774,86.609,86.56,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338113534,10.391,86.601,86.56,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338115330,3.78228135,86.58,86.531,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338115630,3.40654816,86.59,86.541,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338115834,0.36681808,86.597,86.541,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338116525,36.3,86.623,86.541,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338116526,3.40654816,86.58,86.541,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338116732,3.40654816,86.58,86.53,3.40654816]
["bitfinex-derivatives","SOLF0:USTF0",1773338116926,3.40654816,86.58,86.53,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338117635,10.393,86.579,86.53,14.36647571]
["bitfinex-derivatives","SOLF0:USTF0",1773338117833,10.393,86.579,86.531,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338118329,10.393,86.579,86.53,13.80554816]
["bitfinex-derivatives","SOLF0:USTF0",1773338118330,3.40654816,86.56,86.517,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338118725,0.4121824,86.565,86.517,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338118926,3.40654816,86.57,86.517,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338119734,10.394,86.568,86.517,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338119937,3.40654816,86.56,86.517,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338120332,13.80154816,86.56,86.517,3.96747571]
["bitfinex-derivatives","SOLF0:USTF0",1773338120537,0.42719915,86.559,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338120841,3.40654816,86.53,86.487,3.84083546]
["bitfinex-derivatives","SOLF0:USTF0",1773338121040,3.83374731,86.54,86.487,3.84083546]
["bitfinex-derivatives","SOLF0:USTF0",1773338121233,3.83374731,86.54,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773338121439,3.40654816,86.55,86.492,3.84083546]
["bitfinex-derivatives","SOLF0:USTF0",1773338121634,3.41873891,86.56,86.511,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338121831,3.84543846,86.57,86.52,3.41873891]
["bitfinex-derivatives","SOLF0:USTF0",1773338122033,3.84543846,86.57,86.446,11.6974628]
["bitfinex-derivatives","SOLF0:USTF0",1773338122034,0.42669955,86.549,86.492,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338122340,3.41873891,86.53,86.492,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338122528,0.42669955,86.539,86.492,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338122735,3.41873891,86.52,86.477,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338123143,0.42669955,86.509,86.434,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338123330,3.41873891,86.5,86.441,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338123530,3.41873891,86.5,86.451,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338124445,3.41873891,86.49,86.451,3.84108526]
["bitfinex-derivatives","SOLF0:USTF0",1773338124639,3.41873891,86.48,86.436,3.78919884]
["bitfinex-derivatives","SOLF0:USTF0",1773338125041,3.41873891,86.48,86.403,38.31225277]
["bitfinex-derivatives","SOLF0:USTF0",1773338125042,0.53047237,86.479,86.421,3.78919884]
["bitfinex-derivatives","SOLF0:USTF0",1773338125247,3.41873891,86.47,86.421,3.78919884]
["bitfinex-derivatives","SOLF0:USTF0",1773338125549,0.53047237,86.479,86.431,3.78919884]
["bitfinex-derivatives","SOLF0:USTF0",1773338126342,0.39773706,86.494,86.431,3.78919884]
["bitfinex-derivatives","SOLF0:USTF0",1773338126648,3.41873891,86.49,86.441,3.8555665]
["bitfinex-derivatives","SOLF0:USTF0",1773338126947,0.39773706,86.489,86.441,3.8555665]
["bitfinex-derivatives","SOLF0:USTF0",1773338127242,3.41873891,86.48,86.43,3.41873891]
["bitfinex-derivatives","SOLF0:USTF0",1773338127447,3.41873891,86.48,86.43,3.8555665]
["bitfinex-derivatives","SOLF0:USTF0",1773338127742,0.48437677,86.479,86.42,3.41873891]
["bitfinex-derivatives","SOLF0:USTF0",1773338127945,10.405,86.478,86.42,3.41873891]
["bitfinex-derivatives","SOLF0:USTF0",1773338128147,10.405,86.478,86.421,3.81224664]
["bitfinex-derivatives","SOLF0:USTF0",1773338128447,3.41873891,86.47,86.421,3.81224664]
["bitfinex-derivatives","SOLF0:USTF0",1773338128845,13.82473891,86.47,86.421,3.81224664]
["bitfinex-derivatives","SOLF0:USTF0",1773338129243,3.41873891,86.47,86.421,3.81224664]
["bitfinex-derivatives","SOLF0:USTF0",1773338129740,0.48437677,86.479,86.421,3.81224664]
["bitfinex-derivatives","SOLF0:USTF0",1773338129945,3.41873891,86.49,86.441,3.83539542]
["bitfinex-derivatives","SOLF0:USTF0",1773338130353,10.403,86.498,86.443,3.83539542]
["bitfinex-derivatives","SOLF0:USTF0",1773338130950,3.41873891,86.48,86.443,3.83539542]
["bitfinex-derivatives","SOLF0:USTF0",1773338131150,3.41873891,86.47,86.421,3.83539542]
["bitfinex-derivatives","SOLF0:USTF0",1773338131454,3.41873891,86.46,86.421,3.83539542]
["bitfinex-derivatives","SOLF0:USTF0",1773338133754,10.406,86.47,86.421,3.83539542]
["bitfinex-derivatives","SOLF0:USTF0",1773338134055,3.41873891,86.46,86.421,3.83539542]
["bitfinex-derivatives","SOLF0:USTF0",1773338134751,3.41873891,86.46,86.358,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1773338134752,0.39948129,86.449,86.359,3.85469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338134951,3.8182202,86.41,86.332,3.85469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338135150,161.825,86.5,86.346,3.85469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338135151,3.41873891,86.39,86.346,3.85469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338135557,3.41873891,86.4,86.351,3.85469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338135957,3.41873891,86.39,86.351,3.85469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338136157,0.39948129,86.413,86.351,3.85469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338136459,3.41873891,86.39,86.351,14.27469438]
["bitfinex-derivatives","SOLF0:USTF0",1773338136652,11.59411629,86.449,86.313,2.01482168]
["bitfinex-derivatives","SOLF0:USTF0",1773338136653,3.41873891,86.42,86.37,7.24629941]
["bitfinex-derivatives","SOLF0:USTF0",1773338137158,3.41873891,86.42,86.37,3.8275605]
["bitfinex-derivatives","SOLF0:USTF0",1773338137359,3.41873891,86.4,86.351,3.8275605]
["bitfinex-derivatives","SOLF0:USTF0",1773338137554,0.45374905,86.409,86.351,3.8275605]
["bitfinex-derivatives","SOLF0:USTF0",1773338138053,10.412,86.423,86.368,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773338138248,10.412,86.423,86.369,3.87773896]
["bitfinex-derivatives","SOLF0:USTF0",1773338138454,0.35339214,86.439,86.369,3.87773896]
["bitfinex-derivatives","SOLF0:USTF0",1773338138655,0.35339214,86.456,86.392,3.87773896]
["bitfinex-derivatives","SOLF0:USTF0",1773338139256,10.406,86.468,86.411,3.87773896]
["bitfinex-derivatives","SOLF0:USTF0",1773338139655,0.35339214,86.472,86.411,14.29073896]
["bitfinex-derivatives","SOLF0:USTF0",1773338140158,0.35339214,86.472,86.411,3.87773896]
["bitfinex-derivatives","SOLF0:USTF0",1773338140956,0.35339214,86.472,86.421,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773338141262,0.35806662,86.499,86.422,3.87540172]
["bitfinex-derivatives","SOLF0:USTF0",1773338141750,0.40644972,86.479,86.401,3.85121017]
["bitfinex-derivatives","SOLF0:USTF0",1773338142352,0.40644972,86.467,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773338142661,9.18707247,86.48,86.401,3.85121017]
["bitfinex-derivatives","SOLF0:USTF0",1773338142862,0.40845581,86.483,86.401,3.85121017]
["bitfinex-derivatives","SOLF0:USTF0",1773338143159,0.40845581,86.483,86.435,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773338143754,10.403,86.495,86.442,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773338143954,10.403,86.495,86.442,14.23410433]
["bitfinex-derivatives","SOLF0:USTF0",1773338144355,10.403,86.495,86.41,9.18707247]
["bitfinex-derivatives","SOLF0:USTF0",1773338144356,10.401,86.513,86.443,3.82510433]
["bitfinex-derivatives","SOLF0:USTF0",1773338144556,0.46079035,86.512,86.443,3.82510433]
["bitfinex-derivatives","SOLF0:USTF0",1773338145060,0.46079035,86.512,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338145361,0.46079035,86.512,86.443,3.82510433]
["bitfinex-derivatives","SOLF0:USTF0",1773338145757,10.84733647,86.511,86.457,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773338146559,10.84733647,86.511,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338146756,10.4,86.522,86.462,3.83233126]
["bitfinex-derivatives","SOLF0:USTF0",1773338147667,10.86370847,86.522,86.465,3.82364527]
["bitfinex-derivatives","SOLF0:USTF0",1773338147962,10.4,86.519,86.465,3.82364527]
["bitfinex-derivatives","SOLF0:USTF0",1773338148167,0.46370847,86.518,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773338148367,0.46370847,86.518,86.446,14.23264527]
["bitfinex-derivatives","SOLF0:USTF0",1773338148563,0.46370847,86.53,86.447,3.82364527]
["bitfinex-derivatives","SOLF0:USTF0",1773338148872,0.46370847,86.529,86.447,3.82364527]
["bitfinex-derivatives","SOLF0:USTF0",1773338151464,3.80790489,86.559,86.491,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338152471,14.20390489,86.559,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338152668,3.80790489,86.558,86.491,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338153972,10.397,86.551,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338154276,3.80790489,86.55,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338154970,3.80790489,86.55,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338155870,3.80790489,86.55,86.491,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338156474,10.398,86.534,86.491,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338156674,3.80790489,86.533,86.47,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338156874,3.80790489,86.559,86.47,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338157372,3.80790489,86.559,86.443,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773338157373,10.397,86.546,86.5,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338157774,3.80790489,86.559,86.495,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338158072,3.80790489,86.559,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338159776,10.398,86.543,86.495,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338160876,10.398,86.543,86.443,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773338160877,3.80790489,86.535,86.476,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338161570,10.398,86.54,86.486,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338161966,10.399,86.533,86.486,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338162371,3.80790489,86.533,86.486,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338162678,3.80790489,86.559,86.486,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338163377,10.397,86.549,86.503,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338163775,10.398,86.542,86.503,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338163975,3.80790489,86.559,86.471,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338164580,3.80790489,86.559,86.482,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338165176,10.398,86.54,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773338165378,3.80790489,86.559,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773338165883,3.80790489,86.559,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338166181,3.80790489,86.559,86.491,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338166482,10.397,86.544,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338166679,10.397,86.544,86.491,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338167387,10.396,86.552,86.499,14.13580224]
["bitfinex-derivatives","SOLF0:USTF0",1773338168187,3.80790489,86.559,86.502,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338169384,10.397,86.543,86.502,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338169590,3.80790489,86.559,86.502,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338169992,10.396,86.558,86.511,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338170299,3.80790489,86.579,86.511,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338170897,3.80790489,86.579,86.526,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338171090,3.80790489,86.596,86.526,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338172994,10.392,86.586,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773338173494,10.391,86.594,86.535,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338173695,3.80790489,86.612,86.535,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338174097,10.391,86.6,86.55,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338174999,3.80790489,86.599,86.511,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338175291,10.397,86.547,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338175595,3.80790489,86.556,86.495,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338176294,3.80790489,86.556,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338176685,3.80790489,86.556,86.495,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338177087,3.80790489,86.556,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338177491,3.80790489,86.556,86.495,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338177687,10.397,86.547,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338177896,3.80790489,86.556,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338178096,9.18707247,86.58,86.505,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338178097,3.80790489,86.579,86.505,3.73280224]
["bitfinex-derivatives","SOLF0:USTF0",1773338179098,10.395,86.565,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338181005,10.395,86.565,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338181501,3.82698944,86.596,86.52,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338182904,10.392,86.588,86.542,14.43016679]
["bitfinex-derivatives","SOLF0:USTF0",1773338183804,3.82698944,86.583,86.522,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338185709,10.396,86.559,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338186011,3.82698944,86.567,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338186308,3.82698944,86.567,86.508,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338186705,10.395,86.561,86.511,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338186911,3.82698944,86.586,86.512,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338187511,3.82698944,86.586,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338187512,10.394,86.57,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338187708,3.82698944,86.569,86.496,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338188305,3.82698944,86.569,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338189205,3.82698944,86.555,86.496,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338190612,10.398,86.537,86.496,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338191206,3.82698944,86.555,86.496,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338193010,3.82698944,86.555,86.504,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338193411,10.397,86.546,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338195514,14.22298944,86.555,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338196217,9.14886081,86.57,86.516,14.43416679]
["bitfinex-derivatives","SOLF0:USTF0",1773338196418,10.395,86.564,86.517,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338196616,3.82698944,86.569,86.517,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338197018,3.82698944,86.569,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338197513,3.82698944,86.569,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338197720,3.82698944,86.569,86.502,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338198517,10.396,86.553,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338198719,3.82698944,86.569,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338199321,10.395,86.56,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338199921,10.395,86.56,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338200120,10.396,86.557,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338200317,3.82698944,86.556,86.502,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338200517,3.82698944,86.556,86.484,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338201919,10.397,86.546,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338203320,10.398,86.539,86.499,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338203517,3.82698944,86.556,86.499,4.03316679]
["bitfinex-derivatives","SOLF0:USTF0",1773338203923,3.82698944,86.556,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338205224,10.395,86.564,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338205425,3.98432176,86.571,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338205820,3.98432176,86.571,86.512,3.83857523]
["bitfinex-derivatives","SOLF0:USTF0",1773338206817,10.396,86.559,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338207019,3.98432176,86.571,86.512,3.83857523]
["bitfinex-derivatives","SOLF0:USTF0",1773338207223,3.98432176,86.586,86.512,3.83857523]
["bitfinex-derivatives","SOLF0:USTF0",1773338208723,3.98432176,86.586,86.526,3.83857523]
["bitfinex-derivatives","SOLF0:USTF0",1773338209632,3.98432176,86.572,86.526,3.83857523]
["bitfinex-derivatives","SOLF0:USTF0",1773338210533,10.394,86.57,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338211936,10.394,86.57,86.496,21.04368301]
["bitfinex-derivatives","SOLF0:USTF0",1773338211937,10.395,86.562,86.508,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338213231,10.394,86.569,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338213626,10.394,86.569,86.509,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338214138,3.98432176,86.572,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338215841,10.394,86.57,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338218133,9.14886081,86.6,86.49,9.14886081]
["bitfinex-derivatives","SOLF0:USTF0",1773338218134,10.393,86.578,86.538,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338219945,10.394,86.575,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773338220136,4.0041462,86.574,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773338220439,4.0041462,86.574,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773338220633,4.0041462,86.574,86.525,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338220634,4.0041462,86.603,86.535,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338220832,4.0041462,86.617,86.535,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338221434,4.0041462,86.632,86.565,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338221644,4.0041462,86.632,86.571,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338222143,4.0041462,86.632,86.586,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338223040,4.0041462,86.631,86.561,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338224042,10.388,86.621,86.577,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338225840,10.387,86.629,86.577,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338226042,4.0041462,86.631,86.586,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338226241,4.0041462,86.631,86.57,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338226940,10.388,86.623,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338228142,14.3921462,86.62,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338228444,14.3921462,86.62,86.573,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338228744,4.0041462,86.62,86.577,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338229041,4.0041462,86.62,86.55,9.14886081]
["bitfinex-derivatives","SOLF0:USTF0",1773338229042,4.0041462,86.62,86.557,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338229540,4.0041462,86.619,86.561,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338230143,10.389,86.617,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338231340,14.3931462,86.617,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338232946,14.3931462,86.617,86.58,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338233750,4.0041462,86.617,86.58,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338233952,10.388,86.625,86.58,17.85034145]
["bitfinex-derivatives","SOLF0:USTF0",1773338234156,10.388,86.625,86.581,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338234961,4.0041462,86.631,86.59,7.45734145]
["bitfinex-derivatives","SOLF0:USTF0",1773338235151,10.387,86.633,86.591,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338235348,11.74717213,86.659,86.591,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338235349,4.0041462,86.632,86.591,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338235553,4.0041462,86.626,86.58,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338236256,4.0041462,86.611,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338236553,4.0041462,86.611,86.57,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338236754,4.0041462,86.611,86.58,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338236955,10.388,86.621,86.58,13.80631681]
["bitfinex-derivatives","SOLF0:USTF0",1773338237152,14.3921462,86.621,86.58,13.80631681]
["bitfinex-derivatives","SOLF0:USTF0",1773338237852,4.0041462,86.621,86.58,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338238752,4.0041462,86.639,86.581,4.04402464]
["bitfinex-derivatives","SOLF0:USTF0",1773338238952,4.0041462,86.639,86.59,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338239758,4.0041462,86.622,86.58,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338240150,10.387,86.628,86.59,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338240558,10.387,86.628,86.591,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338241956,10.387,86.628,86.591,14.05044427]
["bitfinex-derivatives","SOLF0:USTF0",1773338242350,10.386,86.635,86.591,14.05044427]
["bitfinex-derivatives","SOLF0:USTF0",1773338242557,3.69752067,86.651,86.61,3.41331681]
["bitfinex-derivatives","SOLF0:USTF0",1773338243156,3.69752067,86.651,86.601,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338243357,3.69752067,86.643,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773338244161,3.69752067,86.629,86.574,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338244356,3.69752067,86.619,86.56,3.41127136]
["bitfinex-derivatives","SOLF0:USTF0",1773338245357,3.41127136,86.62,86.57,3.41127136]
["bitfinex-derivatives","SOLF0:USTF0",1773338245358,14.08652067,86.613,86.57,3.41127136]
["bitfinex-derivatives","SOLF0:USTF0",1773338245561,3.69752067,86.629,86.581,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338245753,3.69752067,86.649,86.59,3.41127136]
["bitfinex-derivatives","SOLF0:USTF0",1773338246761,10.387,86.629,86.59,13.80327136]
["bitfinex-derivatives","SOLF0:USTF0",1773338247364,3.69752067,86.649,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773338247365,10.386,86.636,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773338248260,3.69752067,86.635,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773338248656,3.69752067,86.635,86.59,3.41127136]
["bitfinex-derivatives","SOLF0:USTF0",1773338249057,3.69752067,86.65,86.6,7.06971563]
["bitfinex-derivatives","SOLF0:USTF0",1773338249559,10.385,86.645,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338249762,3.69752067,86.65,86.6,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338250062,3.69752067,86.683,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338250263,3.69752067,86.683,86.635,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338251459,3.69752067,86.68,86.618,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338252464,3.69752067,86.677,86.618,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338253760,3.69752067,86.675,86.618,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338254468,3.69752067,86.663,86.593,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338255167,3.69752067,86.652,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338255368,3.69752067,86.652,86.593,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338255768,3.69752067,86.644,86.571,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338256073,3.69752067,86.639,86.571,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338257072,10.386,86.637,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773338257863,3.69752067,86.636,86.59,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773338260675,10.385,86.645,86.595,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338260875,10.386,86.642,86.595,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338261373,3.69752067,86.663,86.595,3.65844427]
["bitfinex-derivatives","SOLF0:USTF0",1773338262772,3.94658779,86.662,86.62,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338263871,3.94658779,86.66,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338264668,10.385,86.65,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338264873,14.33158779,86.65,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338265068,3.94658779,86.65,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338265273,3.94658779,86.658,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338265980,3.94658779,86.658,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338266574,10.385,86.65,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338266770,14.33158779,86.65,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338267684,14.33158779,86.65,86.608,14.10333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338267880,3.94658779,86.65,86.608,14.10333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338268179,3.94658779,86.65,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338268384,3.94658779,86.664,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338268887,3.94658779,86.679,86.608,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338269683,3.94658779,86.659,86.606,3.71333331]
["bitfinex-derivatives","SOLF0:USTF0",1773338270874,3.94658779,86.659,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338271880,3.94658779,86.659,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773338272385,3.94658779,86.659,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338272983,14.33058779,86.659,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773338273385,3.66617674,86.658,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773338273781,3.66617674,86.658,86.613,14.06427644]
["bitfinex-derivatives","SOLF0:USTF0",1773338274184,3.66617674,86.658,86.619,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338276386,3.66617674,86.675,86.625,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338277082,3.66617674,86.675,86.631,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338277786,3.66617674,86.675,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338278792,10.381,86.679,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338279489,10.382,86.674,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338280486,3.66617674,86.666,86.614,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338281488,3.66617674,86.663,86.614,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338282392,3.66617674,86.681,86.614,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338283288,3.66617674,86.681,86.641,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338283590,3.66617674,86.708,86.634,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338284897,10.38,86.687,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338286688,10.379,86.694,86.654,14.05927644]
["bitfinex-derivatives","SOLF0:USTF0",1773338286886,3.66617674,86.709,86.655,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338287086,10.377,86.716,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338287497,3.66617674,86.715,86.65,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338288100,10.378,86.703,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338288501,3.66617674,86.715,86.668,14.05727644]
["bitfinex-derivatives","SOLF0:USTF0",1773338288698,3.66617674,86.715,86.668,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338289104,10.377,86.714,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338289301,10.377,86.714,86.633,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773338289302,3.66617674,86.713,86.641,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338289803,3.66617674,86.713,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338290008,3.66617674,86.713,86.665,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338290605,3.66617674,86.713,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338291416,3.66617674,86.711,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338292317,3.66617674,86.711,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338292712,10.376,86.723,86.68,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338293013,3.66617674,86.758,86.68,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338293617,10.373,86.749,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773338293812,3.40310456,86.74,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773338294115,3.40310456,86.72,86.671,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338294810,3.40310456,86.71,86.671,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338295011,3.66617674,86.709,86.66,3.40310456]
["bitfinex-derivatives","SOLF0:USTF0",1773338295214,3.66617674,86.709,86.661,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338296917,3.66617674,86.709,86.663,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338298320,20.746,86.748,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338298321,3.66617674,86.699,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338298715,3.66617674,86.699,86.651,14.05927644]
["bitfinex-derivatives","SOLF0:USTF0",1773338299118,10.379,86.698,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338300013,3.66617674,86.705,86.661,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338300220,3.66617674,86.719,86.67,3.40310456]
["bitfinex-derivatives","SOLF0:USTF0",1773338300720,3.66617674,86.719,86.661,3.67527644]
["bitfinex-derivatives","SOLF0:USTF0",1773338301319,14.29084187,86.706,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338301714,3.91284187,86.705,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338302219,10.378,86.704,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338302719,3.91284187,86.705,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338302914,10.378,86.704,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338303421,3.91284187,86.705,86.66,3.40310456]
["bitfinex-derivatives","SOLF0:USTF0",1773338303422,3.91284187,86.7,86.66,3.40310456]
["bitfinex-derivatives","SOLF0:USTF0",1773338303621,3.91284187,86.7,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338304614,10.378,86.706,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338305028,3.91284187,86.715,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338305829,36.32,86.746,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338305830,3.91284187,86.707,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338306726,3.91284187,86.728,86.671,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338307731,10.376,86.719,86.671,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338307923,14.28884187,86.719,86.671,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338308125,3.91284187,86.718,86.671,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338308529,3.91284187,86.718,86.674,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338309225,10.377,86.717,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338310128,10.376,86.725,86.69,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338310327,3.91284187,86.733,86.69,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338310532,3.91284187,86.749,86.701,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338310834,3.91284187,86.763,86.71,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338311326,10.372,86.756,86.709,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338311520,3.91284187,86.755,86.71,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338311922,3.91284187,86.755,86.709,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338311923,3.91284187,86.755,86.7,13.78468012]
["bitfinex-derivatives","SOLF0:USTF0",1773338312132,3.91284187,86.739,86.69,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338312526,3.91284187,86.739,86.691,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338312731,10.373,86.751,86.701,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338313228,10.373,86.748,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773338313433,3.91284187,86.747,86.69,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338313828,3.91284187,86.739,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773338314829,3.91284187,86.737,86.69,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338315626,3.91284187,86.737,86.663,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773338315627,7.31852199,86.73,86.68,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338315836,3.91284187,86.73,86.68,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338316232,3.91284187,86.73,86.68,7.41263588]
["bitfinex-derivatives","SOLF0:USTF0",1773338316433,3.91284187,86.73,86.681,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338316634,3.91284187,86.73,86.69,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338316829,10.375,86.728,86.69,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338317029,10.375,86.728,86.681,14.38795576]
["bitfinex-derivatives","SOLF0:USTF0",1773338317333,14.28784187,86.728,86.681,14.38795576]
["bitfinex-derivatives","SOLF0:USTF0",1773338317726,3.91284187,86.723,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338318230,3.91284187,86.719,86.67,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338318435,3.91284187,86.709,86.66,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338318638,3.91284187,86.709,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338319937,3.91284187,86.709,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338320435,3.91284187,86.709,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338320931,10.378,86.702,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338321131,3.91284187,86.701,86.661,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338321630,3.91284187,86.689,86.64,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338322037,3.91284187,86.704,86.651,4.00695576]
["bitfinex-derivatives","SOLF0:USTF0",1773338322231,3.91284187,86.704,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338322431,3.91284187,86.704,86.661,3.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1773338322633,3.91284187,86.704,86.66,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338323634,10.378,86.703,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338323933,3.96923465,86.736,86.681,3.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1773338324137,3.96923465,86.729,86.681,3.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1773338324339,10.376,86.72,86.681,3.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1773338324633,3.96923465,86.729,86.681,3.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1773338325026,172.81,86.809,86.67,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338325027,3.96923465,86.719,86.67,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338325232,3.96923465,86.719,86.67,7.06617626]
["bitfinex-derivatives","SOLF0:USTF0",1773338325435,3.96923465,86.719,86.68,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338325635,3.96923465,86.719,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338327036,10.375,86.73,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338327437,13.78068012,86.73,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338327735,3.96923465,86.734,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338328242,3.96923465,86.729,86.673,3.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1773338328435,3.96923465,86.717,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338328636,3.96923465,86.709,86.66,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338329737,10.378,86.708,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338329939,3.96923465,86.707,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338331237,3.96923465,86.707,86.657,3.66049614]
["bitfinex-derivatives","SOLF0:USTF0",1773338331238,3.98470885,86.705,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338332638,3.98470885,86.705,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338333940,3.40568012,86.72,86.671,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338334245,3.98470885,86.723,86.681,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338336042,3.98470885,86.722,86.681,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338336443,3.98470885,86.722,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338336943,3.98470885,86.722,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338341239,36.32,86.762,86.691,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338341240,10.375,86.734,86.691,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338341435,3.40568012,86.71,86.667,14.36733322]
["bitfinex-derivatives","SOLF0:USTF0",1773338341640,3.98470885,86.709,86.656,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338342442,3.98470885,86.709,86.66,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338342637,3.98470885,86.709,86.661,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338342834,10.377,86.716,86.67,3.40568012]
["bitfinex-derivatives","SOLF0:USTF0",1773338343035,10.377,86.716,86.671,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338343235,14.36070885,86.724,86.671,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338343943,10.376,86.72,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338345037,17.76638897,86.72,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338345442,10.377,86.715,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338345642,14.36170885,86.715,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338346046,10.377,86.711,86.671,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338346546,3.98470885,86.714,86.671,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338346748,10.377,86.713,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338347047,14.36170885,86.713,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338348839,14.36170885,86.713,86.671,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338349249,3.98470885,86.699,86.643,14.36733322]
["bitfinex-derivatives","SOLF0:USTF0",1773338349447,3.98470885,86.699,86.643,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338349650,3.40568012,86.69,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338350256,3.98470885,86.699,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338352858,14.36370885,86.696,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338353455,3.40568012,86.69,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338353651,3.40568012,86.69,86.64,17.77301334]
["bitfinex-derivatives","SOLF0:USTF0",1773338353652,3.40568012,86.68,86.64,14.36733322]
["bitfinex-derivatives","SOLF0:USTF0",1773338353854,3.98470885,86.679,86.631,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338354159,3.40568012,86.68,86.632,3.73598142]
["bitfinex-derivatives","SOLF0:USTF0",1773338354853,3.40568012,86.68,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338355459,3.40568012,86.68,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338356861,3.40568012,86.68,86.64,14.12198142]
["bitfinex-derivatives","SOLF0:USTF0",1773338357864,3.40568012,86.68,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338358562,10.38,86.687,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338360358,14.2837966,86.687,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338360566,3.9037966,86.686,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338360763,3.40568012,86.68,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338363772,3.9037966,86.66,86.614,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338364676,3.9037966,86.682,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338364974,3.9037966,86.679,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338365876,3.9037966,86.677,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338368175,3.9037966,86.675,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338369377,3.40867053,86.67,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338369973,3.9037966,86.669,86.617,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338370480,3.9037966,86.659,86.605,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338370680,3.9037966,86.649,86.605,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338371879,3.9037966,86.649,86.614,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773338372179,3.40867053,86.65,86.605,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338373688,3.40867053,86.66,86.605,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338373877,3.40867053,86.66,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338374076,7.31246713,86.66,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338374387,3.9037966,86.659,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338374786,20.758,86.7,86.618,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338374787,3.40867053,86.67,86.618,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338375286,3.9037966,86.669,86.618,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338375888,3.9037966,86.669,86.594,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773338375889,3.9037966,86.659,86.625,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773338376487,3.9037966,86.649,86.591,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338376789,3.40867053,86.64,86.591,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338376984,20.762,86.682,86.591,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338376985,3.9037966,86.629,86.591,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773338377294,3.40867053,86.62,86.577,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338377583,3.9037966,86.629,86.577,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338377791,3.40867053,86.62,86.577,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338378189,3.9037966,86.629,86.577,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338378389,3.9037966,86.627,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773338378686,3.9037966,86.627,86.577,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338378883,7.31246713,86.62,86.577,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338379187,7.31246713,86.62,86.521,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773338379188,3.9037966,86.609,86.561,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338379489,3.40867053,86.6,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338379688,3.9037966,86.599,86.543,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338380289,7.31246713,86.59,86.543,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338380589,3.9037966,86.59,86.543,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338380790,3.40867053,86.6,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338380986,3.9037966,86.599,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338381191,3.40867053,86.59,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338381490,3.9037966,86.599,86.554,3.73590988]
["bitfinex-derivatives","SOLF0:USTF0",1773338382884,3.9037966,86.599,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338383082,3.9037966,86.599,86.555,14.08823106]
["bitfinex-derivatives","SOLF0:USTF0",1773338383289,3.40867053,86.61,86.561,3.69223106]
["bitfinex-derivatives","SOLF0:USTF0",1773338383893,3.86521589,86.613,86.571,3.69223106]
["bitfinex-derivatives","SOLF0:USTF0",1773338384285,10.388,86.625,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338384483,3.40867053,86.62,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338384683,3.86521589,86.619,86.571,3.69223106]
["bitfinex-derivatives","SOLF0:USTF0",1773338385988,3.86521589,86.619,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338387392,7.27388642,86.61,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338387691,3.86521589,86.61,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338387994,3.86521589,86.61,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338388493,3.86521589,86.61,86.561,3.69223106]
["bitfinex-derivatives","SOLF0:USTF0",1773338388999,3.86521589,86.609,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338390287,3.86521589,86.609,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338390795,3.77886251,86.599,86.548,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338391894,3.77886251,86.599,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338392592,3.77886251,86.599,86.56,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338392794,3.77886251,86.608,86.56,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338393088,3.40867053,86.6,86.56,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338393290,7.18753304,86.6,86.56,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338395496,7.18753304,86.6,86.467,28.71526666]
["bitfinex-derivatives","SOLF0:USTF0",1773338395497,3.40867053,86.59,86.545,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338396194,3.77886251,86.599,86.545,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338396495,3.77886251,86.599,86.557,14.08237893]
["bitfinex-derivatives","SOLF0:USTF0",1773338397494,3.77886251,86.599,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338397689,10.39,86.606,86.563,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338398898,7.18753304,86.61,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338399798,7.18753304,86.61,86.522,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1773338399799,3.77886251,86.599,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338400598,3.40867053,86.61,86.564,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338400798,3.77886251,86.612,86.564,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338401094,3.40867053,86.61,86.56,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338401298,3.40867053,86.57,86.521,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338401495,3.77886251,86.579,86.521,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338401700,3.77886251,86.569,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338402096,3.77886251,86.569,86.529,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338402597,3.77886251,86.569,86.53,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338403005,3.77886251,86.586,86.541,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338403903,3.77886251,86.586,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773338404402,3.77886251,86.586,86.5,14.36733322]
["bitfinex-derivatives","SOLF0:USTF0",1773338404403,3.77886251,86.602,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338404604,3.77886251,86.602,86.55,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338404798,3.77886251,86.602,86.551,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338405001,3.77886251,86.599,86.551,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338405302,3.77886251,86.599,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338405496,3.77886251,86.599,86.52,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773338405497,3.77886251,86.612,86.57,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338405892,3.77886251,86.612,86.561,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338406701,3.77886251,86.599,86.522,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338406903,3.77886251,86.599,86.55,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338407102,3.77886251,86.599,86.551,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338408006,14.16986251,86.599,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338408194,3.77886251,86.598,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338408700,3.77886251,86.598,86.56,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338409198,3.77886251,86.598,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338410102,3.77886251,86.612,86.561,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338410410,3.77886251,86.612,86.571,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338410602,3.77886251,86.611,86.571,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338411306,3.77886251,86.599,86.541,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338411605,11.59995278,86.632,86.541,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338411606,3.77886251,86.589,86.541,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338411999,3.77886251,86.589,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773338412205,3.77886251,86.589,86.531,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338412405,3.77886251,86.569,86.52,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338412601,7.18753304,86.55,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338412900,3.77886251,86.549,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338413100,3.77886251,86.595,86.511,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338413305,3.40867053,86.57,86.52,7.09504946]
["bitfinex-derivatives","SOLF0:USTF0",1773338413604,3.40867053,86.57,86.521,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338413800,3.77886251,86.572,86.533,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338414101,3.77886251,86.589,86.54,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338414405,10.392,86.586,86.54,13.80667053]
["bitfinex-derivatives","SOLF0:USTF0",1773338414610,3.77886251,86.589,86.541,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338414901,3.77886251,86.589,86.53,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338415102,3.77886251,86.579,86.527,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338415608,3.77886251,86.579,86.52,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338415609,7.18753304,86.57,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338415804,3.77886251,86.569,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338416510,3.77886251,86.583,86.533,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338417308,36.34,86.612,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773338417309,3.40867053,86.58,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773338417513,3.40867053,86.58,86.536,14.08437893]
["bitfinex-derivatives","SOLF0:USTF0",1773338417703,3.77886251,86.597,86.55,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338417904,10.391,86.595,86.55,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338418208,20.775,86.629,86.541,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338418209,3.77886251,86.589,86.541,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338418408,3.77886251,86.589,86.544,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338418797,3.77886251,86.589,86.55,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338419200,3.77886251,86.588,86.544,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338419400,3.77886251,86.588,86.531,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338419807,3.77886251,86.599,86.551,3.68637893]
["bitfinex-derivatives","SOLF0:USTF0",1773338420809,14.35610576,86.613,86.568,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338421608,3.96710576,86.609,86.56,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338421809,3.96710576,86.609,86.554,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338423117,3.96710576,86.607,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338423512,3.96710576,86.599,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338423909,3.96710576,86.619,86.561,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338424113,3.96710576,86.607,86.561,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338424411,3.96710576,86.599,86.55,3.40867053]
["bitfinex-derivatives","SOLF0:USTF0",1773338424607,3.96710576,86.599,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338424912,3.96710576,86.614,86.561,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338425112,10.387,86.628,86.577,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338425318,3.96710576,86.627,86.571,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338425613,3.96710576,86.627,86.581,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338426307,3.96710576,86.627,86.581,14.09598644]
["bitfinex-derivatives","SOLF0:USTF0",1773338428821,3.96710576,86.627,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773338429914,3.96710576,86.627,86.582,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338430116,3.96710576,86.619,86.566,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338430920,14.35510576,86.619,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338431119,3.96710576,86.618,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338431516,3.96710576,86.614,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338431819,3.96710576,86.609,86.552,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338432018,11.48569389,86.649,86.552,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338432019,3.96710576,86.599,86.552,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338432521,3.96710576,86.599,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338432719,3.96710576,86.599,86.555,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338433222,3.96710576,86.612,86.574,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338434619,13.80074927,86.62,86.57,3.41274927]
["bitfinex-derivatives","SOLF0:USTF0",1773338434620,10.388,86.62,86.579,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338435020,10.388,86.62,86.58,3.41274927]
["bitfinex-derivatives","SOLF0:USTF0",1773338435223,10.388,86.62,86.579,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338435818,3.96710576,86.626,86.581,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338436018,3.96710576,86.626,86.582,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338436721,3.96710576,86.671,86.611,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338436915,3.96710576,86.686,86.631,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338437118,3.96710576,86.679,86.631,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338438224,3.96710576,86.679,86.611,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338438426,3.96710576,86.679,86.596,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338438824,14.35210576,86.649,86.596,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338439025,3.96710576,86.649,86.596,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338440823,10.386,86.641,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773338441019,3.96710576,86.64,86.572,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338441224,3.96710576,86.639,86.572,3.70298644]
["bitfinex-derivatives","SOLF0:USTF0",1773338441829,3.96710576,86.639,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338442727,10.387,86.63,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338443632,10.387,86.63,86.581,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338444025,10.388,86.623,86.581,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338444531,3.96710576,86.639,86.581,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338445830,10.389,86.615,86.581,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338446338,10.389,86.615,86.566,14.0540648]
["bitfinex-derivatives","SOLF0:USTF0",1773338446537,10.39,86.608,86.566,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338446733,3.75157456,86.615,86.551,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338447038,3.75157456,86.631,86.551,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338447436,3.75157456,86.631,86.564,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338448430,10.39,86.608,86.564,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338448635,3.75157456,86.616,86.564,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338448836,10.388,86.618,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338449034,10.388,86.618,86.532,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773338449035,3.75157456,86.639,86.541,14.30586933]
["bitfinex-derivatives","SOLF0:USTF0",1773338449334,9.13069197,86.62,86.542,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338449538,3.75157456,86.619,86.542,3.6590648]
["bitfinex-derivatives","SOLF0:USTF0",1773338450633,10.391,86.598,86.547,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773338451235,10.391,86.598,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773338451430,4.04751088,86.616,86.55,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338451737,9.13069197,86.62,86.55,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338451738,4.04751088,86.639,86.55,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338452436,10.389,86.615,86.57,14.18570961]
["bitfinex-derivatives","SOLF0:USTF0",1773338452833,10.388,86.623,86.573,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338453640,10.388,86.623,86.576,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338454334,10.388,86.623,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338454541,10.388,86.623,86.58,14.18470961]
["bitfinex-derivatives","SOLF0:USTF0",1773338455641,10.388,86.623,86.581,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338456137,10.388,86.623,86.582,14.18470961]
["bitfinex-derivatives","SOLF0:USTF0",1773338457141,10.388,86.623,86.582,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338459543,10.389,86.617,86.573,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338460149,10.389,86.617,86.577,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338460356,10.388,86.625,86.577,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338460654,10.388,86.625,86.527,28.61415833]
["bitfinex-derivatives","SOLF0:USTF0",1773338460655,4.04751088,86.624,86.563,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338460849,10.39,86.609,86.563,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338461352,4.04751088,86.602,86.547,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338461552,4.04751088,86.602,86.523,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1773338461553,4.04751088,86.599,86.533,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338462055,4.04751088,86.577,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773338462352,4.04751088,86.577,86.523,14.30586933]
["bitfinex-derivatives","SOLF0:USTF0",1773338462550,4.04751088,86.577,86.517,14.30586933]
["bitfinex-derivatives","SOLF0:USTF0",1773338462751,4.04751088,86.577,86.511,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338463457,4.04751088,86.563,86.516,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338464754,10.395,86.561,86.511,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338465059,14.44251088,86.561,86.511,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338465258,4.04751088,86.559,86.497,14.30586933]
["bitfinex-derivatives","SOLF0:USTF0",1773338465449,10.397,86.547,86.498,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338466056,4.04751088,86.558,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338467358,10.395,86.566,86.51,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338467661,4.04751088,86.565,86.51,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338467961,4.04751088,86.559,86.489,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338468462,9.13069197,86.54,86.476,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338468662,4.04751088,86.539,86.476,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338469461,10.4,86.522,86.476,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338469755,4.04751088,86.521,86.476,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338470655,4.04751088,86.539,86.476,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338471057,4.04751088,86.527,86.476,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338471958,4.04751088,86.519,86.457,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338472766,4.04751088,86.503,86.457,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338473157,4.04751088,86.519,86.457,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338473359,4.04751088,86.519,86.468,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338473552,4.04751088,86.519,86.441,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338474868,4.04751088,86.519,86.466,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338475365,4.04751088,86.535,86.479,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338476862,10.399,86.534,86.48,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773338477059,4.04751088,86.533,86.479,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338478270,4.04751088,86.519,86.461,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338478967,4.04751088,86.519,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338479167,4.04751088,86.519,86.441,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338479568,4.04751088,86.502,86.45,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773338479770,36.36,86.541,86.42,9.13069197]
["bitfinex-derivatives","SOLF0:USTF0",1773338479771,4.04751088,86.499,86.424,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338480164,4.04751088,86.499,86.439,3.79170961]
["bitfinex-derivatives","SOLF0:USTF0",1773338480369,4.04751088,86.516,86.441,3.94036593]
["bitfinex-derivatives","SOLF0:USTF0",1773338481968,10.403,86.5,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773338482371,3.95451044,86.499,86.424,3.94036593]
["bitfinex-derivatives","SOLF0:USTF0",1773338484466,3.95451044,86.499,86.439,3.78645971]
["bitfinex-derivatives","SOLF0:USTF0",1773338485464,3.95451044,86.515,86.451,3.82765749]
["bitfinex-derivatives","SOLF0:USTF0",1773338486870,10.401,86.514,86.466,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338487070,3.95451044,86.515,86.451,3.82765749]
["bitfinex-derivatives","SOLF0:USTF0",1773338487663,3.95451044,86.515,86.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773338487664,3.95451044,86.495,86.435,3.86314398]
["bitfinex-derivatives","SOLF0:USTF0",1773338488868,3.95451044,86.519,86.435,3.86314398]
["bitfinex-derivatives","SOLF0:USTF0",1773338489471,10.403,86.496,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773338489969,3.95451044,86.519,86.435,3.86314398]
["bitfinex-derivatives","SOLF0:USTF0",1773338490169,10.401,86.511,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338490363,3.95451044,86.519,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338491173,3.95451044,86.511,86.466,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338491579,3.95451044,86.539,86.467,3.91580532]
["bitfinex-derivatives","SOLF0:USTF0",1773338493076,10.401,86.514,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338493480,3.95451044,86.519,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773338493779,3.95451044,86.519,86.467,3.91580532]
["bitfinex-derivatives","SOLF0:USTF0",1773338493974,10.401,86.512,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338494375,3.95451044,86.519,86.45,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338494575,3.95451044,86.519,86.444,3.88796548]
["bitfinex-derivatives","SOLF0:USTF0",1773338495875,3.95451044,86.519,86.46,3.86660921]
["bitfinex-derivatives","SOLF0:USTF0",1773338496983,3.95451044,86.535,86.476,3.89358773]
["bitfinex-derivatives","SOLF0:USTF0",1773338498172,9.16346206,86.56,86.47,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338498173,3.95451044,86.559,86.493,3.89358773]
["bitfinex-derivatives","SOLF0:USTF0",1773338498777,3.95451044,86.558,86.493,3.89358773]
["bitfinex-derivatives","SOLF0:USTF0",1773338499784,10.398,86.542,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338500084,10.397,86.549,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338500286,10.397,86.549,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338500481,3.95451044,86.558,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338500783,3.95451044,86.558,86.509,3.89267232]
["bitfinex-derivatives","SOLF0:USTF0",1773338500972,14.35051044,86.558,86.509,3.89267232]
["bitfinex-derivatives","SOLF0:USTF0",1773338501285,3.95451044,86.558,86.489,3.7916481]
["bitfinex-derivatives","SOLF0:USTF0",1773338501484,3.95451044,86.53,86.471,3.7916481]
["bitfinex-derivatives","SOLF0:USTF0",1773338502882,10.4,86.521,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338503079,14.3215013,86.521,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338503782,3.9215013,86.513,86.455,3.67728989]
["bitfinex-derivatives","SOLF0:USTF0",1773338504476,10.401,86.512,86.455,3.67728989]
["bitfinex-derivatives","SOLF0:USTF0",1773338505890,10.401,86.512,86.467,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338507888,14.3235013,86.506,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338508090,3.9215013,86.506,86.455,3.67728989]
["bitfinex-derivatives","SOLF0:USTF0",1773338508286,3.9215013,86.506,86.436,3.67728989]
["bitfinex-derivatives","SOLF0:USTF0",1773338508690,3.9215013,86.506,86.45,3.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1773338508888,3.9215013,86.522,86.45,12.7898934]
["bitfinex-derivatives","SOLF0:USTF0",1773338509094,3.9215013,86.522,86.451,3.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1773338509395,10.401,86.513,86.472,3.62643134]
["bitfinex-derivatives","SOLF0:USTF0",1773338510496,3.96321896,86.509,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338510891,10.402,86.501,86.457,3.62703274]
["bitfinex-derivatives","SOLF0:USTF0",1773338511396,3.96321896,86.5,86.457,3.62703274]
["bitfinex-derivatives","SOLF0:USTF0",1773338511887,9.16346206,86.52,86.445,14.30586933]
["bitfinex-derivatives","SOLF0:USTF0",1773338511888,3.96321896,86.497,86.445,14.30586933]
["bitfinex-derivatives","SOLF0:USTF0",1773338512093,3.96321896,86.497,86.442,3.6082642]
["bitfinex-derivatives","SOLF0:USTF0",1773338512896,10.404,86.487,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773338514491,10.403,86.495,86.442,3.6082642]
["bitfinex-derivatives","SOLF0:USTF0",1773338514795,10.402,86.503,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773338515890,10.402,86.503,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338516097,3.96321896,86.511,86.462,3.61136203]
["bitfinex-derivatives","SOLF0:USTF0",1773338516499,3.96321896,86.511,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338517498,10.402,86.504,86.462,3.61136203]
["bitfinex-derivatives","SOLF0:USTF0",1773338517895,10.402,86.504,86.464,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338518493,14.36421896,86.511,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338519697,14.36421896,86.511,86.433,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773338519698,3.96321896,86.526,86.475,3.57888049]
["bitfinex-derivatives","SOLF0:USTF0",1773338520700,3.96321896,86.549,86.475,3.57888049]
["bitfinex-derivatives","SOLF0:USTF0",1773338521795,10.397,86.543,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338522491,3.96321896,86.563,86.507,3.60725929]
["bitfinex-derivatives","SOLF0:USTF0",1773338522696,10.77083048,86.685,86.582,161.672]
["bitfinex-derivatives","SOLF0:USTF0",1773338522996,7.66534997,86.744,86.65,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338523189,7.66534997,86.74,86.65,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338523792,7.66534997,86.728,86.63,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338524207,7.66534997,86.721,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338525202,7.64023894,86.715,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773338525597,7.64023894,86.709,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773338525997,7.64023894,86.709,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773338526201,7.64023894,86.731,86.67,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338526597,7.64023894,86.731,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338527103,7.8066684,86.749,86.65,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338527300,7.8066684,86.787,86.72,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338527492,9.16346206,86.84,86.741,0.30811278]
["bitfinex-derivatives","SOLF0:USTF0",1773338527698,36.34,86.848,86.722,0.30811278]
["bitfinex-derivatives","SOLF0:USTF0",1773338527699,9.16346206,86.82,86.722,0.30811278]
["bitfinex-derivatives","SOLF0:USTF0",1773338527891,9.16346206,86.85,86.761,0.30811278]
["bitfinex-derivatives","SOLF0:USTF0",1773338528091,9.16346206,86.85,86.705,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773338528092,9.16346206,86.83,86.727,0.30811278]
["bitfinex-derivatives","SOLF0:USTF0",1773338528302,9.16346206,86.81,86.708,0.30811278]
["bitfinex-derivatives","SOLF0:USTF0",1773338528498,9.16346206,86.79,86.71,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338528701,9.16346206,86.79,86.71,0.33571186]
["bitfinex-derivatives","SOLF0:USTF0",1773338529299,9.16346206,86.79,86.698,0.33571186]
["bitfinex-derivatives","SOLF0:USTF0",1773338529498,3.96321896,86.809,86.711,0.33571186]
["bitfinex-derivatives","SOLF0:USTF0",1773338529692,3.96321896,86.802,86.711,0.33571186]
["bitfinex-derivatives","SOLF0:USTF0",1773338530096,9.16346206,86.81,86.69,9.49917392]
["bitfinex-derivatives","SOLF0:USTF0",1773338530097,3.96321896,86.779,86.69,9.49917392]
["bitfinex-derivatives","SOLF0:USTF0",1773338530302,3.96321896,86.779,86.691,0.33571186]
["bitfinex-derivatives","SOLF0:USTF0",1773338530502,3.96321896,86.779,86.711,0.33571186]
["bitfinex-derivatives","SOLF0:USTF0",1773338531398,3.96321896,86.769,86.69,0.2746409]
["bitfinex-derivatives","SOLF0:USTF0",1773338533401,3.96321896,86.769,86.701,0.33220273]
["bitfinex-derivatives","SOLF0:USTF0",1773338533601,3.96321896,86.769,86.704,0.33220273]
["bitfinex-derivatives","SOLF0:USTF0",1773338534404,3.96321896,86.769,86.705,0.33220273]
["bitfinex-derivatives","SOLF0:USTF0",1773338535899,3.96321896,86.769,86.68,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338536101,3.96321896,86.769,86.691,0.41287812]
["bitfinex-derivatives","SOLF0:USTF0",1773338536802,3.96321896,86.792,86.711,0.43426167]
["bitfinex-derivatives","SOLF0:USTF0",1773338537306,3.96321896,86.778,86.691,0.43426167]
["bitfinex-derivatives","SOLF0:USTF0",1773338538002,3.96321896,86.775,86.696,0.43426167]
["bitfinex-derivatives","SOLF0:USTF0",1773338538909,3.96321896,86.773,86.696,0.43426167]
["bitfinex-derivatives","SOLF0:USTF0",1773338540010,3.96321896,86.769,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338540411,3.96321896,86.769,86.684,0.4153677]
["bitfinex-derivatives","SOLF0:USTF0",1773338540704,3.96321896,86.769,86.67,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338540705,3.96321896,86.769,86.69,0.44659128]
["bitfinex-derivatives","SOLF0:USTF0",1773338541708,3.96321896,86.769,86.691,0.44659128]
["bitfinex-derivatives","SOLF0:USTF0",1773338541901,3.92629074,86.766,86.691,0.44659128]
["bitfinex-derivatives","SOLF0:USTF0",1773338542103,3.92629074,86.766,86.673,0.44659128]
["bitfinex-derivatives","SOLF0:USTF0",1773338542906,3.92629074,86.757,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338543300,3.92629074,86.757,86.679,0.46930876]
["bitfinex-derivatives","SOLF0:USTF0",1773338544307,3.92629074,86.776,86.711,0.46930876]
["bitfinex-derivatives","SOLF0:USTF0",1773338544712,10.371,86.765,86.711,0.46930876]
["bitfinex-derivatives","SOLF0:USTF0",1773338545107,3.92629074,86.764,86.69,9.16346206]
["bitfinex-derivatives","SOLF0:USTF0",1773338545313,3.92629074,86.764,86.691,0.45364526]
["bitfinex-derivatives","SOLF0:USTF0",1773338546009,3.92629074,86.761,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773338546415,3.92629074,86.761,86.671,0.45364526]
["bitfinex-derivatives","SOLF0:USTF0",1773338546915,10.374,86.741,86.683,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338547714,3.92629074,86.735,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338548907,10.375,86.733,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338549318,14.30129074,86.733,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338549810,3.92629074,86.733,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338550016,3.92629074,86.759,86.671,0.45364526]
["bitfinex-derivatives","SOLF0:USTF0",1773338550205,36.3,86.806,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773338550206,3.92629074,86.753,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773338551017,3.92629074,86.752,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773338552922,14.29929074,86.751,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773338553219,3.92629074,86.75,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773338553417,3.92629074,86.75,86.687,0.47129049]
["bitfinex-derivatives","SOLF0:USTF0",1773338553925,3.92629074,86.737,86.651,0.51655659]
["bitfinex-derivatives","SOLF0:USTF0",1773338554332,3.92629074,86.737,86.65,9.11647117]
["bitfinex-derivatives","SOLF0:USTF0",1773338554333,3.92629074,86.737,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338554632,3.92629074,86.737,86.671,0.51655659]
["bitfinex-derivatives","SOLF0:USTF0",1773338556531,3.92629074,86.725,86.653,0.53745282]
["bitfinex-derivatives","SOLF0:USTF0",1773338557928,14.30329074,86.718,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338558631,3.92629074,86.714,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338559634,3.92629074,86.714,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338561840,14.30129074,86.732,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338562040,3.92629074,86.732,86.668,0.59042933]
["bitfinex-derivatives","SOLF0:USTF0",1773338562239,3.92629074,86.732,86.651,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773338562240,3.92629074,86.732,86.671,0.58626561]
["bitfinex-derivatives","SOLF0:USTF0",1773338562539,3.93068645,86.749,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773338563740,3.93068645,86.745,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773338563930,3.93068645,86.745,86.651,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773338563931,3.93068645,86.745,86.669,0.72567709]
["bitfinex-derivatives","SOLF0:USTF0",1773338564335,3.93068645,86.731,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338565641,10.375,86.73,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338566345,3.93068645,86.731,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338566645,3.93068645,86.731,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773338567944,3.93068645,86.729,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338568249,3.93068645,86.729,86.679,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338568643,3.93068645,86.729,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773338570751,3.93068645,86.729,86.681,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338570950,3.93068645,86.729,86.672,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338571154,3.98568849,86.713,86.662,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338571347,3.98568849,86.713,86.66,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338571852,10.379,86.696,86.66,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338572050,3.98568849,86.698,86.66,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338572351,3.98568849,86.698,86.661,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338573142,3.98568849,86.698,86.659,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338573548,3.98568849,86.698,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338574147,3.98568849,86.698,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773338574854,3.98568849,86.697,86.656,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338575047,3.98568849,86.697,86.655,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338575248,3.98568849,86.697,86.63,21.49828188]
["bitfinex-derivatives","SOLF0:USTF0",1773338575249,10.376,86.721,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338575951,10.377,86.713,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773338576342,10.377,86.713,86.671,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338576552,3.98568849,86.729,86.656,0.85058358]
["bitfinex-derivatives","SOLF0:USTF0",1773338576553,3.98568849,86.729,86.672,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338576745,3.98568849,86.729,86.671,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338577144,3.98568849,86.729,86.672,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338577348,3.98568849,86.729,86.671,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338577852,10.376,86.721,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773338578147,3.98568849,86.72,86.667,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338578855,10.377,86.711,86.667,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338579549,10.377,86.711,86.666,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338579756,10.378,86.703,86.667,10.42158585]
["bitfinex-derivatives","SOLF0:USTF0",1773338579960,3.98568849,86.702,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773338580354,9.11647117,86.75,86.652,10.73987093]
["bitfinex-derivatives","SOLF0:USTF0",1773338580355,3.98568849,86.693,86.652,10.73987093]
["bitfinex-derivatives","SOLF0:USTF0",1773338580549,3.98568849,86.693,86.635,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338581055,3.98568849,86.683,86.624,14.02236955]
["bitfinex-derivatives","SOLF0:USTF0",1773338581252,3.98568849,86.683,86.619,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338581453,14.36668849,86.683,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773338581855,3.98568849,86.682,86.619,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338582158,10.382,86.67,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773338582755,3.98568849,86.661,86.604,14.02236955]
["bitfinex-derivatives","SOLF0:USTF0",1773338582954,3.98568849,86.661,86.603,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338583154,3.98568849,86.661,86.587,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338583362,10.385,86.645,86.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338583758,3.98568849,86.661,86.587,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338584265,10.385,86.648,86.587,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338585356,10.385,86.648,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773338585753,3.98568849,86.661,86.6,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338586361,10.384,86.652,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338586658,10.384,86.652,86.6,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338587862,10.384,86.652,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338588958,3.98568849,86.648,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338589561,10.385,86.647,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338590357,3.98568849,86.648,86.6,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338591258,10.385,86.647,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338592657,14.37068849,86.647,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338593261,10.386,86.642,86.6,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338594063,3.98568849,86.623,86.571,14.02236955]
["bitfinex-derivatives","SOLF0:USTF0",1773338594260,3.98568849,86.623,86.563,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338595866,3.98568849,86.623,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338596268,3.98568849,86.649,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338596570,3.98568849,86.649,86.602,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338596765,3.98568849,86.649,86.581,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338596969,3.98568849,86.649,86.6,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338597470,3.98568849,86.649,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773338598666,3.98568849,86.665,86.604,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338599870,10.383,86.662,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773338601775,10.384,86.656,86.61,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773338601973,10.384,86.656,86.604,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338602465,10.384,86.656,86.609,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773338602669,10.384,86.656,86.604,4.00918193]
["bitfinex-derivatives","SOLF0:USTF0",1773338604074,3.81505821,86.648,86.573,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338604773,10.388,86.624,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773338606370,10.388,86.624,86.545,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1773338606371,3.81505821,86.617,86.558,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338607966,3.81505821,86.617,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773338609875,10.389,86.615,86.558,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338610175,14.20405821,86.615,86.558,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338610370,14.20405821,86.615,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338610371,10.39,86.609,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338611272,3.81505821,86.605,86.541,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338611768,3.81505821,86.584,86.526,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338612671,3.81505821,86.579,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338613869,3.81505821,86.573,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338614373,3.81505821,86.569,86.519,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338614572,3.81505821,86.569,86.509,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338615074,10.395,86.563,86.516,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338615776,3.81505821,86.558,86.493,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338616977,10.396,86.553,86.496,14.38675833]
["bitfinex-derivatives","SOLF0:USTF0",1773338617271,3.81505821,86.558,86.47,9.15352421]
["bitfinex-derivatives","SOLF0:USTF0",1773338617272,3.81505821,86.558,86.497,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338617473,3.81505821,86.589,86.519,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338618169,10.394,86.571,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338618478,10.395,86.567,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338619275,3.81505821,86.57,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338619571,3.81505821,86.57,86.521,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338620276,10.394,86.568,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338620673,3.81505821,86.57,86.521,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338621574,10.394,86.569,86.521,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338621778,3.81505821,86.57,86.491,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338622278,3.92132128,86.589,86.522,3.98375833]
["bitfinex-derivatives","SOLF0:USTF0",1773338622479,3.92132128,86.589,86.53,9.15352421]
["bitfinex-derivatives","SOLF0:USTF0",1773338622778,161.501,86.674,86.53,9.15352421]
["bitfinex-derivatives","SOLF0:USTF0",1773338622779,3.92132128,86.619,86.558,3.962657]
["bitfinex-derivatives","SOLF0:USTF0",1773338623376,3.92132128,86.616,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338623774,10.39,86.606,86.558,3.962657]
["bitfinex-derivatives","SOLF0:USTF0",1773338623976,3.92132128,86.616,86.558,3.962657]
["bitfinex-derivatives","SOLF0:USTF0",1773338624879,10.39,86.607,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338625081,10.39,86.607,86.56,3.962657]
["bitfinex-derivatives","SOLF0:USTF0",1773338625277,3.92132128,86.616,86.56,3.962657]
["bitfinex-derivatives","SOLF0:USTF0",1773338625476,3.92132128,86.616,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773338626876,3.92132128,86.616,86.569,14.356657]
["bitfinex-derivatives","SOLF0:USTF0",1773338628080,10.389,86.614,86.569,14.356657]
["bitfinex-derivatives","SOLF0:USTF0",1773338628880,3.92132128,86.616,86.569,14.356657]
["bitfinex-derivatives","SOLF0:USTF0",1773338629480,3.92132128,86.616,86.53,9.15352421]
["bitfinex-derivatives","SOLF0:USTF0",1773338629481,10.387,86.629,86.576,3.962657]
["bitfinex-derivatives","SOLF0:USTF0",1773338630482,10.387,86.629,86.584,14.28528167]
["bitfinex-derivatives","SOLF0:USTF0",1773338630683,10.387,86.629,86.585,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338632084,3.80524411,86.619,86.545,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338632278,3.80524411,86.619,86.551,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338634285,10.39,86.607,86.562,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338634481,3.80524411,86.619,86.562,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338635084,3.80524411,86.619,86.565,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338635986,10.39,86.603,86.565,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338638587,10.39,86.603,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773338639094,10.39,86.603,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773338639789,3.80524411,86.637,86.564,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338640187,10.39,86.603,86.541,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338640393,3.80524411,86.629,86.545,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338640589,3.80524411,86.629,86.561,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338640793,3.80524411,86.629,86.566,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338640991,3.80524411,86.629,86.552,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338641894,3.80524411,86.615,86.556,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338642488,3.80524411,86.615,86.557,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338642993,3.80524411,86.649,86.562,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338643297,3.80524411,86.649,86.563,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338643686,3.80524411,86.649,86.55,14.27266568]
["bitfinex-derivatives","SOLF0:USTF0",1773338643687,3.80524411,86.626,86.55,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338643886,3.80524411,86.626,86.546,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338644592,3.80524411,86.626,86.542,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338644593,3.80524411,86.589,86.513,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338644793,3.80524411,86.589,86.497,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338644988,3.80524411,86.569,86.501,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338645697,3.80524411,86.569,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338646198,3.80524411,86.569,86.516,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338646595,10.395,86.561,86.517,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338648201,10.395,86.561,86.516,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338648997,10.395,86.561,86.516,14.29428167]
["bitfinex-derivatives","SOLF0:USTF0",1773338649193,3.80524411,86.569,86.517,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338650096,10.394,86.568,86.517,14.29328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338650302,3.80524411,86.569,86.517,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338650904,10.395,86.56,86.517,14.29328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338651497,10.396,86.553,86.517,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338651803,10.396,86.553,86.502,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338652206,10.396,86.553,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773338652505,10.396,86.553,86.506,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338653700,10.396,86.553,86.509,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338654607,10.395,86.561,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338654908,3.80524411,86.56,86.501,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338655406,3.80524411,86.56,86.502,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338655606,3.80524411,86.559,86.502,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338655904,10.396,86.555,86.51,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338656804,3.80524411,86.576,86.53,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338657106,3.80524411,86.576,86.521,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338658510,10.397,86.55,86.51,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338659009,3.80524411,86.55,86.5,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338659209,3.80524411,86.549,86.5,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338659907,10.398,86.536,86.5,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338660504,10.398,86.536,86.487,3.89328167]
["bitfinex-derivatives","SOLF0:USTF0",1773338660505,10.399,86.53,86.49,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338660711,10.399,86.53,86.462,14.27266568]
["bitfinex-derivatives","SOLF0:USTF0",1773338660712,3.9909314,86.529,86.467,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338660908,3.9909314,86.529,86.48,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338661413,10.399,86.529,86.49,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338661608,3.9909314,86.545,86.49,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338661811,3.9909314,86.539,86.482,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338662508,3.9909314,86.539,86.49,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338663216,10.399,86.534,86.49,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338663407,3.9909314,86.539,86.5,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338663908,10.398,86.537,86.5,3.41834208]
["bitfinex-derivatives","SOLF0:USTF0",1773338664313,3.9909314,86.539,86.49,7.25293722]
["bitfinex-derivatives","SOLF0:USTF0",1773338666312,3.9909314,86.539,86.49,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338667919,10.399,86.526,86.49,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338668813,10.399,86.533,86.49,7.25293722]
["bitfinex-derivatives","SOLF0:USTF0",1773338669121,3.41834208,86.55,86.49,7.25293722]
["bitfinex-derivatives","SOLF0:USTF0",1773338669122,3.41834208,86.55,86.491,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338669418,10.399,86.534,86.491,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338671020,10.399,86.534,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773338673319,10.399,86.534,86.491,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338673620,3.9909314,86.549,86.491,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338673621,10.399,86.526,86.491,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338674624,3.9909314,86.549,86.5,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338675520,3.9909314,86.549,86.473,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338675521,3.9909314,86.569,86.52,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338676222,3.9909314,86.569,86.53,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338676619,3.9909314,86.584,86.54,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338677222,10.393,86.576,86.54,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338678427,3.9909314,86.571,86.52,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338678625,3.9909314,86.571,86.53,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338680222,3.9909314,86.569,86.517,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338681220,3.9909314,86.569,86.52,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338682125,3.9909314,86.559,86.503,3.83459514]
["bitfinex-derivatives","SOLF0:USTF0",1773338682623,3.9909314,86.559,86.51,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338683020,3.91678941,86.547,86.51,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338683228,3.91678941,86.547,86.49,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338683519,3.91678941,86.539,86.49,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338684427,3.91678941,86.529,86.48,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338684624,3.91678941,86.529,86.471,4.05133451]
["bitfinex-derivatives","SOLF0:USTF0",1773338685126,3.91678941,86.519,86.471,4.05133451]
["bitfinex-derivatives","SOLF0:USTF0",1773338685323,3.91678941,86.509,86.456,4.05133451]
["bitfinex-derivatives","SOLF0:USTF0",1773338686229,14.31978941,86.499,86.456,4.05133451]
["bitfinex-derivatives","SOLF0:USTF0",1773338686727,3.91678941,86.498,86.45,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338687433,3.91678941,86.498,86.46,3.41980646]
["bitfinex-derivatives","SOLF0:USTF0",1773338687620,3.91678941,86.498,86.451,4.05133451]
["bitfinex-derivatives","SOLF0:USTF0",1773338689929,10.403,86.497,86.451,4.05133451]
["bitfinex-derivatives","SOLF0:USTF0",1773338690431,4.0436831,86.515,86.454,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338692030,10.402,86.506,86.458,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338692928,10.403,86.499,86.458,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338694428,4.0436831,86.506,86.443,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338694429,10.404,86.492,86.443,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338694733,10.404,86.492,86.445,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338696232,10.404,86.489,86.445,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338696734,10.403,86.497,86.445,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338697432,10.403,86.497,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773338697736,10.403,86.497,86.448,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338698637,10.404,86.491,86.448,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338698938,4.0436831,86.506,86.448,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338699938,4.0436831,86.506,86.448,14.27791988]
["bitfinex-derivatives","SOLF0:USTF0",1773338699939,10.403,86.499,86.448,14.27791988]
["bitfinex-derivatives","SOLF0:USTF0",1773338700136,14.4466831,86.499,86.448,14.27791988]
["bitfinex-derivatives","SOLF0:USTF0",1773338700339,14.4466831,86.499,86.449,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338700736,14.4466831,86.499,86.454,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338702030,4.0436831,86.499,86.443,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338702634,4.0436831,86.47,86.428,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338702943,4.0436831,86.47,86.411,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338703342,4.0436831,86.47,86.404,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338703534,4.0436831,86.47,86.405,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338703741,4.0436831,86.479,86.406,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338703940,4.0436831,86.462,86.411,14.28191988]
["bitfinex-derivatives","SOLF0:USTF0",1773338704740,4.0436831,86.462,86.416,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773338704938,10.407,86.461,86.416,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773338707536,10.408,86.455,86.412,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338707740,10.408,86.455,86.381,11.3293609]
["bitfinex-derivatives","SOLF0:USTF0",1773338707741,4.0436831,86.439,86.388,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338707945,7.46983603,86.42,86.369,14.571558]
["bitfinex-derivatives","SOLF0:USTF0",1773338708136,3.42615293,86.43,86.377,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338708339,3.42615293,86.42,86.377,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338708540,3.42615293,86.43,86.38,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338708840,10.411,86.429,86.381,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338709234,4.0436831,86.435,86.381,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338709543,3.42615293,86.43,86.381,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338709742,3.42615293,86.42,86.381,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338710336,10.411,86.427,86.381,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338710845,7.46983603,86.42,86.366,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338711040,7.46983603,86.42,86.37,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338711242,4.0436831,86.42,86.38,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338711745,4.0436831,86.42,86.372,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773338711946,4.0436831,86.409,86.36,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338712149,10.414,86.408,86.357,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338712439,10.414,86.408,86.361,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338713141,4.0436831,86.409,86.37,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338713941,4.0436831,86.444,86.391,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338714146,4.0436831,86.444,86.4,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338714547,4.0436831,86.439,86.38,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338715042,4.0436831,86.439,86.381,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338715248,4.0436831,86.439,86.39,3.42615293]
["bitfinex-derivatives","SOLF0:USTF0",1773338715547,4.0436831,86.439,86.391,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338715749,3.42615293,86.45,86.391,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338716343,7.46983603,86.45,86.391,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338716652,10.409,86.447,86.402,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773338716846,4.0436831,86.449,86.391,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338717447,10.409,86.448,86.395,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338718645,4.0436831,86.469,86.41,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338719453,10.408,86.454,86.41,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338720059,4.0436831,86.469,86.41,3.86891988]
["bitfinex-derivatives","SOLF0:USTF0",1773338720462,10.408,86.457,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773338720963,10.408,86.457,86.365,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773338720964,10.407,86.465,86.418,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338721157,4.0436831,86.469,86.418,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338721658,4.0436831,86.469,86.365,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773338721659,4.0436831,86.469,86.381,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338722354,4.0436831,86.469,86.4,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338722859,4.0436831,86.469,86.403,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338723254,3.91051646,86.429,86.365,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338723456,3.91051646,86.429,86.348,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338724059,3.91051646,86.409,86.334,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338724959,10.416,86.386,86.341,14.19366967]
["bitfinex-derivatives","SOLF0:USTF0",1773338725159,3.91051646,86.409,86.342,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338725361,10.414,86.404,86.353,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338725662,3.91051646,86.409,86.353,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338725861,10.415,86.397,86.353,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338727662,10.416,86.387,86.353,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338728063,3.91051646,86.409,86.353,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338729360,10.415,86.395,86.353,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338729856,10.414,86.403,86.354,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338730259,3.91051646,86.427,86.354,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338730456,10.415,86.399,86.357,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338730856,3.91051646,86.409,86.331,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338732066,10.416,86.385,86.339,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338732858,10.416,86.393,86.339,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338733264,9.17874835,86.41,86.32,9.17874835]
["bitfinex-derivatives","SOLF0:USTF0",1773338733265,3.91051646,86.409,86.353,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338733965,3.91051646,86.409,86.353,14.19166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338735069,3.91051646,86.409,86.357,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338735467,3.91051646,86.409,86.342,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773338735666,3.91051646,86.409,86.337,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338736767,3.91051646,86.39,86.337,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338737172,10.417,86.379,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773338738270,10.417,86.379,86.337,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338738672,3.91051646,86.379,86.317,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338739267,3.91051646,86.379,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773338739569,13.10216189,86.39,86.335,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338739763,3.91051646,86.389,86.317,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338739968,10.418,86.375,86.326,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338740372,3.91051646,86.389,86.326,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338741074,3.91051646,86.389,86.329,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338742474,10.417,86.378,86.329,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338742675,3.91051646,86.389,86.329,3.77166967]
["bitfinex-derivatives","SOLF0:USTF0",1773338743075,3.91051646,86.389,86.343,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338743574,3.43089426,86.4,86.356,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773338744579,10.414,86.402,86.362,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338744876,3.43089426,86.39,86.347,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338745072,3.43089426,86.39,86.347,14.19076824]
["bitfinex-derivatives","SOLF0:USTF0",1773338745675,3.70472754,86.397,86.347,14.19076824]
["bitfinex-derivatives","SOLF0:USTF0",1773338746076,3.70472754,86.397,86.31,9.19104121]
["bitfinex-derivatives","SOLF0:USTF0",1773338746077,3.70472754,86.397,86.331,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338746278,3.70472754,86.397,86.332,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338746580,3.70472754,86.389,86.332,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338748272,10.417,86.379,86.332,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338748471,3.70472754,86.389,86.332,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338748675,10.417,86.38,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773338749278,3.70472754,86.379,86.321,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338749478,3.70472754,86.369,86.317,10.70263812]
["bitfinex-derivatives","SOLF0:USTF0",1773338750072,3.70472754,86.369,86.318,3.76976824]
["bitfinex-derivatives","SOLF0:USTF0",1773338750272,3.70472754,86.369,86.319,4.05627346]
["bitfinex-derivatives","SOLF0:USTF0",1773338751380,10.419,86.361,86.319,4.05627346]
["bitfinex-derivatives","SOLF0:USTF0",1773338751775,3.70472754,86.369,86.319,4.05627346]
["bitfinex-derivatives","SOLF0:USTF0",1773338752280,3.70472754,86.369,86.319,14.75891158]
["bitfinex-derivatives","SOLF0:USTF0",1773338752476,36.38,86.383,86.322,4.05627346]
["bitfinex-derivatives","SOLF0:USTF0",1773338752678,3.88859282,86.384,86.335,4.05627346]
["bitfinex-derivatives","SOLF0:USTF0",1773338754486,9.19104121,86.38,86.33,10.75918604]
["bitfinex-derivatives","SOLF0:USTF0",1773338754681,9.19104121,86.38,86.316,12.43901886]
["bitfinex-derivatives","SOLF0:USTF0",1773338755380,10.418,86.374,86.325,12.43532691]
["bitfinex-derivatives","SOLF0:USTF0",1773338757186,10.417,86.382,86.325,12.43532691]
["bitfinex-derivatives","SOLF0:USTF0",1773338757691,36.38,86.391,86.334,12.3587309]
["bitfinex-derivatives","SOLF0:USTF0",1773338757987,10.418,86.375,86.334,12.3587309]
["bitfinex-derivatives","SOLF0:USTF0",1773338759289,9.19104121,86.38,86.314,12.38865247]
["bitfinex-derivatives","SOLF0:USTF0",1773338759890,10.419,86.364,86.323,12.38865247]
["bitfinex-derivatives","SOLF0:USTF0",1773338760389,10.42,86.357,86.323,12.38865247]
["bitfinex-derivatives","SOLF0:USTF0",1773338760584,9.19104121,86.38,86.323,12.38865247]
["bitfinex-derivatives","SOLF0:USTF0",1773338760782,9.19104121,86.38,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338760982,36.38,86.379,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338761183,10.421,86.35,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338761491,36.38,86.379,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338762195,36.38,86.378,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338762790,36.38,86.378,86.297,6.21032864]
["bitfinex-derivatives","SOLF0:USTF0",1773338762984,14.24540789,86.432,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338762985,36.38,86.396,86.316,6.22261542]
["bitfinex-derivatives","SOLF0:USTF0",1773338764591,36.38,86.399,86.333,6.22261542]
["bitfinex-derivatives","SOLF0:USTF0",1773338765588,3.43260175,86.37,86.333,6.22261542]
["bitfinex-derivatives","SOLF0:USTF0",1773338767297,10.418,86.374,86.333,6.22261542]
["bitfinex-derivatives","SOLF0:USTF0",1773338767791,36.38,86.4,86.344,6.23109535]
["bitfinex-derivatives","SOLF0:USTF0",1773338768095,3.43260175,86.39,86.344,6.23109535]
["bitfinex-derivatives","SOLF0:USTF0",1773338769096,10.416,86.388,86.347,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773338769491,3.43260175,86.39,86.347,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773338769897,3.43260175,86.39,86.344,6.23109535]
["bitfinex-derivatives","SOLF0:USTF0",1773338770893,10.416,86.389,86.344,6.23109535]
["bitfinex-derivatives","SOLF0:USTF0",1773338771195,3.43260175,86.4,86.351,6.20154835]
["bitfinex-derivatives","SOLF0:USTF0",1773338771701,10.415,86.396,86.351,6.20154835]
["bitfinex-derivatives","SOLF0:USTF0",1773338772794,3.43260175,86.38,86.338,6.20149011]
["bitfinex-derivatives","SOLF0:USTF0",1773338774000,10.417,86.377,86.338,6.20149011]
["bitfinex-derivatives","SOLF0:USTF0",1773338774997,20.824,86.425,86.331,14.2936146]
["bitfinex-derivatives","SOLF0:USTF0",1773338774998,10.418,86.369,86.331,14.2936146]
["bitfinex-derivatives","SOLF0:USTF0",1773338775203,3.43260175,86.36,86.324,6.20109756]
["bitfinex-derivatives","SOLF0:USTF0",1773338776799,10.42,86.359,86.324,6.20109756]
["bitfinex-derivatives","SOLF0:USTF0",1773338778303,3.43260175,86.35,86.31,6.18663077]
["bitfinex-derivatives","SOLF0:USTF0",1773338778802,3.43260175,86.35,86.311,16.61163077]
["bitfinex-derivatives","SOLF0:USTF0",1773338779001,3.43260175,86.35,86.309,14.2936146]
["bitfinex-derivatives","SOLF0:USTF0",1773338779002,3.43260175,86.36,86.312,6.20787633]
["bitfinex-derivatives","SOLF0:USTF0",1773338779305,3.43260175,86.36,86.322,6.20787633]
["bitfinex-derivatives","SOLF0:USTF0",1773338780397,3.43260175,86.36,86.324,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773338780599,3.43260175,86.37,86.325,6.20787633]
["bitfinex-derivatives","SOLF0:USTF0",1773338780805,3.43260175,86.38,86.325,6.20787633]
["bitfinex-derivatives","SOLF0:USTF0",1773338781906,10.418,86.375,86.334,6.20729464]
["bitfinex-derivatives","SOLF0:USTF0",1773338782401,3.43260175,86.38,86.334,6.20729464]
["bitfinex-derivatives","SOLF0:USTF0",1773338782613,36.38,86.402,86.334,6.20729464]
["bitfinex-derivatives","SOLF0:USTF0",1773338782614,3.43260175,86.37,86.334,6.20729464]
["bitfinex-derivatives","SOLF0:USTF0",1773338782815,10.418,86.376,86.334,6.20729464]
["bitfinex-derivatives","SOLF0:USTF0",1773338783317,3.43260175,86.39,86.341,6.10833954]
["bitfinex-derivatives","SOLF0:USTF0",1773338784215,20.824,86.422,86.341,6.10833954]
["bitfinex-derivatives","SOLF0:USTF0",1773338784216,36.38,86.412,86.349,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773338784515,3.43260175,86.39,86.341,6.10833954]
["bitfinex-derivatives","SOLF0:USTF0",1773338785014,10.416,86.389,86.348,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773338785209,3.43260175,86.39,86.341,6.10833954]
["bitfinex-derivatives","SOLF0:USTF0",1773338786116,3.43260175,86.38,86.332,6.12591398]
["bitfinex-derivatives","SOLF0:USTF0",1773338786716,3.43260175,86.37,86.332,6.12591398]
["bitfinex-derivatives","SOLF0:USTF0",1773338787216,3.43260175,86.36,86.317,6.12636889]
["bitfinex-derivatives","SOLF0:USTF0",1773338787518,10.42,86.358,86.318,16.55036889]
["bitfinex-derivatives","SOLF0:USTF0",1773338787717,10.42,86.358,86.319,6.12636889]
["bitfinex-derivatives","SOLF0:USTF0",1773338788216,10.42,86.358,86.31,3.43260175]
["bitfinex-derivatives","SOLF0:USTF0",1773338788217,3.43260175,86.35,86.309,14.4184652]
["bitfinex-derivatives","SOLF0:USTF0",1773338788413,3.43260175,86.35,86.305,6.12636889]
["bitfinex-derivatives","SOLF0:USTF0",1773338789209,3.43260175,86.35,86.305,20.54483409]
["bitfinex-derivatives","SOLF0:USTF0",1773338789415,3.43260175,86.35,86.306,6.05264489]
["bitfinex-derivatives","SOLF0:USTF0",1773338789617,3.43260175,86.36,86.307,16.47864489]
["bitfinex-derivatives","SOLF0:USTF0",1773338789815,3.43260175,86.36,86.308,6.05264489]
["bitfinex-derivatives","SOLF0:USTF0",1773338790719,3.43260175,86.36,86.313,14.4184652]
["bitfinex-derivatives","SOLF0:USTF0",1773338790919,10.42,86.353,86.313,14.4184652]
["bitfinex-derivatives","SOLF0:USTF0",1773338791719,10.42,86.353,86.314,6.07099757]
["bitfinex-derivatives","SOLF0:USTF0",1773338792317,13.85260175,86.36,86.316,6.07099757]
["bitfinex-derivatives","SOLF0:USTF0",1773338792713,10.42,86.36,86.319,6.07088977]
["bitfinex-derivatives","SOLF0:USTF0",1773338792917,10.42,86.354,86.319,6.07088977]
["bitfinex-derivatives","SOLF0:USTF0",1773338793117,3.43260175,86.36,86.319,6.07088977]
["bitfinex-derivatives","SOLF0:USTF0",1773338793320,3.43260175,86.38,86.334,6.07088977]
["bitfinex-derivatives","SOLF0:USTF0",1773338793915,3.43260175,86.38,86.319,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773338794214,3.43260175,86.36,86.316,13.28012237]
["bitfinex-derivatives","SOLF0:USTF0",1773338794420,3.43260175,86.37,86.316,13.28012237]
["bitfinex-derivatives","SOLF0:USTF0",1773338795620,10.419,86.362,86.321,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338795821,3.43260175,86.36,86.321,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338796017,10.419,86.365,86.321,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338796322,3.43260175,86.38,86.331,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338796517,10.416,86.385,86.34,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338797019,3.43260175,86.38,86.34,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338797210,3.43260175,86.37,86.34,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338797415,3.43260175,86.38,86.34,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338797611,3.43207132,86.38,86.34,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338798223,13.84907132,86.38,86.34,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338798612,3.43207132,86.38,86.34,13.22611911]
["bitfinex-derivatives","SOLF0:USTF0",1773338798817,3.43207132,86.39,86.341,13.25321065]
["bitfinex-derivatives","SOLF0:USTF0",1773338799017,10.415,86.396,86.351,13.25321065]
["bitfinex-derivatives","SOLF0:USTF0",1773338799524,36.38,86.408,86.309,65.21693041]
["bitfinex-derivatives","SOLF0:USTF0",1773338799525,3.43207132,86.37,86.333,13.25321065]
["bitfinex-derivatives","SOLF0:USTF0",1773338800023,10.417,86.379,86.335,13.25321065]
["bitfinex-derivatives","SOLF0:USTF0",1773338800323,3.43207132,86.39,86.335,13.25321065]
["bitfinex-derivatives","SOLF0:USTF0",1773338800525,3.43207132,86.39,86.341,13.25321065]
["bitfinex-derivatives","SOLF0:USTF0",1773338801221,3.43207132,86.38,86.326,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338801416,3.43207132,86.35,86.315,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338802123,3.43207132,86.35,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338802427,3.43207132,86.34,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338803623,10.422,86.343,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338804518,10.421,86.351,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338804723,9.20113928,86.37,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338805622,10.422,86.339,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338808621,10.421,86.347,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338808827,9.20113928,86.37,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338809220,10.422,86.339,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338809527,9.20113928,86.37,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338809828,10.422,86.339,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338810229,9.20113928,86.37,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338810621,10.422,86.343,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338810929,9.20113928,86.37,86.306,13.25189886]
["bitfinex-derivatives","SOLF0:USTF0",1773338811328,9.20113928,86.37,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338811329,10.421,86.345,86.308,13.30804565]
["bitfinex-derivatives","SOLF0:USTF0",1773338812424,9.20113928,86.37,86.309,13.30804565]
["bitfinex-derivatives","SOLF0:USTF0",1773338813130,10.42,86.353,86.309,13.30804565]
["bitfinex-derivatives","SOLF0:USTF0",1773338814532,10.42,86.353,86.314,10.80783654]
["bitfinex-derivatives","SOLF0:USTF0",1773338815832,10.421,86.347,86.314,10.80783654]
["bitfinex-derivatives","SOLF0:USTF0",1773338817435,10.421,86.347,86.309,13.30804565]
["bitfinex-derivatives","SOLF0:USTF0",1773338817436,10.421,86.347,86.315,10.80783654]
["bitfinex-derivatives","SOLF0:USTF0",1773338817734,9.20113928,86.37,86.315,0.00083654]
["bitfinex-derivatives","SOLF0:USTF0",1773338818233,20.838,86.368,86.297,13.32925408]
["bitfinex-derivatives","SOLF0:USTF0",1773338818830,9.20113928,86.37,86.307,13.28031606]
["bitfinex-derivatives","SOLF0:USTF0",1773338819835,10.421,86.347,86.307,13.28031606]
["bitfinex-derivatives","SOLF0:USTF0",1773338820030,9.20113928,86.37,86.307,13.28031606]
["bitfinex-derivatives","SOLF0:USTF0",1773338820831,10.42,86.357,86.314,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773338821032,10.42,86.357,86.315,13.27828657]
["bitfinex-derivatives","SOLF0:USTF0",1773338821331,9.20113928,86.37,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338821541,36.4,86.373,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773338821542,9.20113928,86.35,86.297,13.27828657]
["bitfinex-derivatives","SOLF0:USTF0",1773338822831,10.422,86.34,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773338823134,10.422,86.34,86.299,23.70384268]
["bitfinex-derivatives","SOLF0:USTF0",1773338823334,10.422,86.34,86.3,13.27684268]
["bitfinex-derivatives","SOLF0:USTF0",1773338823838,10.423,86.333,86.3,13.27684268]
["bitfinex-derivatives","SOLF0:USTF0",1773338824237,9.20113928,86.35,86.3,13.27684268]
["bitfinex-derivatives","SOLF0:USTF0",1773338825035,9.20113928,86.37,86.304,13.27712142]
["bitfinex-derivatives","SOLF0:USTF0",1773338825539,3.43292192,86.37,86.322,13.27712142]
["bitfinex-derivatives","SOLF0:USTF0",1773338825738,3.43292192,86.38,86.331,13.27712142]
["bitfinex-derivatives","SOLF0:USTF0",1773338826737,10.416,86.387,86.341,13.27712142]
["bitfinex-derivatives","SOLF0:USTF0",1773338827441,10.415,86.396,86.341,13.27712142]
["bitfinex-derivatives","SOLF0:USTF0",1773338828031,10.415,86.396,86.351,13.23349438]
["bitfinex-derivatives","SOLF0:USTF0",1773338828437,10.416,86.39,86.351,13.23349438]
["bitfinex-derivatives","SOLF0:USTF0",1773338829334,3.43292192,86.38,86.337,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773338829540,3.43292192,86.38,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338829840,10.417,86.379,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338830039,3.43292192,86.38,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338830335,36.4,86.397,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338830540,3.43292192,86.37,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338830937,3.43292192,86.38,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338831535,10.417,86.379,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338833339,10.418,86.372,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338835739,10.419,86.365,86.336,13.21917251]
["bitfinex-derivatives","SOLF0:USTF0",1773338836335,3.43292192,86.37,86.32,3.43292192]
["bitfinex-derivatives","SOLF0:USTF0",1773338836336,10.42,86.357,86.32,3.43292192]
["bitfinex-derivatives","SOLF0:USTF0",1773338836536,10.42,86.357,86.319,13.22998395]
["bitfinex-derivatives","SOLF0:USTF0",1773338838746,10.419,86.364,86.32,13.85692192]
["bitfinex-derivatives","SOLF0:USTF0",1773338838942,10.419,86.364,86.321,13.22964875]
["bitfinex-derivatives","SOLF0:USTF0",1773338839444,10.419,86.364,86.331,13.22964875]
["bitfinex-derivatives","SOLF0:USTF0",1773338839645,10.418,86.371,86.331,13.22964875]
["bitfinex-derivatives","SOLF0:USTF0",1773338842649,3.43292192,86.37,86.32,16.67643129]
["bitfinex-derivatives","SOLF0:USTF0",1773338842845,3.43292192,86.37,86.321,13.24310026]
["bitfinex-derivatives","SOLF0:USTF0",1773338843349,3.43292192,86.38,86.321,13.24310026]
["bitfinex-derivatives","SOLF0:USTF0",1773338843945,10.419,86.363,86.321,13.24310026]
["bitfinex-derivatives","SOLF0:USTF0",1773338844139,10.419,86.363,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773338844347,10.419,86.363,86.323,13.24310026]
["bitfinex-derivatives","SOLF0:USTF0",1773338845743,10.42,86.357,86.323,13.24310026]
["bitfinex-derivatives","SOLF0:USTF0",1773338846047,3.43292192,86.38,86.323,13.24310026]
["bitfinex-derivatives","SOLF0:USTF0",1773338846645,10.419,86.364,86.325,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773338846844,10.419,86.364,86.326,13.25097685]
["bitfinex-derivatives","SOLF0:USTF0",1773338847452,10.419,86.364,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773338847749,10.419,86.364,86.328,13.25097685]
["bitfinex-derivatives","SOLF0:USTF0",1773338848250,10.418,86.371,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773338848651,10.418,86.371,86.33,13.25097685]
["bitfinex-derivatives","SOLF0:USTF0",1773338849744,10.417,86.378,86.333,13.24893238]
["bitfinex-derivatives","SOLF0:USTF0",1773338849947,10.417,86.378,86.288,28.83693041]
["bitfinex-derivatives","SOLF0:USTF0",1773338849948,3.43292192,86.4,86.351,13.24893238]
["bitfinex-derivatives","SOLF0:USTF0",1773338850250,3.43292192,86.4,86.309,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773338850251,3.43292192,86.42,86.361,13.24893238]
["bitfinex-derivatives","SOLF0:USTF0",1773338850450,3.43292192,86.42,86.371,13.24893238]
["bitfinex-derivatives","SOLF0:USTF0",1773338850644,3.43292192,86.43,86.371,13.24893238]
["bitfinex-derivatives","SOLF0:USTF0",1773338850847,3.43292192,86.41,86.36,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773338851046,3.43292192,86.41,86.357,13.24883679]
["bitfinex-derivatives","SOLF0:USTF0",1773338851246,10.415,86.394,86.357,13.24883679]
["bitfinex-derivatives","SOLF0:USTF0",1773338851545,3.43292192,86.4,86.357,13.24883679]
["bitfinex-derivatives","SOLF0:USTF0",1773338852947,10.415,86.394,86.357,13.24883679]
["bitfinex-derivatives","SOLF0:USTF0",1773338853447,10.414,86.403,86.357,13.24883679]
["bitfinex-derivatives","SOLF0:USTF0",1773338854049,10.415,86.398,86.357,13.24883679]
["bitfinex-derivatives","SOLF0:USTF0",1773338855551,3.43292192,86.42,86.361,13.10067129]
["bitfinex-derivatives","SOLF0:USTF0",1773338855955,3.43292192,86.41,86.361,13.10067129]
["bitfinex-derivatives","SOLF0:USTF0",1773338856653,10.414,86.406,86.364,13.10067129]
["bitfinex-derivatives","SOLF0:USTF0",1773338856849,10.76674565,86.46,86.339,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338856850,10.76674565,86.472,86.381,7.89366825]
["bitfinex-derivatives","SOLF0:USTF0",1773338857055,3.43292192,86.43,86.381,7.89366825]
["bitfinex-derivatives","SOLF0:USTF0",1773338857650,3.42834324,86.43,86.381,7.89366825]
["bitfinex-derivatives","SOLF0:USTF0",1773338857856,10.412,86.42,86.381,7.89366825]
["bitfinex-derivatives","SOLF0:USTF0",1773338858656,36.4,86.458,86.385,7.89366825]
["bitfinex-derivatives","SOLF0:USTF0",1773338858957,36.4,86.458,86.41,3.42834324]
["bitfinex-derivatives","SOLF0:USTF0",1773338859154,36.4,86.458,86.41,7.90048792]
["bitfinex-derivatives","SOLF0:USTF0",1773338859351,3.42834324,86.44,86.392,7.90048792]
["bitfinex-derivatives","SOLF0:USTF0",1773338859660,36.4,86.458,86.392,7.90048792]
["bitfinex-derivatives","SOLF0:USTF0",1773338860054,36.4,86.459,86.392,7.90048792]
["bitfinex-derivatives","SOLF0:USTF0",1773338860953,10.411,86.428,86.392,7.90048792]
["bitfinex-derivatives","SOLF0:USTF0",1773338861157,9.18069241,86.46,86.392,7.90048792]
["bitfinex-derivatives","SOLF0:USTF0",1773338861559,36.4,86.479,86.403,7.79952364]
["bitfinex-derivatives","SOLF0:USTF0",1773338862957,10.408,86.457,86.406,7.88149525]
["bitfinex-derivatives","SOLF0:USTF0",1773338864262,10.408,86.457,86.408,7.88149525]
["bitfinex-derivatives","SOLF0:USTF0",1773338864458,10.407,86.465,86.408,7.88149525]
["bitfinex-derivatives","SOLF0:USTF0",1773338864656,9.18069241,86.48,86.408,7.88149525]
["bitfinex-derivatives","SOLF0:USTF0",1773338865060,10.407,86.465,86.419,7.89296601]
["bitfinex-derivatives","SOLF0:USTF0",1773338866762,10.407,86.465,86.421,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338868368,9.18069241,86.48,86.421,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338868669,36.38,86.479,86.407,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338868868,10.41,86.441,86.407,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338871069,20.811,86.479,86.407,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338873466,10.409,86.451,86.407,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338874062,20.811,86.479,86.407,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338874968,10.409,86.445,86.407,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338875961,10.41,86.438,86.407,7.88607391]
["bitfinex-derivatives","SOLF0:USTF0",1773338877559,10.412,86.423,86.391,7.90852155]
["bitfinex-derivatives","SOLF0:USTF0",1773338878866,9.18069241,86.46,86.391,7.90852155]
["bitfinex-derivatives","SOLF0:USTF0",1773338879270,20.813,86.469,86.4,7.90640159]
["bitfinex-derivatives","SOLF0:USTF0",1773338880167,10.409,86.449,86.404,7.90640159]
["bitfinex-derivatives","SOLF0:USTF0",1773338880766,9.18069241,86.5,86.412,7.90640159]
["bitfinex-derivatives","SOLF0:USTF0",1773338880967,36.4,86.51,86.421,7.90711587]
["bitfinex-derivatives","SOLF0:USTF0",1773338881163,9.18069241,86.52,86.421,7.90711587]
["bitfinex-derivatives","SOLF0:USTF0",1773338881765,9.18069241,86.54,86.462,7.90711587]
["bitfinex-derivatives","SOLF0:USTF0",1773338882163,9.18069241,86.56,86.462,7.90711587]
["bitfinex-derivatives","SOLF0:USTF0",1773338883472,10.399,86.532,86.478,7.90690961]
["bitfinex-derivatives","SOLF0:USTF0",1773338883673,9.18069241,86.54,86.478,7.90690961]
["bitfinex-derivatives","SOLF0:USTF0",1773338884169,10.4,86.525,86.478,7.90690961]
["bitfinex-derivatives","SOLF0:USTF0",1773338884872,10.4,86.525,86.479,18.30017018]
["bitfinex-derivatives","SOLF0:USTF0",1773338885066,10.4,86.525,86.479,7.89517018]
["bitfinex-derivatives","SOLF0:USTF0",1773338886176,10.399,86.534,86.479,7.89517018]
["bitfinex-derivatives","SOLF0:USTF0",1773338886372,11.53464238,86.574,86.445,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338886373,20.784,86.591,86.494,7.89517018]
["bitfinex-derivatives","SOLF0:USTF0",1773338886575,9.18069241,86.57,86.494,7.89517018]
["bitfinex-derivatives","SOLF0:USTF0",1773338886775,10.397,86.545,86.494,7.89517018]
["bitfinex-derivatives","SOLF0:USTF0",1773338887175,9.18069241,86.57,86.497,7.96547234]
["bitfinex-derivatives","SOLF0:USTF0",1773338888479,10.397,86.546,86.497,7.96547234]
["bitfinex-derivatives","SOLF0:USTF0",1773338888678,9.18069241,86.57,86.497,7.96547234]
["bitfinex-derivatives","SOLF0:USTF0",1773338889378,9.18069241,86.57,86.507,7.98988225]
["bitfinex-derivatives","SOLF0:USTF0",1773338889674,9.18069241,86.57,86.481,7.98988225]
["bitfinex-derivatives","SOLF0:USTF0",1773338890074,9.18069241,86.55,86.481,7.98988225]
["bitfinex-derivatives","SOLF0:USTF0",1773338890678,10.399,86.528,86.481,7.98988225]
["bitfinex-derivatives","SOLF0:USTF0",1773338892971,10.398,86.536,86.481,7.98988225]
["bitfinex-derivatives","SOLF0:USTF0",1773338893175,36.38,86.553,86.481,7.98988225]
["bitfinex-derivatives","SOLF0:USTF0",1773338893380,9.18069241,86.57,86.481,7.98988225]
["bitfinex-derivatives","SOLF0:USTF0",1773338893580,3.41930657,86.54,86.491,8.00634945]
["bitfinex-derivatives","SOLF0:USTF0",1773338894969,3.41930657,86.54,86.493,8.02137222]
["bitfinex-derivatives","SOLF0:USTF0",1773338895576,3.41930657,86.54,86.444,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773338895577,3.41930657,86.57,86.511,8.02137222]
["bitfinex-derivatives","SOLF0:USTF0",1773338895777,3.41930657,86.58,86.531,8.02137222]
["bitfinex-derivatives","SOLF0:USTF0",1773338896175,3.41930657,86.58,86.548,8.02137222]
["bitfinex-derivatives","SOLF0:USTF0",1773338896373,3.41930657,86.57,86.521,8.02137222]
["bitfinex-derivatives","SOLF0:USTF0",1773338896576,3.41930657,86.56,86.521,8.02137222]
["bitfinex-derivatives","SOLF0:USTF0",1773338896881,3.41930657,86.57,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338897078,3.41930657,86.57,86.521,8.02137222]
["bitfinex-derivatives","SOLF0:USTF0",1773338897272,3.41930657,86.57,86.524,8.02616768]
["bitfinex-derivatives","SOLF0:USTF0",1773338897475,10.393,86.578,86.53,3.41930657]
["bitfinex-derivatives","SOLF0:USTF0",1773338897779,10.393,86.578,86.524,8.02616768]
["bitfinex-derivatives","SOLF0:USTF0",1773338897977,10.394,86.571,86.526,8.02616768]
["bitfinex-derivatives","SOLF0:USTF0",1773338898680,9.14999347,86.6,86.517,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773338898880,10.395,86.56,86.517,7.99383515]
["bitfinex-derivatives","SOLF0:USTF0",1773338899482,10.396,86.553,86.509,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338899682,10.396,86.553,86.501,7.99383515]
["bitfinex-derivatives","SOLF0:USTF0",1773338900182,10.396,86.553,86.508,18.39583515]
["bitfinex-derivatives","SOLF0:USTF0",1773338900782,9.14999347,86.56,86.508,7.99383515]
["bitfinex-derivatives","SOLF0:USTF0",1773338902378,10.398,86.54,86.49,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773338902685,36.38,86.58,86.491,7.99809122]
["bitfinex-derivatives","SOLF0:USTF0",1773338903082,10.397,86.549,86.509,7.98298381]
["bitfinex-derivatives","SOLF0:USTF0",1773338903383,9.14999347,86.57,86.509,7.98298381]
["bitfinex-derivatives","SOLF0:USTF0",1773338903786,9.14999347,86.57,86.516,7.98298381]
["bitfinex-derivatives","SOLF0:USTF0",1773338904586,9.14999347,86.59,86.519,7.98298381]
["bitfinex-derivatives","SOLF0:USTF0",1773338905590,9.14999347,86.57,86.491,7.98195422]
["bitfinex-derivatives","SOLF0:USTF0",1773338906189,10.395,86.562,86.515,7.98195422]
["bitfinex-derivatives","SOLF0:USTF0",1773338907488,9.14999347,86.61,86.525,7.9848021]
["bitfinex-derivatives","SOLF0:USTF0",1773338908285,10.391,86.593,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773338908690,9.14999347,86.61,86.54,7.9848021]
["bitfinex-derivatives","SOLF0:USTF0",1773338909093,10.393,86.58,86.54,7.9848021]
["bitfinex-derivatives","SOLF0:USTF0",1773338910082,9.14999347,86.6,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338910284,9.14999347,86.58,86.524,7.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1773338910696,10.395,86.562,86.524,7.93713675]
["bitfinex-derivatives","SOLF0:USTF0",1773338912393,10.394,86.569,86.525,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338914091,10.394,86.569,86.529,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773338914894,10.395,86.563,86.526,8.0931757]
["bitfinex-derivatives","SOLF0:USTF0",1773338915986,9.14999347,86.58,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338916992,10.397,86.551,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338917589,10.396,86.558,86.512,18.48947077]
["bitfinex-derivatives","SOLF0:USTF0",1773338917995,9.14999347,86.58,86.512,18.48947077]
["bitfinex-derivatives","SOLF0:USTF0",1773338918190,9.14999347,86.58,86.512,8.08847077]
["bitfinex-derivatives","SOLF0:USTF0",1773338918896,10.396,86.553,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773338919291,9.14999347,86.58,86.515,8.11160882]
["bitfinex-derivatives","SOLF0:USTF0",1773338919493,10.395,86.56,86.516,8.11160882]
["bitfinex-derivatives","SOLF0:USTF0",1773338920402,10.396,86.554,86.516,8.11160882]
["bitfinex-derivatives","SOLF0:USTF0",1773338921095,10.397,86.547,86.516,8.11160882]
["bitfinex-derivatives","SOLF0:USTF0",1773338921898,10.398,86.54,86.501,18.51166084]
["bitfinex-derivatives","SOLF0:USTF0",1773338922103,10.398,86.54,86.502,8.10966084]
["bitfinex-derivatives","SOLF0:USTF0",1773338922304,9.15496838,86.56,86.48,8.10966084]
["bitfinex-derivatives","SOLF0:USTF0",1773338922703,10.399,86.533,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773338923503,9.15496838,86.54,86.482,8.10791082]
["bitfinex-derivatives","SOLF0:USTF0",1773338924205,10.4,86.524,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773338924405,10.4,86.524,86.482,8.10791082]
["bitfinex-derivatives","SOLF0:USTF0",1773338924406,9.15496838,86.54,86.482,8.10791082]
["bitfinex-derivatives","SOLF0:USTF0",1773338924804,10.4,86.523,86.482,8.10791082]
["bitfinex-derivatives","SOLF0:USTF0",1773338924999,9.15496838,86.54,86.482,8.10791082]
["bitfinex-derivatives","SOLF0:USTF0",1773338925698,10.4,86.518,86.482,8.10791082]
["bitfinex-derivatives","SOLF0:USTF0",1773338926800,9.15496838,86.54,86.466,8.12110136]
["bitfinex-derivatives","SOLF0:USTF0",1773338927204,9.15496838,86.52,86.453,18.76886811]
["bitfinex-derivatives","SOLF0:USTF0",1773338927409,9.15496838,86.52,86.453,8.12161573]
["bitfinex-derivatives","SOLF0:USTF0",1773338928910,10.402,86.506,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338929404,10.401,86.514,86.467,8.11369947]
["bitfinex-derivatives","SOLF0:USTF0",1773338930510,9.15496838,86.54,86.477,8.11369947]
["bitfinex-derivatives","SOLF0:USTF0",1773338931012,9.15496838,86.54,86.462,8.11610465]
["bitfinex-derivatives","SOLF0:USTF0",1773338931706,9.15496838,86.54,86.467,8.11610465]
["bitfinex-derivatives","SOLF0:USTF0",1773338932809,10.401,86.515,86.476,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773338933511,10.401,86.515,86.467,8.11610465]
["bitfinex-derivatives","SOLF0:USTF0",1773338933512,10.4,86.524,86.478,18.52331389]
["bitfinex-derivatives","SOLF0:USTF0",1773338933709,10.4,86.524,86.479,8.11831389]
["bitfinex-derivatives","SOLF0:USTF0",1773338934908,10.4,86.518,86.479,8.11831389]
["bitfinex-derivatives","SOLF0:USTF0",1773338936912,10.4,86.518,86.481,8.09757056]
["bitfinex-derivatives","SOLF0:USTF0",1773338939709,10.4,86.518,86.444,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773338939710,10.401,86.512,86.469,8.08836843]
["bitfinex-derivatives","SOLF0:USTF0",1773338939910,9.15496838,86.52,86.469,8.08836843]
["bitfinex-derivatives","SOLF0:USTF0",1773338940921,10.402,86.506,86.469,8.08836843]
["bitfinex-derivatives","SOLF0:USTF0",1773338942425,10.403,86.5,86.457,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773338942621,10.403,86.5,86.458,8.0837806]
["bitfinex-derivatives","SOLF0:USTF0",1773338943426,9.15496838,86.52,86.449,10.64725238]
["bitfinex-derivatives","SOLF0:USTF0",1773338943427,10.404,86.492,86.449,10.64725238]
["bitfinex-derivatives","SOLF0:USTF0",1773338943724,9.15496838,86.52,86.45,8.04205527]
["bitfinex-derivatives","SOLF0:USTF0",1773338944321,20.795,86.543,86.459,8.04020934]
["bitfinex-derivatives","SOLF0:USTF0",1773338944322,36.4,86.538,86.459,8.04020934]
["bitfinex-derivatives","SOLF0:USTF0",1773338946023,10.401,86.513,86.467,8.05487529]
["bitfinex-derivatives","SOLF0:USTF0",1773338946418,36.4,86.538,86.467,8.05487529]
["bitfinex-derivatives","SOLF0:USTF0",1773338947925,36.4,86.538,86.44,9.15496838]
["bitfinex-derivatives","SOLF0:USTF0",1773338947926,10.401,86.511,86.469,8.03491528]
["bitfinex-derivatives","SOLF0:USTF0",1773338949126,10.4,86.519,86.473,8.03318453]
["bitfinex-derivatives","SOLF0:USTF0",1773338951027,9.15496838,86.54,86.473,8.03318453]
["bitfinex-derivatives","SOLF0:USTF0",1773338951522,36.4,86.545,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338951523,9.15496838,86.52,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338951727,9.15496838,86.52,86.455,8.04032617]
["bitfinex-derivatives","SOLF0:USTF0",1773338952427,9.15496838,86.52,86.457,8.03868548]
["bitfinex-derivatives","SOLF0:USTF0",1773338952627,23.47247874,86.58,86.458,8.03868548]
["bitfinex-derivatives","SOLF0:USTF0",1773338952628,9.15496838,86.54,86.458,8.03868548]
["bitfinex-derivatives","SOLF0:USTF0",1773338953223,9.15496838,86.54,86.46,8.03786439]
["bitfinex-derivatives","SOLF0:USTF0",1773338953523,9.15496838,86.54,86.477,8.03786439]
["bitfinex-derivatives","SOLF0:USTF0",1773338955033,10.401,86.517,86.477,8.03786439]
["bitfinex-derivatives","SOLF0:USTF0",1773338957629,10.401,86.517,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773338957630,9.15496838,86.54,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773338957832,9.15496838,86.52,86.454,10.64725238]
["bitfinex-derivatives","SOLF0:USTF0",1773338958030,9.15496838,86.52,86.45,8.05906256]
["bitfinex-derivatives","SOLF0:USTF0",1773338958335,10.403,86.501,86.459,8.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1773338959031,10.403,86.495,86.459,8.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1773338960737,10.404,86.489,86.459,8.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1773338961530,10.404,86.489,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773338961531,10.404,86.489,86.446,18.5159652]
["bitfinex-derivatives","SOLF0:USTF0",1773338961736,10.404,86.489,86.447,8.1069652]
["bitfinex-derivatives","SOLF0:USTF0",1773338962138,10.403,86.496,86.45,8.10575536]
["bitfinex-derivatives","SOLF0:USTF0",1773338962538,10.403,86.496,86.451,8.10575536]
["bitfinex-derivatives","SOLF0:USTF0",1773338963742,3.42326732,86.5,86.451,8.10575536]
["bitfinex-derivatives","SOLF0:USTF0",1773338964138,10.403,86.497,86.453,8.11611239]
["bitfinex-derivatives","SOLF0:USTF0",1773338965345,3.42326732,86.49,86.44,8.12619492]
["bitfinex-derivatives","SOLF0:USTF0",1773338965545,3.42326732,86.47,86.427,8.12619492]
["bitfinex-derivatives","SOLF0:USTF0",1773338966045,3.42326732,86.49,86.44,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338966246,3.42326732,86.49,86.441,8.1251005]
["bitfinex-derivatives","SOLF0:USTF0",1773338966642,3.42326732,86.49,86.449,8.1251005]
["bitfinex-derivatives","SOLF0:USTF0",1773338966848,3.42326732,86.52,86.46,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338967046,3.42326732,86.51,86.451,8.1251005]
["bitfinex-derivatives","SOLF0:USTF0",1773338967348,10.404,86.492,86.451,8.1251005]
["bitfinex-derivatives","SOLF0:USTF0",1773338968041,10.404,86.492,86.452,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773338968243,10.404,86.492,86.453,8.17407083]
["bitfinex-derivatives","SOLF0:USTF0",1773338969651,10.404,86.492,86.454,8.18969982]
["bitfinex-derivatives","SOLF0:USTF0",1773338969852,10.402,86.508,86.47,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338970048,20.792,86.557,86.48,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338970254,3.42326732,86.54,86.481,8.18882862]
["bitfinex-derivatives","SOLF0:USTF0",1773338970947,3.42326732,86.54,86.48,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338970948,10.4,86.526,86.484,8.19234188]
["bitfinex-derivatives","SOLF0:USTF0",1773338971151,3.42326732,86.56,86.5,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338971348,20.787,86.577,86.453,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773338971349,3.42326732,86.57,86.501,8.19234188]
["bitfinex-derivatives","SOLF0:USTF0",1773338971656,3.42326732,86.57,86.51,11.6156092]
["bitfinex-derivatives","SOLF0:USTF0",1773338971851,10.398,86.54,86.51,8.19234188]
["bitfinex-derivatives","SOLF0:USTF0",1773338972455,3.42326732,86.56,86.5,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338972456,10.399,86.533,86.5,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338972650,10.399,86.533,86.495,8.19149911]
["bitfinex-derivatives","SOLF0:USTF0",1773338975350,10.398,86.541,86.495,8.19149911]
["bitfinex-derivatives","SOLF0:USTF0",1773338976153,10.398,86.541,86.5,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338977261,10.398,86.534,86.5,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338979358,10.399,86.526,86.48,11.58854968]
["bitfinex-derivatives","SOLF0:USTF0",1773338979560,3.42326732,86.54,86.491,8.16528236]
["bitfinex-derivatives","SOLF0:USTF0",1773338979760,3.42326732,86.55,86.5,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338980463,3.42326732,86.55,86.465,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773338980464,3.42326732,86.57,86.511,8.16447049]
["bitfinex-derivatives","SOLF0:USTF0",1773338980659,3.42326732,86.57,86.52,3.42326732]
["bitfinex-derivatives","SOLF0:USTF0",1773338981059,3.42326732,86.57,86.511,8.16447049]
["bitfinex-derivatives","SOLF0:USTF0",1773338981259,10.397,86.547,86.511,8.16447049]
["bitfinex-derivatives","SOLF0:USTF0",1773338982459,3.41822208,86.56,86.511,8.16447049]
["bitfinex-derivatives","SOLF0:USTF0",1773338982664,3.41822208,86.57,86.511,8.16447049]
["bitfinex-derivatives","SOLF0:USTF0",1773338983853,10.395,86.56,86.511,8.16447049]
["bitfinex-derivatives","SOLF0:USTF0",1773338984058,36.4,86.58,86.531,8.16043306]
["bitfinex-derivatives","SOLF0:USTF0",1773338984361,3.41822208,86.59,86.54,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773338984865,10.394,86.569,86.531,8.16043306]
["bitfinex-derivatives","SOLF0:USTF0",1773338986159,10.395,86.562,86.531,8.16043306]
["bitfinex-derivatives","SOLF0:USTF0",1773338987164,3.41822208,86.57,86.515,8.14665603]
["bitfinex-derivatives","SOLF0:USTF0",1773338987466,10.395,86.567,86.521,8.14665603]
["bitfinex-derivatives","SOLF0:USTF0",1773338988266,10.395,86.567,86.485,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773338988267,10.395,86.567,86.531,8.14590244]
["bitfinex-derivatives","SOLF0:USTF0",1773338988762,3.41822208,86.58,86.531,8.14590244]
["bitfinex-derivatives","SOLF0:USTF0",1773338989970,10.395,86.566,86.531,8.14590244]
["bitfinex-derivatives","SOLF0:USTF0",1773338990171,3.41822208,86.58,86.531,8.14590244]
["bitfinex-derivatives","SOLF0:USTF0",1773338991368,3.41822208,86.58,86.52,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773338991567,3.41822208,86.58,86.521,8.16581801]
["bitfinex-derivatives","SOLF0:USTF0",1773338992875,10.396,86.557,86.521,8.16581801]
["bitfinex-derivatives","SOLF0:USTF0",1773338993070,3.41822208,86.57,86.51,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773338993277,3.41822208,86.57,86.511,8.16345209]
["bitfinex-derivatives","SOLF0:USTF0",1773338993963,10.396,86.557,86.513,8.16279513]
["bitfinex-derivatives","SOLF0:USTF0",1773338994167,10.396,86.557,86.52,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773338995071,10.396,86.551,86.52,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773338995472,3.41822208,86.58,86.521,8.16105859]
["bitfinex-derivatives","SOLF0:USTF0",1773338995667,3.41822208,86.58,86.531,8.16105859]
["bitfinex-derivatives","SOLF0:USTF0",1773338995668,10.395,86.566,86.531,8.16105859]
["bitfinex-derivatives","SOLF0:USTF0",1773338995873,3.41822208,86.59,86.531,8.16105859]
["bitfinex-derivatives","SOLF0:USTF0",1773338996070,36.4,86.594,86.55,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773338996368,10.393,86.578,86.541,8.16041533]
["bitfinex-derivatives","SOLF0:USTF0",1773338997178,10.393,86.578,86.55,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773338998477,10.393,86.578,86.541,8.16041533]
["bitfinex-derivatives","SOLF0:USTF0",1773339000177,10.393,86.578,86.55,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339000479,10.393,86.578,86.541,8.16041533]
["bitfinex-derivatives","SOLF0:USTF0",1773339001474,10.394,86.572,86.541,8.16041533]
["bitfinex-derivatives","SOLF0:USTF0",1773339001879,3.41822208,86.6,86.541,8.16041533]
["bitfinex-derivatives","SOLF0:USTF0",1773339002282,3.41822208,86.6,86.542,8.14241031]
["bitfinex-derivatives","SOLF0:USTF0",1773339002480,24.19722208,86.61,86.551,8.14241031]
["bitfinex-derivatives","SOLF0:USTF0",1773339002981,3.41822208,86.6,86.551,8.14241031]
["bitfinex-derivatives","SOLF0:USTF0",1773339003378,3.41822208,86.6,86.504,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339003379,3.41822208,86.6,86.541,8.15880522]
["bitfinex-derivatives","SOLF0:USTF0",1773339004886,10.393,86.579,86.541,8.15880522]
["bitfinex-derivatives","SOLF0:USTF0",1773339005083,10.393,86.579,86.55,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339005475,36.4,86.612,86.527,8.15740802]
["bitfinex-derivatives","SOLF0:USTF0",1773339005476,20.782,86.598,86.527,8.15740802]
["bitfinex-derivatives","SOLF0:USTF0",1773339005679,3.41822208,86.59,86.531,8.15740802]
["bitfinex-derivatives","SOLF0:USTF0",1773339006387,3.41822208,86.6,86.55,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339006884,3.41822208,86.6,86.541,8.15683614]
["bitfinex-derivatives","SOLF0:USTF0",1773339007986,10.393,86.579,86.542,8.15542009]
["bitfinex-derivatives","SOLF0:USTF0",1773339009685,3.41822208,86.6,86.499,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339009686,36.4,86.612,86.561,8.15517668]
["bitfinex-derivatives","SOLF0:USTF0",1773339009987,11.58,86.65,86.514,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1773339009988,20.773,86.636,86.58,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339010190,36.38,86.635,86.581,8.15463332]
["bitfinex-derivatives","SOLF0:USTF0",1773339010381,3.41822208,86.65,86.591,8.15463332]
["bitfinex-derivatives","SOLF0:USTF0",1773339010583,36.38,86.649,86.591,8.15463332]
["bitfinex-derivatives","SOLF0:USTF0",1773339010788,10.387,86.63,86.591,8.15463332]
["bitfinex-derivatives","SOLF0:USTF0",1773339010979,36.38,86.649,86.591,8.15463332]
["bitfinex-derivatives","SOLF0:USTF0",1773339011985,10.388,86.624,86.591,8.15463332]
["bitfinex-derivatives","SOLF0:USTF0",1773339012384,10.389,86.617,86.591,8.15463332]
["bitfinex-derivatives","SOLF0:USTF0",1773339014190,10.389,86.617,86.58,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339014384,10.389,86.617,86.581,8.07737482]
["bitfinex-derivatives","SOLF0:USTF0",1773339015293,10.388,86.625,86.581,8.07737482]
["bitfinex-derivatives","SOLF0:USTF0",1773339018393,10.388,86.618,86.581,8.07737482]
["bitfinex-derivatives","SOLF0:USTF0",1773339018588,3.41822208,86.64,86.581,8.07737482]
["bitfinex-derivatives","SOLF0:USTF0",1773339019298,3.41822208,86.63,86.581,8.07737482]
["bitfinex-derivatives","SOLF0:USTF0",1773339019496,3.41822208,86.63,86.57,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339019697,3.41822208,86.62,86.57,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339019888,3.41822208,86.62,86.57,11.51288104]
["bitfinex-derivatives","SOLF0:USTF0",1773339020293,3.41822208,86.62,86.571,8.09465896]
["bitfinex-derivatives","SOLF0:USTF0",1773339020799,3.41822208,86.61,86.557,8.09465896]
["bitfinex-derivatives","SOLF0:USTF0",1773339021295,3.41822208,86.6,86.557,8.09465896]
["bitfinex-derivatives","SOLF0:USTF0",1773339021494,10.392,86.588,86.557,8.09465896]
["bitfinex-derivatives","SOLF0:USTF0",1773339021799,3.41822208,86.61,86.557,8.09465896]
["bitfinex-derivatives","SOLF0:USTF0",1773339021989,3.41822208,86.61,86.561,8.08741082]
["bitfinex-derivatives","SOLF0:USTF0",1773339022187,3.41822208,86.62,86.561,8.08741082]
["bitfinex-derivatives","SOLF0:USTF0",1773339022590,10.39,86.604,86.57,3.41822208]
["bitfinex-derivatives","SOLF0:USTF0",1773339022797,10.39,86.604,86.571,8.08741082]
["bitfinex-derivatives","SOLF0:USTF0",1773339024092,10.391,86.598,86.571,8.08741082]
["bitfinex-derivatives","SOLF0:USTF0",1773339024300,3.41822208,86.62,86.571,8.08741082]
["bitfinex-derivatives","SOLF0:USTF0",1773339024706,3.41822208,86.61,86.571,8.08741082]
["bitfinex-derivatives","SOLF0:USTF0",1773339025999,3.41822208,86.6,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339026598,3.41822208,86.61,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339027698,10.392,86.587,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339030506,10.393,86.58,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339030906,3.41822208,86.6,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339031498,10.393,86.581,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339031900,3.41822208,86.6,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339032203,10.392,86.588,86.551,8.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1773339035107,10.394,86.572,86.544,10.72311388]
["bitfinex-derivatives","SOLF0:USTF0",1773339035305,10.394,86.572,86.538,8.08789982]
["bitfinex-derivatives","SOLF0:USTF0",1773339035505,3.41822208,86.59,86.538,8.08789982]
["bitfinex-derivatives","SOLF0:USTF0",1773339035906,10.393,86.579,86.538,8.08789982]
["bitfinex-derivatives","SOLF0:USTF0",1773339036209,10.393,86.579,86.515,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773339036210,3.41822208,86.63,86.571,8.08744703]
["bitfinex-derivatives","SOLF0:USTF0",1773339036405,3.41822208,86.63,86.539,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773339036406,3.41822208,86.64,86.581,8.08744703]
["bitfinex-derivatives","SOLF0:USTF0",1773339036607,10.388,86.621,86.581,8.08744703]
["bitfinex-derivatives","SOLF0:USTF0",1773339037209,20.767,86.66,86.601,8.07801744]
["bitfinex-derivatives","SOLF0:USTF0",1773339037210,10.386,86.637,86.601,8.07801744]
["bitfinex-derivatives","SOLF0:USTF0",1773339037907,10.387,86.631,86.601,8.07801744]
["bitfinex-derivatives","SOLF0:USTF0",1773339039414,10.388,86.624,86.601,8.07801744]
["bitfinex-derivatives","SOLF0:USTF0",1773339040112,10.387,86.632,86.601,8.07801744]
["bitfinex-derivatives","SOLF0:USTF0",1773339043116,10.388,86.622,86.601,8.07801744]
["bitfinex-derivatives","SOLF0:USTF0",1773339043312,3.41147787,86.63,86.578,8.01449365]
["bitfinex-derivatives","SOLF0:USTF0",1773339043510,36.38,86.667,86.578,8.01449365]
["bitfinex-derivatives","SOLF0:USTF0",1773339043706,3.41147787,86.65,86.591,8.01449365]
["bitfinex-derivatives","SOLF0:USTF0",1773339045019,10.387,86.629,86.591,8.01449365]
["bitfinex-derivatives","SOLF0:USTF0",1773339048432,10.388,86.621,86.591,8.01449365]
["bitfinex-derivatives","SOLF0:USTF0",1773339048929,10.389,86.614,86.58,8.00750582]
["bitfinex-derivatives","SOLF0:USTF0",1773339049722,10.389,86.614,86.58,11.41898369]
["bitfinex-derivatives","SOLF0:USTF0",1773339052329,10.389,86.614,86.581,8.0104502]
["bitfinex-derivatives","SOLF0:USTF0",1773339053821,10.388,86.624,86.581,8.0104502]
["bitfinex-derivatives","SOLF0:USTF0",1773339054028,4.89092577,86.656,86.601,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339054725,4.89092577,86.656,86.61,8.40960439]
["bitfinex-derivatives","SOLF0:USTF0",1773339054930,4.89092577,86.656,86.61,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339055130,10.387,86.631,86.601,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339061931,5.02397326,86.645,86.601,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339062533,20.767,86.659,86.593,10.72311388]
["bitfinex-derivatives","SOLF0:USTF0",1773339062534,4.93891427,86.634,86.593,10.72311388]
["bitfinex-derivatives","SOLF0:USTF0",1773339062738,20.767,86.659,86.562,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339062739,4.93891427,86.619,86.562,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339063636,3.41147787,86.58,86.534,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339063935,4.89555947,86.579,86.534,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339064135,3.41147787,86.57,86.534,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339064439,3.41147787,86.57,86.52,8.40960439]
["bitfinex-derivatives","SOLF0:USTF0",1773339065240,3.41147787,86.57,86.521,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339065943,190.1082288,86.668,86.521,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339065944,3.41147787,86.56,86.521,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339066144,4.85221386,86.559,86.501,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339066938,10.397,86.55,86.501,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339067437,13.80847787,86.55,86.501,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339067632,4.74121936,86.537,86.49,3.41147787]
["bitfinex-derivatives","SOLF0:USTF0",1773339067831,4.74121936,86.529,86.485,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339068436,10.399,86.528,86.485,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339069739,10.398,86.537,86.491,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339071644,4.6680169,86.528,86.477,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339071844,4.6680169,86.528,86.48,8.40960439]
["bitfinex-derivatives","SOLF0:USTF0",1773339072941,10.4,86.524,86.48,8.40960439]
["bitfinex-derivatives","SOLF0:USTF0",1773339073136,4.6680169,86.528,86.481,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339076043,3.41147787,86.54,86.491,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339076346,4.5913589,86.539,86.491,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339076742,14.9893589,86.539,86.491,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339077445,10.398,86.535,86.491,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339079546,14.89504822,86.535,86.491,4.99812652]
["bitfinex-derivatives","SOLF0:USTF0",1773339081448,4.39216228,86.526,86.478,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339081844,4.39216228,86.526,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339082044,4.3898152,86.524,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339082845,14.76814578,86.523,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339084751,10.401,86.515,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339085850,10.4,86.522,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339086450,10.401,86.518,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339087653,4.23886104,86.505,86.452,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339088253,4.23886104,86.505,86.463,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339088450,4.23669858,86.519,86.463,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339088646,10.401,86.511,86.467,15.40329953]
["bitfinex-derivatives","SOLF0:USTF0",1773339089751,10.401,86.511,86.468,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339090151,3.41147787,86.51,86.468,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339090557,3.41147787,86.51,86.47,15.40329953]
["bitfinex-derivatives","SOLF0:USTF0",1773339092655,10.402,86.508,86.47,15.40329953]
["bitfinex-derivatives","SOLF0:USTF0",1773339093548,3.41147787,86.53,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339093748,4.07968473,86.529,86.481,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339094255,4.07772308,86.519,86.471,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339095859,14.47772308,86.519,86.479,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339097054,14.47772308,86.519,86.48,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339097262,4.07772308,86.519,86.482,15.40229953]
["bitfinex-derivatives","SOLF0:USTF0",1773339099257,14.38013687,86.534,86.489,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339099451,3.96333132,86.529,86.47,3.41147787]
["bitfinex-derivatives","SOLF0:USTF0",1773339099656,3.96333132,86.529,86.471,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339099852,3.41147787,86.52,86.471,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339100056,7.37296957,86.51,86.471,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339101360,3.9614917,86.51,86.471,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339101663,10.402,86.509,86.471,4.99729953]
["bitfinex-derivatives","SOLF0:USTF0",1773339102158,3.9614917,86.51,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773339102359,3.9614917,86.51,86.474,4.76209023]
["bitfinex-derivatives","SOLF0:USTF0",1773339106165,3.9614917,86.51,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339106361,10.402,86.507,86.474,4.76209023]
["bitfinex-derivatives","SOLF0:USTF0",1773339107059,3.9614917,86.51,86.474,4.76209023]
["bitfinex-derivatives","SOLF0:USTF0",1773339107460,10.401,86.515,86.474,4.76209023]
["bitfinex-derivatives","SOLF0:USTF0",1773339107668,3.7415583,86.521,86.475,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339108168,3.7399951,86.535,86.491,4.76209023]
["bitfinex-derivatives","SOLF0:USTF0",1773339109363,10.398,86.534,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773339109765,10.398,86.534,86.498,15.16509023]
["bitfinex-derivatives","SOLF0:USTF0",1773339110267,14.10160857,86.534,86.498,4.76209023]
["bitfinex-derivatives","SOLF0:USTF0",1773339110569,10.399,86.531,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773339110771,3.68827299,86.519,86.473,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339110965,3.68827299,86.519,86.461,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339111165,3.6840874,86.509,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339111366,3.6840874,86.506,86.462,14.76961099]
["bitfinex-derivatives","SOLF0:USTF0",1773339112771,3.42149804,86.5,86.462,14.76961099]
["bitfinex-derivatives","SOLF0:USTF0",1773339113565,10.402,86.504,86.462,14.76961099]
["bitfinex-derivatives","SOLF0:USTF0",1773339115073,10.403,86.498,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339115668,10.404,86.491,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773339115869,7.02346313,86.47,86.421,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339116074,7.02346313,86.47,86.421,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339116574,3.60196509,86.47,86.421,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339116776,3.60196509,86.47,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773339117977,7.02346313,86.47,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773339118672,3.60196509,86.47,86.429,14.77361099]
["bitfinex-derivatives","SOLF0:USTF0",1773339119375,3.51965586,86.488,86.437,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339119675,3.42149804,86.49,86.441,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339119878,3.50583466,86.504,86.451,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339119879,3.42149804,86.5,86.451,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339120076,3.50583466,86.504,86.451,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339120273,3.50583466,86.504,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339120677,3.42149804,86.47,86.427,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339121474,3.42149804,86.47,86.394,11.39432772]
["bitfinex-derivatives","SOLF0:USTF0",1773339121475,3.49072114,86.498,86.446,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339121680,3.49072114,86.498,86.451,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339122878,10.403,86.497,86.451,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339123078,3.49072114,86.498,86.451,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339123478,10.402,86.505,86.452,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339123875,10.401,86.511,86.461,14.76961099]
["bitfinex-derivatives","SOLF0:USTF0",1773339124078,3.42149804,86.51,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339124884,10.402,86.508,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339125487,3.42149804,86.5,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339125883,10.402,86.501,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339126384,3.42149804,86.5,86.462,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339127389,3.35467103,86.496,86.447,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339128391,10.403,86.493,86.447,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339129186,3.42149804,86.49,86.447,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339130088,3.42149804,86.49,86.447,14.77161099]
["bitfinex-derivatives","SOLF0:USTF0",1773339130781,10.404,86.488,86.447,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339131484,3.42149804,86.49,86.447,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339132385,3.42149804,86.49,86.449,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339132584,13.75767103,86.496,86.449,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339132782,3.35467103,86.496,86.452,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339133990,3.35467103,86.496,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773339134892,3.35467103,86.496,86.452,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339135389,3.42149804,86.49,86.452,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339135692,10.404,86.488,86.452,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339135890,3.23992315,86.487,86.439,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339136693,10.404,86.486,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773339137292,10.404,86.486,86.439,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339137293,6.64947808,86.5,86.45,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339138994,10.403,86.499,86.455,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339139895,10.403,86.499,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773339143898,10.403,86.499,86.455,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339143899,6.55010564,86.49,86.455,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339145002,10.404,86.487,86.455,4.36261099]
["bitfinex-derivatives","SOLF0:USTF0",1773339145302,20.8,86.525,86.426,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339145303,3.12014366,86.479,86.426,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339145499,10.406,86.472,86.426,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339145795,13.51603308,86.472,86.426,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339146002,3.11003308,86.472,86.426,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339146501,3.10912682,86.485,86.434,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339146694,3.42149804,86.49,86.441,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339147803,3.09913237,86.498,86.451,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339148502,10.402,86.505,86.456,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339148802,3.06969648,86.509,86.456,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339149204,10.403,86.499,86.456,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339151598,10.403,86.499,86.459,14.90617529]
["bitfinex-derivatives","SOLF0:USTF0",1773339153104,10.403,86.499,86.462,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339161010,2.91966419,86.498,86.462,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339161215,3.42149804,86.49,86.462,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339161602,13.31525989,86.489,86.451,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339161906,2.91125989,86.488,86.451,4.49917529]
["bitfinex-derivatives","SOLF0:USTF0",1773339164114,10.404,86.491,86.453,4.18934043]
["bitfinex-derivatives","SOLF0:USTF0",1773339165009,10.404,86.491,86.456,4.18934043]
["bitfinex-derivatives","SOLF0:USTF0",1773339165905,2.86484876,86.509,86.458,4.18934043]
["bitfinex-derivatives","SOLF0:USTF0",1773339166410,3.42314724,86.52,86.471,4.18934043]
["bitfinex-derivatives","SOLF0:USTF0",1773339167415,10.4,86.522,86.477,4.18934043]
["bitfinex-derivatives","SOLF0:USTF0",1773339168014,10.401,86.516,86.477,4.18934043]
["bitfinex-derivatives","SOLF0:USTF0",1773339169813,10.401,86.516,86.479,4.18934043]
["bitfinex-derivatives","SOLF0:USTF0",1773339170618,10.401,86.516,86.46,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773339170619,2.85040594,86.529,86.491,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339171118,2.8750213,86.542,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339171308,2.8750213,86.539,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339172917,13.18712976,86.533,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339173218,2.78812976,86.532,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339174921,10.399,86.53,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339180624,13.1439918,86.53,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339181529,10.399,86.526,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339184431,13.1255919,86.526,86.493,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339184931,2.73251752,86.521,86.483,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339185131,2.73251752,86.519,86.482,14.49124978]
["bitfinex-derivatives","SOLF0:USTF0",1773339185436,2.73251752,86.529,86.483,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339185828,2.72629336,86.519,86.47,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339186026,2.72629336,86.519,86.471,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339186827,10.401,86.515,86.471,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339187134,10.401,86.515,86.472,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339187827,10.401,86.515,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773339188032,10.401,86.515,86.476,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339190238,2.70300474,86.512,86.476,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339191535,36.4,86.549,86.481,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339191536,2.69165199,86.523,86.481,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339192930,10.4,86.521,86.481,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339193432,3.42314724,86.53,86.481,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339193635,2.71098433,86.536,86.491,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339194832,10.398,86.535,86.496,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773339195138,2.71098433,86.536,86.497,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339195434,2.71098433,86.536,86.499,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339196538,2.67835716,86.549,86.502,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339197835,10.397,86.548,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339198036,10.397,86.548,86.508,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339198540,2.65969069,86.543,86.508,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339199342,3.42314724,86.52,86.48,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339200044,2.65748272,86.529,86.48,4.08624978]
["bitfinex-derivatives","SOLF0:USTF0",1773339200840,2.65748272,86.529,86.474,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339200841,2.63969867,86.519,86.474,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339201044,3.42314724,86.51,86.469,18.56370805]
["bitfinex-derivatives","SOLF0:USTF0",1773339201842,3.42314724,86.51,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773339202438,3.42314724,86.51,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339202642,2.63969867,86.519,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339203444,2.63969867,86.519,86.47,3.42314724]
["bitfinex-derivatives","SOLF0:USTF0",1773339203445,2.63969867,86.519,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773339203640,13.11858037,86.527,86.486,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339203843,10.4,86.524,86.486,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339204045,13.1190795,86.524,86.486,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339205048,2.71433396,86.523,86.486,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339205546,2.71433396,86.523,86.488,14.55249432]
["bitfinex-derivatives","SOLF0:USTF0",1773339205746,36.4,86.55,86.455,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339205747,2.7094515,86.536,86.49,3.42314724]
["bitfinex-derivatives","SOLF0:USTF0",1773339205945,36.4,86.55,86.502,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339206151,3.42314724,86.55,86.502,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339206352,3.42314724,86.54,86.502,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339206853,2.70896167,86.549,86.502,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339207351,2.70896167,86.549,86.479,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773339207352,2.70650125,86.566,86.505,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339207554,3.42314724,86.56,86.511,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339207752,2.70650125,86.566,86.511,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339207948,2.70650125,86.566,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773339208650,10.393,86.578,86.532,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339209155,13.10437237,86.578,86.532,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339209355,10.394,86.574,86.532,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339210558,10.394,86.572,86.532,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339211059,2.76921032,86.569,86.524,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339211853,2.76921032,86.569,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773339213061,10.395,86.566,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773339213258,2.75788094,86.559,86.511,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339214960,2.75788094,86.559,86.519,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339215260,10.395,86.561,86.519,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339215261,13.14358044,86.561,86.519,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339215564,3.42314724,86.56,86.519,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339216961,10.395,86.559,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339217559,10.395,86.559,86.52,14.54849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339219261,2.72774372,86.543,86.499,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339219462,10.66976365,86.607,86.493,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339219463,2.72774372,86.539,86.493,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339220063,3.42314724,86.54,86.497,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339221067,3.42314724,86.56,86.511,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339221671,10.396,86.553,86.513,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339221873,36.4,86.584,86.513,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339221874,3.42314724,86.55,86.513,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339222874,10.397,86.547,86.513,4.14849432]
["bitfinex-derivatives","SOLF0:USTF0",1773339224172,13.09282201,86.547,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339224377,10.397,86.545,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339224878,2.69194735,86.545,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339225775,2.69194735,86.545,86.511,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339226172,10.396,86.551,86.511,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339226378,10.396,86.551,86.512,4.17383402]
["bitfinex-derivatives","SOLF0:USTF0",1773339226572,2.84922485,86.557,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339226780,3.42314724,86.55,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339227581,3.41832375,86.55,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339227976,3.41832375,86.55,86.514,14.57483402]
["bitfinex-derivatives","SOLF0:USTF0",1773339228781,3.41832375,86.55,86.515,4.17383402]
["bitfinex-derivatives","SOLF0:USTF0",1773339228979,3.41832375,86.55,86.516,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339229175,3.41832375,86.56,86.517,4.17383402]
["bitfinex-derivatives","SOLF0:USTF0",1773339229381,2.79420797,86.569,86.517,4.17383402]
["bitfinex-derivatives","SOLF0:USTF0",1773339229780,3.41832375,86.58,86.527,4.17383402]
["bitfinex-derivatives","SOLF0:USTF0",1773339230179,6.20842153,86.58,86.527,4.17383402]
["bitfinex-derivatives","SOLF0:USTF0",1773339230586,2.78406947,86.579,86.527,4.17383402]
["bitfinex-derivatives","SOLF0:USTF0",1773339230876,10.393,86.577,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773339231074,10.393,86.577,86.505,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773339231075,3.41832375,86.59,86.541,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339231275,2.77827085,86.592,86.541,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339231483,13.16673775,86.591,86.55,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339232784,10.392,86.589,86.55,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339232983,3.41832375,86.58,86.543,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339233281,2.7307699,86.579,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773339233476,2.7307699,86.579,86.535,14.3913025]
["bitfinex-derivatives","SOLF0:USTF0",1773339236387,10.393,86.577,86.535,14.3913025]
["bitfinex-derivatives","SOLF0:USTF0",1773339237079,10.393,86.577,86.535,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339238686,10.394,86.572,86.535,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339238882,2.74576072,86.569,86.523,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339239180,2.73884983,86.559,86.523,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339239585,2.73884983,86.559,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339239882,2.73884983,86.559,86.501,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773339239883,3.41832375,86.58,86.525,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339240082,2.73523498,86.579,86.525,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339240283,3.41832375,86.57,86.525,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339240884,3.41832375,86.57,86.528,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339241885,10.394,86.568,86.528,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339242181,2.72378328,86.567,86.528,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339243887,2.72378328,86.567,86.53,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339245492,10.395,86.566,86.53,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339250088,2.77025573,86.559,86.516,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339250998,10.396,86.556,86.516,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339251697,2.77025573,86.559,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339252096,2.77025573,86.559,86.516,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339252392,2.76443528,86.539,86.514,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339252592,2.76443528,86.539,86.489,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339252593,2.76443528,86.529,86.489,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339252792,2.76443528,86.529,86.479,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339252996,2.76443528,86.529,86.485,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339253192,2.76443528,86.529,86.486,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339253993,2.76443528,86.529,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773339254201,2.76443528,86.529,86.491,14.3973025]
["bitfinex-derivatives","SOLF0:USTF0",1773339254397,2.74605948,86.519,86.478,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339254598,3.41832375,86.51,86.478,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339256292,13.14605948,86.519,86.478,3.9933025]
["bitfinex-derivatives","SOLF0:USTF0",1773339258002,13.14605948,86.519,86.479,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339261705,2.65145691,86.518,86.479,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339262605,2.64871731,86.509,86.469,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773339262805,2.64871731,86.509,86.454,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339263308,2.64871731,86.509,86.453,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339263507,2.64436752,86.506,86.466,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773339264698,2.64436752,86.506,86.466,14.20744753]
["bitfinex-derivatives","SOLF0:USTF0",1773339266205,3.41832375,86.52,86.472,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339266509,2.63801242,86.528,86.472,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339267203,2.63801242,86.528,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773339267204,10.399,86.527,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773339267607,2.64442,86.526,86.472,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339268107,6.06246341,86.52,86.479,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339268414,2.64413966,86.519,86.472,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339269005,3.41832375,86.51,86.472,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339269202,2.68201706,86.509,86.472,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339269403,2.68201706,86.509,86.46,3.41832375]
["bitfinex-derivatives","SOLF0:USTF0",1773339269404,2.68201706,86.499,86.46,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339269809,2.67976495,86.489,86.446,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339270005,2.67948006,86.479,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773339270312,2.67948006,86.479,86.433,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339271110,3.41832375,86.49,86.441,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339271310,2.67334341,86.489,86.441,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339272217,3.41832375,86.5,86.455,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339272419,2.67086532,86.502,86.455,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339273016,3.41832375,86.51,86.461,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339274924,3.41832375,86.51,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773339277724,10.402,86.508,86.462,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339278420,10.402,86.508,86.465,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339279029,2.66868993,86.517,86.467,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339279924,2.61569701,86.509,86.467,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339280725,2.61569701,86.509,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773339280926,2.61909885,86.499,86.454,3.80044753]
["bitfinex-derivatives","SOLF0:USTF0",1773339282129,2.61909885,86.499,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773339283229,2.61221375,86.479,86.429,4.12901145]
["bitfinex-derivatives","SOLF0:USTF0",1773339283933,2.61221375,86.479,86.441,4.12901145]
["bitfinex-derivatives","SOLF0:USTF0",1773339285029,2.61221375,86.479,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773339285532,3.41832375,86.48,86.445,14.53801145]
["bitfinex-derivatives","SOLF0:USTF0",1773339287930,10.404,86.488,86.445,14.53801145]
["bitfinex-derivatives","SOLF0:USTF0",1773339288233,2.67460485,86.514,86.451,4.12901145]
["bitfinex-derivatives","SOLF0:USTF0",1773339288434,4.11127567,86.509,86.461,4.12901145]
["bitfinex-derivatives","SOLF0:USTF0",1773339288833,10.402,86.507,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773339289338,10.402,86.507,86.466,4.12901145]
["bitfinex-derivatives","SOLF0:USTF0",1773339292730,4.11127567,86.509,86.471,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339294341,3.88700087,86.506,86.458,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339295738,3.88700087,86.498,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773339297340,3.88700087,86.498,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773339299037,3.88700087,86.498,86.466,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773339299641,3.88700087,86.511,86.472,14.1278229]
["bitfinex-derivatives","SOLF0:USTF0",1773339300433,3.88700087,86.511,86.475,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339300631,3.42190616,86.52,86.475,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339300840,3.88700087,86.54,86.491,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339301134,3.88700087,86.537,86.491,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339301533,3.88700087,86.53,86.491,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339302235,3.88700087,86.53,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773339303041,3.88700087,86.53,86.492,14.1248229]
["bitfinex-derivatives","SOLF0:USTF0",1773339303536,3.88700087,86.53,86.493,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339305744,3.88700087,86.53,86.466,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773339305745,3.88700087,86.509,86.472,14.41521373]
["bitfinex-derivatives","SOLF0:USTF0",1773339305941,3.88700087,86.509,86.469,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339306345,3.42190616,86.52,86.471,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339307134,13.82090616,86.53,86.48,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339307341,3.42190616,86.53,86.48,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339307546,3.88700087,86.529,86.48,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339308849,10.4,86.524,86.48,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339309243,10.4,86.524,86.48,7.14372906]
["bitfinex-derivatives","SOLF0:USTF0",1773339309743,3.88700087,86.523,86.48,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339312448,3.88700087,86.523,86.481,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339313744,3.88700087,86.523,86.481,14.1268229]
["bitfinex-derivatives","SOLF0:USTF0",1773339314748,3.88700087,86.523,86.482,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339315555,3.88700087,86.523,86.483,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773339316050,3.88700087,86.523,86.484,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339316245,3.88700087,86.523,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773339316448,3.88700087,86.523,86.486,14.1258229]
["bitfinex-derivatives","SOLF0:USTF0",1773339318153,3.88700087,86.523,86.487,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339318359,7.30890703,86.55,86.501,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339318853,3.88700087,86.55,86.511,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339319857,10.397,86.548,86.511,3.7218229]
["bitfinex-derivatives","SOLF0:USTF0",1773339320453,3.95900631,86.563,86.522,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339321448,3.95900631,86.576,86.531,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339322059,3.95900631,86.569,86.521,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339322861,10.395,86.567,86.521,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339323360,10.395,86.563,86.521,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339323761,3.95900631,86.566,86.522,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339324362,3.95900631,86.566,86.527,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339325260,10.395,86.564,86.527,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339325459,3.95900631,86.566,86.527,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339328767,3.95900631,86.594,86.541,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339329265,3.95900631,86.591,86.542,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339329664,3.42190616,86.59,86.529,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339329964,3.95900631,86.591,86.529,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339329965,3.95900631,86.579,86.53,3.42190616]
["bitfinex-derivatives","SOLF0:USTF0",1773339330361,3.95900631,86.579,86.53,7.3517236]
["bitfinex-derivatives","SOLF0:USTF0",1773339330555,3.95900631,86.579,86.531,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339331058,14.35300631,86.574,86.531,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339332568,3.95900631,86.559,86.511,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339332871,3.95900631,86.549,86.501,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339333868,3.95900631,86.549,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339334165,3.95900631,86.549,86.501,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339335872,10.397,86.548,86.503,14.33181744]
["bitfinex-derivatives","SOLF0:USTF0",1773339336172,3.95900631,86.549,86.504,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339336972,3.95900631,86.549,86.508,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339337869,3.95900631,86.549,86.51,14.33081744]
["bitfinex-derivatives","SOLF0:USTF0",1773339339370,3.95900631,86.56,86.515,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339339569,3.95900631,86.569,86.521,3.92981744]
["bitfinex-derivatives","SOLF0:USTF0",1773339340675,3.95900631,86.569,86.51,3.42190616]
["bitfinex-derivatives","SOLF0:USTF0",1773339340676,3.95900631,86.559,86.51,7.3517236]
["bitfinex-derivatives","SOLF0:USTF0",1773339340869,3.95900631,86.559,86.522,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339342778,3.95900631,86.559,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339343673,3.79343173,86.549,86.5,3.42190616]
["bitfinex-derivatives","SOLF0:USTF0",1773339343878,3.79343173,86.549,86.501,3.87912801]
["bitfinex-derivatives","SOLF0:USTF0",1773339344974,3.79343173,86.549,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339345177,3.79343173,86.539,86.488,3.87912801]
["bitfinex-derivatives","SOLF0:USTF0",1773339346682,3.79343173,86.539,86.496,3.87912801]
["bitfinex-derivatives","SOLF0:USTF0",1773339347783,3.79343173,86.539,86.498,3.87912801]
["bitfinex-derivatives","SOLF0:USTF0",1773339347984,3.42190616,86.55,86.5,3.42190616]
["bitfinex-derivatives","SOLF0:USTF0",1773339348289,3.79343173,86.549,86.501,3.87912801]
["bitfinex-derivatives","SOLF0:USTF0",1773339348988,3.79343173,86.547,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339349889,14.19043173,86.544,86.501,3.87912801]
["bitfinex-derivatives","SOLF0:USTF0",1773339350493,3.80390221,86.543,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339351890,3.80390221,86.54,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339352889,3.80390221,86.537,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773339353592,3.80390221,86.531,86.489,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339354891,10.399,86.53,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773339355392,10.399,86.53,86.493,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339357584,3.80390221,86.531,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773339358491,3.80390221,86.531,86.494,14.18264948]
["bitfinex-derivatives","SOLF0:USTF0",1773339360087,3.80390221,86.531,86.499,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773339360288,3.80390221,86.542,86.501,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339360789,36.4,86.57,86.522,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339360790,10.395,86.559,86.522,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339360989,3.80390221,86.569,86.53,3.41887865]
["bitfinex-derivatives","SOLF0:USTF0",1773339361188,3.80390221,86.569,86.531,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339361384,3.41887865,86.58,86.532,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339361587,3.41887865,86.58,86.491,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339361588,3.41887865,86.61,86.561,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339361785,3.80390221,86.614,86.571,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339362395,3.80390221,86.606,86.56,3.41887865]
["bitfinex-derivatives","SOLF0:USTF0",1773339362893,3.80390221,86.606,86.558,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773339363688,3.80390221,86.606,86.559,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339363894,10.39,86.605,86.559,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339364095,10.39,86.605,86.56,3.41887865]
["bitfinex-derivatives","SOLF0:USTF0",1773339365891,3.80390221,86.604,86.56,3.41887865]
["bitfinex-derivatives","SOLF0:USTF0",1773339366492,10.389,86.614,86.571,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339366695,3.80390221,86.63,86.581,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339367285,10.388,86.62,86.581,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339367491,3.80390221,86.619,86.57,3.41887865]
["bitfinex-derivatives","SOLF0:USTF0",1773339367787,3.80390221,86.619,86.571,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339368700,3.41887865,86.61,86.571,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339369096,3.80390221,86.615,86.571,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339369296,3.80390221,86.615,86.574,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339370199,3.80390221,86.615,86.564,14.17464948]
["bitfinex-derivatives","SOLF0:USTF0",1773339370397,3.80390221,86.609,86.564,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339371396,3.41887865,86.58,86.537,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339371592,3.41887865,86.6,86.551,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339371796,3.80390221,86.604,86.551,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339372197,3.80390221,86.599,86.545,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339373104,3.41887865,86.59,86.545,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339373300,10.39,86.605,86.556,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339373796,3.41887865,86.6,86.556,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339374901,3.41887865,86.6,86.558,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339375797,3.41887865,86.6,86.54,3.41887865]
["bitfinex-derivatives","SOLF0:USTF0",1773339375798,3.80390221,86.599,86.541,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339376002,3.80390221,86.589,86.541,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339376200,3.41887865,86.59,86.541,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339376396,3.41887865,86.6,86.551,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339377003,10.391,86.599,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773339377198,3.41887865,86.59,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773339379807,3.41887865,86.58,86.54,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339380309,10.393,86.58,86.54,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339380510,13.81187865,86.58,86.54,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339380910,10.393,86.58,86.54,3.77964948]
["bitfinex-derivatives","SOLF0:USTF0",1773339381503,10.392,86.587,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773339381705,10.392,86.587,86.542,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339382908,10.392,86.587,86.543,14.18018167]
["bitfinex-derivatives","SOLF0:USTF0",1773339383205,3.80390221,86.589,86.544,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339383402,10.391,86.594,86.544,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339383612,10.391,86.594,86.548,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339384214,3.41887865,86.61,86.556,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339385902,10.389,86.61,86.563,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339386104,3.68717563,86.616,86.563,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339386906,3.68717563,86.616,86.574,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773339387107,3.68717563,86.616,86.575,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339387302,10.388,86.618,86.575,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339388113,10.388,86.618,86.577,14.17618167]
["bitfinex-derivatives","SOLF0:USTF0",1773339388513,10.388,86.618,86.577,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339389213,3.41887865,86.61,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773339389614,10.389,86.612,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773339389914,10.389,86.612,86.571,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339390110,3.41887865,86.63,86.575,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339390414,3.41887865,86.62,86.575,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339391813,10.389,86.614,86.575,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339392415,3.41887865,86.62,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773339392916,3.41887865,86.62,86.577,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339393418,10.388,86.618,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773339395213,3.41887865,86.62,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773339397523,3.68717563,86.609,86.562,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339398720,3.68717563,86.609,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773339399517,3.68717563,86.609,86.571,14.17718167]
["bitfinex-derivatives","SOLF0:USTF0",1773339399920,3.41887865,86.62,86.577,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773339400621,3.41887865,86.63,86.581,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339401315,3.68717563,86.619,86.573,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339402123,3.41887865,86.6,86.56,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339402324,7.10605428,86.6,86.56,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339402525,3.41887865,86.59,86.56,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339404622,10.391,86.597,86.56,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339405724,10.391,86.594,86.56,3.78318167]
["bitfinex-derivatives","SOLF0:USTF0",1773339407618,3.7176371,86.579,86.544,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339407823,3.41887865,86.58,86.543,3.76923033]
["bitfinex-derivatives","SOLF0:USTF0",1773339408025,3.41887865,86.59,86.543,3.76923033]
["bitfinex-derivatives","SOLF0:USTF0",1773339408927,17.52851575,86.59,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773339409327,3.7176371,86.589,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773339409523,3.7176371,86.584,86.543,3.76923033]
["bitfinex-derivatives","SOLF0:USTF0",1773339409730,3.41887865,86.57,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773339410427,3.87571188,86.569,86.531,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773339410625,3.87571188,86.569,86.532,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339411928,3.87571188,86.569,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773339413423,3.87571188,86.569,86.532,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339414723,10.395,86.567,86.532,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339414931,3.87571188,86.559,86.524,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339415430,3.87571188,86.559,86.51,3.41663241]
["bitfinex-derivatives","SOLF0:USTF0",1773339415431,3.87571188,86.549,86.511,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339415927,3.87571188,86.549,86.512,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339416126,3.41663241,86.55,86.512,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339416834,3.41663241,86.56,86.522,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339417032,3.41663241,86.57,86.522,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339417924,3.41663241,86.57,86.532,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339418436,3.41663241,86.58,86.532,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339419438,10.393,86.578,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773339419637,3.41663241,86.57,86.534,14.28362428]
["bitfinex-derivatives","SOLF0:USTF0",1773339420232,3.41663241,86.57,86.535,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339420432,10.393,86.578,86.535,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339421632,3.87571188,86.569,86.522,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339421835,3.41663241,86.55,86.51,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339422034,3.41663241,86.55,86.511,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339423839,3.41663241,86.55,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339424035,3.41663241,86.54,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339424443,3.41663241,86.55,86.512,14.28662428]
["bitfinex-derivatives","SOLF0:USTF0",1773339424737,3.41663241,86.56,86.513,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339425442,3.41663241,86.56,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339425635,3.41663241,86.57,86.524,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339425940,3.41663241,86.57,86.529,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339426243,3.41663241,86.55,86.513,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339427842,3.41663241,86.55,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339428842,3.87571188,86.558,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339429342,10.396,86.557,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339429937,14.27171188,86.557,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339430545,3.87571188,86.556,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339431043,3.87571188,86.554,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773339431440,3.87571188,86.554,86.508,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339431842,10.397,86.548,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339432846,3.87571188,86.549,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339433044,3.87571188,86.549,86.51,14.28662428]
["bitfinex-derivatives","SOLF0:USTF0",1773339435747,3.87571188,86.549,86.516,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773339435948,3.87571188,86.567,86.517,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339436744,10.395,86.565,86.525,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773339437250,3.87571188,86.559,86.517,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339438552,3.87571188,86.559,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773339438852,3.87571188,86.569,86.525,3.88562428]
["bitfinex-derivatives","SOLF0:USTF0",1773339440054,14.26971188,86.569,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773339440746,3.41663241,86.56,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773339442051,36.38,86.594,86.505,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773339442052,3.41663241,86.55,86.505,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773339442250,4.01396384,86.549,86.499,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339442448,4.01396384,86.529,86.486,18.21484052]
["bitfinex-derivatives","SOLF0:USTF0",1773339442656,4.01396384,86.529,86.486,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339443048,3.41663241,86.51,86.474,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339443249,3.41663241,86.5,86.462,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339443648,4.01396384,86.499,86.451,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339443853,4.01396384,86.489,86.448,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339444153,7.43059625,86.5,86.448,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339444549,3.41663241,86.48,86.434,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339445158,3.41663241,86.48,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773339445661,3.41663241,86.48,86.436,14.24173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339445853,4.01396384,86.489,86.442,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339446959,4.01396384,86.489,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773339447358,4.01396384,86.489,86.442,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339447556,7.43059625,86.48,86.442,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339448954,7.43059625,86.48,86.442,14.24073243]
["bitfinex-derivatives","SOLF0:USTF0",1773339449159,3.41663241,86.49,86.443,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339449464,7.43059625,86.49,86.443,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339449861,7.43059625,86.49,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773339450061,4.01396384,86.489,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773339450659,4.01396384,86.479,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773339452262,4.01396384,86.479,86.439,14.24173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339452453,4.01396384,86.479,86.44,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339457868,4.01396384,86.479,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773339458371,4.01396384,86.479,86.441,14.24173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339459071,4.01396384,86.496,86.451,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339459369,4.01396384,86.479,86.437,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339459873,4.01396384,86.479,86.44,14.24173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339460068,4.01396384,86.479,86.441,3.83173243]
["bitfinex-derivatives","SOLF0:USTF0",1773339461968,4.01396384,86.479,86.442,14.24073243]
["bitfinex-derivatives","SOLF0:USTF0",1773339463473,4.01396384,86.479,86.429,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339463669,3.75015067,86.459,86.414,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339463973,161.749,86.541,86.387,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339463974,3.75015067,86.439,86.387,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339464274,3.75015067,86.439,86.393,14.2153206]
["bitfinex-derivatives","SOLF0:USTF0",1773339464469,3.75015067,86.429,86.379,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339464675,3.41663241,86.42,86.379,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339464874,3.75015067,86.419,86.376,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773339465566,3.41663241,86.42,86.379,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339465777,3.41663241,86.44,86.391,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339466167,3.75015067,86.448,86.401,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339466475,10.408,86.456,86.401,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339466676,3.41663241,86.46,86.411,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339466975,3.75015067,86.463,86.411,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339467766,10.407,86.464,86.411,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339467973,3.75015067,86.477,86.422,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339468574,3.41663241,86.47,86.422,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339469076,10.406,86.475,86.424,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339469872,3.41663241,86.47,86.424,3.8003206]
["bitfinex-derivatives","SOLF0:USTF0",1773339470877,3.41663241,86.47,86.426,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773339472173,3.41663241,86.47,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773339472374,3.75015067,86.477,86.431,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339472878,3.75015067,86.477,86.433,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339473472,10.405,86.483,86.433,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339473882,3.42379864,86.49,86.441,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339474382,3.89071172,86.489,86.441,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339474578,10.405,86.482,86.441,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339474976,3.89071172,86.479,86.428,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339475682,3.89071172,86.477,86.428,14.15144152]
["bitfinex-derivatives","SOLF0:USTF0",1773339475982,3.42379864,86.46,86.428,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339476378,3.89071172,86.469,86.428,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339477978,3.89071172,86.469,86.429,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773339478883,3.89071172,86.468,86.421,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773339479076,3.89071172,86.468,86.421,14.15244152]
["bitfinex-derivatives","SOLF0:USTF0",1773339479279,3.89071172,86.468,86.422,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339480787,3.42379864,86.46,86.422,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339481783,3.89071172,86.468,86.422,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339481986,10.407,86.467,86.422,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339482182,14.29771172,86.467,86.422,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339483080,3.89071172,86.459,86.409,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339483584,3.89071172,86.459,86.41,7.16424016]
["bitfinex-derivatives","SOLF0:USTF0",1773339483979,3.89071172,86.459,86.411,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339484382,10.408,86.458,86.411,14.15344152]
["bitfinex-derivatives","SOLF0:USTF0",1773339484582,10.408,86.458,86.41,3.42379864]
["bitfinex-derivatives","SOLF0:USTF0",1773339484583,10.408,86.458,86.412,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339485887,10.408,86.458,86.416,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773339487088,3.89071172,86.449,86.401,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339487391,36.4,86.49,86.393,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339487392,3.89071172,86.439,86.393,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339487586,3.89071172,86.439,86.388,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339487979,3.89071172,86.439,86.392,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339489090,3.89071172,86.439,86.397,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339489484,3.42379864,86.45,86.401,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339490087,3.89071172,86.449,86.401,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339490292,3.89071172,86.448,86.401,14.15444152]
["bitfinex-derivatives","SOLF0:USTF0",1773339491494,3.89071172,86.439,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773339492989,3.89071172,86.438,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773339493491,3.89071172,86.438,86.367,21.6276978]
["bitfinex-derivatives","SOLF0:USTF0",1773339493492,3.42379864,86.44,86.398,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339493997,3.42379864,86.43,86.398,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339494196,3.42379864,86.43,86.381,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339494894,3.89071172,86.428,86.385,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773339495089,3.42379864,86.41,86.367,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339495287,3.42379864,86.39,86.352,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339495501,3.42379864,86.38,86.331,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339495992,7.31451036,86.38,86.331,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339496587,3.89071172,86.38,86.331,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339496996,3.89071172,86.38,86.335,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339497198,7.31451036,86.38,86.335,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339497892,7.31451036,86.38,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773339498091,7.31451036,86.38,86.337,14.16244152]
["bitfinex-derivatives","SOLF0:USTF0",1773339498995,7.31451036,86.38,86.338,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339499593,3.89071172,86.359,86.311,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339499997,3.42379864,86.37,86.328,3.74044152]
["bitfinex-derivatives","SOLF0:USTF0",1773339500996,3.89071172,86.374,86.33,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339501594,3.77027217,86.388,86.333,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339501797,3.77027217,86.388,86.341,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339501997,3.42379864,86.4,86.341,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339502297,3.42379864,86.39,86.341,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339502999,3.42379864,86.39,86.35,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773339503193,3.77027217,86.399,86.341,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339503194,3.42379864,86.38,86.341,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339503400,3.42379864,86.37,86.327,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339503799,7.19407081,86.37,86.327,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339504001,3.42379864,86.36,86.312,14.16632244]
["bitfinex-derivatives","SOLF0:USTF0",1773339504199,3.42379864,86.36,86.313,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339505200,3.42379864,86.36,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339505597,3.77027217,86.37,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339506899,10.419,86.368,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339508502,3.77027217,86.365,86.316,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773339509302,3.77027217,86.365,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339510505,10.417,86.377,86.329,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339510812,3.77027217,86.379,86.329,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339511113,3.77027217,86.37,86.311,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339511711,3.77027217,86.36,86.311,14.16632244]
["bitfinex-derivatives","SOLF0:USTF0",1773339511910,3.77027217,86.36,86.297,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339512913,3.77027217,86.349,86.297,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339514914,10.421,86.348,86.299,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339516014,10.421,86.348,86.302,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773339516418,3.77027217,86.349,86.303,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339517511,10.422,86.342,86.292,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339518012,3.77027217,86.349,86.297,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339518414,10.422,86.343,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339518615,3.77027217,86.342,86.299,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339518913,3.77027217,86.359,86.299,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339519511,3.77027217,86.357,86.308,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773339519717,3.77027217,86.357,86.28,9.19704595]
["bitfinex-derivatives","SOLF0:USTF0",1773339519718,3.77027217,86.357,86.309,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339520512,3.77027217,86.353,86.309,3.74132244]
["bitfinex-derivatives","SOLF0:USTF0",1773339521608,3.77027217,86.353,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773339522520,3.82024054,86.399,86.318,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339522922,3.82024054,86.382,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773339523214,3.82024054,86.382,86.332,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339523519,10.418,86.373,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773339523718,3.82024054,86.382,86.334,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339524321,3.82024054,86.374,86.325,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339525316,3.82024054,86.374,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773339525921,3.82024054,86.374,86.326,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339525922,3.82024054,86.37,86.326,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339527127,3.82024054,86.37,86.3,9.19704595]
["bitfinex-derivatives","SOLF0:USTF0",1773339527128,10.417,86.381,86.329,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339527324,3.82024054,86.383,86.329,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339527519,3.43253792,86.38,86.329,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339527725,10.418,86.375,86.33,14.17898054]
["bitfinex-derivatives","SOLF0:USTF0",1773339528020,3.82024054,86.369,86.33,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339528224,14.23824054,86.369,86.33,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339529722,3.82024054,86.369,86.33,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339535723,10.419,86.368,86.33,3.75598054]
["bitfinex-derivatives","SOLF0:USTF0",1773339535925,3.43294104,86.36,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339536123,3.43294104,86.36,86.322,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339536430,3.82024054,86.369,86.322,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339538029,10.419,86.366,86.327,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339540327,4.06428089,86.386,86.341,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339540832,4.06428089,86.369,86.327,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339541432,3.43294104,86.36,86.311,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339541627,14.30621932,86.423,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339541628,14.48328089,86.366,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773339542128,10.419,86.361,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773339542336,3.43294104,86.34,86.298,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339542531,7.49722193,86.34,86.298,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339543235,10.422,86.339,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339544136,10.422,86.337,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339544332,3.43294104,86.33,86.285,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339545143,4.06428089,86.336,86.285,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339545329,4.06428089,86.336,86.296,19.36836209]
["bitfinex-derivatives","SOLF0:USTF0",1773339546237,36.4,86.367,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773339546238,3.43294104,86.32,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773339546733,14.48728089,86.329,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773339547239,4.06428089,86.309,86.268,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339548035,3.43294104,86.31,86.268,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339548832,3.43294104,86.31,86.268,14.204552]
["bitfinex-derivatives","SOLF0:USTF0",1773339549040,3.43294104,86.31,86.269,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339549638,10.423,86.329,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339550031,4.06428089,86.328,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339550235,3.43294104,86.32,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339550438,4.06428089,86.319,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339550737,3.43294104,86.31,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339552237,4.06428089,86.332,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339552442,3.43294104,86.33,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339552839,14.48728089,86.329,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339553042,4.06428089,86.319,86.272,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339553839,14.48828089,86.319,86.273,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773339554040,14.48828089,86.319,86.273,14.204552]
["bitfinex-derivatives","SOLF0:USTF0",1773339554240,14.48828089,86.319,86.274,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339554435,4.06428089,86.319,86.274,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339555542,4.06428089,86.319,86.276,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339556341,4.06428089,86.319,86.252,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773339556342,3.43294104,86.33,86.28,3.43294104]
["bitfinex-derivatives","SOLF0:USTF0",1773339556541,3.43294104,86.33,86.281,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339556840,7.49722193,86.32,86.281,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339558242,4.06428089,86.319,86.277,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773339558447,3.43294104,86.31,86.277,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773339558640,3.43294104,86.31,86.269,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773339558846,3.43294104,86.3,86.255,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339560047,3.43294104,86.3,86.261,3.774552]
["bitfinex-derivatives","SOLF0:USTF0",1773339560445,3.43294104,86.32,86.271,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339560746,3.97713736,86.328,86.271,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339561045,3.97713736,86.342,86.291,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339561349,3.43294104,86.34,86.291,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339562245,3.43294104,86.34,86.296,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339562446,3.97713736,86.355,86.301,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339562752,3.97713736,86.369,86.311,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339562951,3.97713736,86.369,86.321,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339563751,3.43294104,86.36,86.321,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339564447,3.43294104,86.36,86.31,3.43294104]
["bitfinex-derivatives","SOLF0:USTF0",1773339564448,10.418,86.368,86.324,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339564746,3.97713736,86.369,86.324,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339564952,3.97713736,86.385,86.331,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339565445,3.43294104,86.38,86.331,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339565848,3.97713736,86.378,86.331,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339566353,3.97713736,86.359,86.315,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339566950,3.43294104,86.34,86.29,7.35466904]
["bitfinex-derivatives","SOLF0:USTF0",1773339567249,3.43294104,86.34,86.291,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339567454,3.97713736,86.349,86.291,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339568150,3.43294104,86.34,86.291,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339568356,7.4100784,86.34,86.291,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339569853,7.4100784,86.34,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339570351,3.97713736,86.339,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339571355,3.97713736,86.329,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339571551,3.43294104,86.32,86.284,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339572157,3.97713736,86.329,86.284,14.349728]
["bitfinex-derivatives","SOLF0:USTF0",1773339572952,3.97713736,86.329,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339573152,3.97713736,86.329,86.286,14.349728]
["bitfinex-derivatives","SOLF0:USTF0",1773339573357,3.97713736,86.329,86.287,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339574161,3.43294104,86.33,86.289,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339574860,10.422,86.337,86.291,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339575056,3.43294104,86.33,86.291,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339575462,3.43294104,86.34,86.292,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339576067,3.97713736,86.343,86.301,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339577261,3.43294104,86.34,86.293,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339578162,3.43294104,86.34,86.293,14.348728]
["bitfinex-derivatives","SOLF0:USTF0",1773339578868,3.43294104,86.34,86.297,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339579269,3.43294104,86.34,86.294,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339579468,3.97713736,86.343,86.295,14.348728]
["bitfinex-derivatives","SOLF0:USTF0",1773339579866,3.43294104,86.34,86.295,14.348728]
["bitfinex-derivatives","SOLF0:USTF0",1773339581274,3.43294104,86.36,86.303,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339581475,3.97713736,86.359,86.303,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339582069,3.97713736,86.359,86.285,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339582070,3.97713736,86.359,86.31,7.35466904]
["bitfinex-derivatives","SOLF0:USTF0",1773339582270,10.421,86.351,86.31,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339582477,3.43294104,86.35,86.31,3.921728]
["bitfinex-derivatives","SOLF0:USTF0",1773339582976,3.83543426,86.339,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339583177,3.83543426,86.339,86.295,4.04340495]
["bitfinex-derivatives","SOLF0:USTF0",1773339583367,3.83543426,86.337,86.296,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773339584278,3.83543426,86.329,86.288,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339584476,3.83543426,86.329,86.282,4.04340495]
["bitfinex-derivatives","SOLF0:USTF0",1773339584778,14.30621932,86.388,86.27,17.81604913]
["bitfinex-derivatives","SOLF0:USTF0",1773339584779,3.43294104,86.31,86.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773339585269,3.43294104,86.31,86.269,4.04340495]
["bitfinex-derivatives","SOLF0:USTF0",1773339585470,3.83543426,86.319,86.276,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773339588476,10.424,86.326,86.284,4.04340495]
["bitfinex-derivatives","SOLF0:USTF0",1773339588776,3.43294104,86.33,86.284,4.04340495]
["bitfinex-derivatives","SOLF0:USTF0",1773339589679,3.43294104,86.33,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339590780,3.83543426,86.337,86.296,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339591274,3.43294104,86.33,86.281,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339592879,13.85594104,86.33,86.288,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339593979,10.423,86.33,86.288,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339594284,14.25743426,86.337,86.291,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339594585,4.02680169,86.336,86.291,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339595883,10.423,86.334,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339596378,4.02680169,86.336,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339596585,4.02680169,86.349,86.296,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339596881,4.02680169,86.339,86.296,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339597077,3.4357792,86.33,86.281,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339597283,3.4357792,86.33,86.286,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773339597582,3.4357792,86.32,86.281,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339598082,3.4357792,86.32,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773339598282,10.423,86.327,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773339599482,4.02680169,86.319,86.269,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339599682,4.02680169,86.319,86.176,162.432]
["bitfinex-derivatives","SOLF0:USTF0",1773339599683,7.46258089,86.3,86.257,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339600687,4.02680169,86.3,86.259,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339600887,7.46258089,86.31,86.259,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339601085,4.02680169,86.309,86.259,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339601283,7.46258089,86.29,86.248,14.38310809]
["bitfinex-derivatives","SOLF0:USTF0",1773339601581,3.4357792,86.27,86.229,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339601781,3.4357792,86.27,86.22,13.8717792]
["bitfinex-derivatives","SOLF0:USTF0",1773339602376,4.02680169,86.249,86.194,21.53654987]
["bitfinex-derivatives","SOLF0:USTF0",1773339602579,3.4357792,86.24,86.194,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339602781,3.4357792,86.23,86.194,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339602979,4.02680169,86.219,86.159,21.53654987]
["bitfinex-derivatives","SOLF0:USTF0",1773339603183,4.02680169,86.219,86.127,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773339603184,3.4357792,86.21,86.161,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339603384,4.02680169,86.209,86.161,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339603588,3.4357792,86.2,86.161,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339603984,4.02680169,86.199,86.145,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339604193,4.02680169,86.179,86.113,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339604385,4.02680169,86.179,86.121,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339605392,4.02680169,86.169,86.11,3.4357792]
["bitfinex-derivatives","SOLF0:USTF0",1773339605593,4.02680169,86.169,86.105,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339605994,4.02680169,86.169,86.111,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339606195,4.02680169,86.169,86.095,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339606398,4.02680169,86.189,86.101,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339607094,4.02680169,86.184,86.113,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339607295,4.02680169,86.169,86.077,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339607499,4.02680169,86.165,86.102,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339607699,4.02680169,86.181,86.102,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339608898,4.02680169,86.181,86.117,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339609901,4.02680169,86.181,86.119,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339610696,4.02680169,86.181,86.09,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339610697,4.02680169,86.179,86.106,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773339611095,4.02680169,86.179,86.106,14.14632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339611300,4.02680169,86.176,86.106,14.14632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339611902,4.02680169,86.176,86.109,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339613093,4.02680169,86.195,86.115,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339613600,4.02680169,86.19,86.124,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339614196,4.02680169,86.19,86.129,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339615506,4.02680169,86.159,86.08,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339615700,4.02680169,86.139,86.087,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339615896,9.2393855,86.14,86.049,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339615897,4.02680169,86.138,86.049,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339616101,9.2393855,86.12,86.049,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339616502,10.449,86.117,86.049,3.69632495]
["bitfinex-derivatives","SOLF0:USTF0",1773339617199,10.448,86.127,86.052,9.28319475]
["bitfinex-derivatives","SOLF0:USTF0",1773339617896,10.449,86.118,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773339618099,36.46,86.133,86.052,9.28319475]
["bitfinex-derivatives","SOLF0:USTF0",1773339618100,9.2393855,86.11,86.052,9.28319475]
["bitfinex-derivatives","SOLF0:USTF0",1773339618296,9.2393855,86.11,86.034,9.28319589]
["bitfinex-derivatives","SOLF0:USTF0",1773339619003,10.45,86.106,86.036,9.28319589]
["bitfinex-derivatives","SOLF0:USTF0",1773339619206,9.2393855,86.11,86.036,9.28319589]
["bitfinex-derivatives","SOLF0:USTF0",1773339619401,9.2393855,86.13,86.036,9.28319589]
["bitfinex-derivatives","SOLF0:USTF0",1773339619603,9.2393855,86.13,86.059,9.34101152]
["bitfinex-derivatives","SOLF0:USTF0",1773339620608,10.448,86.128,86.062,9.34101241]
["bitfinex-derivatives","SOLF0:USTF0",1773339621904,10.448,86.128,86.066,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773339622106,10.448,86.128,86.067,9.34644629]
["bitfinex-derivatives","SOLF0:USTF0",1773339622505,10.446,86.139,86.067,9.34644629]
["bitfinex-derivatives","SOLF0:USTF0",1773339622707,10.446,86.139,86.08,9.34651857]
["bitfinex-derivatives","SOLF0:USTF0",1773339623706,10.445,86.149,86.082,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339623903,10.445,86.149,86.083,9.32217959]
["bitfinex-derivatives","SOLF0:USTF0",1773339624509,10.445,86.149,86.085,9.32217959]
["bitfinex-derivatives","SOLF0:USTF0",1773339625807,36.46,86.159,86.087,9.36042498]
["bitfinex-derivatives","SOLF0:USTF0",1773339626109,9.2393855,86.15,86.051,9.36042498]
["bitfinex-derivatives","SOLF0:USTF0",1773339626911,9.2393855,86.15,86.074,9.36042498]
["bitfinex-derivatives","SOLF0:USTF0",1773339627508,10.445,86.146,86.076,9.35883275]
["bitfinex-derivatives","SOLF0:USTF0",1773339627711,9.2393855,86.16,86.076,9.35883275]
["bitfinex-derivatives","SOLF0:USTF0",1773339628006,9.2393855,86.18,86.091,9.35883275]
["bitfinex-derivatives","SOLF0:USTF0",1773339629006,10.443,86.165,86.109,9.35883275]
["bitfinex-derivatives","SOLF0:USTF0",1773339629410,9.2393855,86.18,86.092,9.36839998]
["bitfinex-derivatives","SOLF0:USTF0",1773339629610,9.2393855,86.16,86.092,9.36839998]
["bitfinex-derivatives","SOLF0:USTF0",1773339630521,10.446,86.138,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339630810,9.2393855,86.14,86.058,9.36839998]
["bitfinex-derivatives","SOLF0:USTF0",1773339631017,9.2393855,86.14,86.069,9.36839998]
["bitfinex-derivatives","SOLF0:USTF0",1773339632012,10.447,86.131,86.072,9.36078033]
["bitfinex-derivatives","SOLF0:USTF0",1773339632319,9.2393855,86.14,86.072,9.36078033]
["bitfinex-derivatives","SOLF0:USTF0",1773339632819,10.45,86.112,86.072,9.36078033]
["bitfinex-derivatives","SOLF0:USTF0",1773339633021,9.2393855,86.14,86.056,9.36078033]
["bitfinex-derivatives","SOLF0:USTF0",1773339633214,36.44,86.139,86.056,9.36078033]
["bitfinex-derivatives","SOLF0:USTF0",1773339633714,9.2393855,86.12,86.006,9.39588989]
["bitfinex-derivatives","SOLF0:USTF0",1773339633918,162.476,86.154,86.006,9.39588989]
["bitfinex-derivatives","SOLF0:USTF0",1773339633919,9.2393855,86.1,86.006,9.39588989]
["bitfinex-derivatives","SOLF0:USTF0",1773339634117,10.452,86.087,86.035,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773339634418,10.452,86.087,86.035,19.85488989]
["bitfinex-derivatives","SOLF0:USTF0",1773339635109,9.2393855,86.12,86.037,9.39214976]
["bitfinex-derivatives","SOLF0:USTF0",1773339635308,36.44,86.119,86.037,9.39214976]
["bitfinex-derivatives","SOLF0:USTF0",1773339635512,9.2393855,86.12,86.041,9.39214976]
["bitfinex-derivatives","SOLF0:USTF0",1773339635910,10.45,86.106,86.055,9.39214976]
["bitfinex-derivatives","SOLF0:USTF0",1773339637217,10.45,86.106,86.058,9.39950384]
["bitfinex-derivatives","SOLF0:USTF0",1773339637414,10.449,86.116,86.058,9.39950384]
["bitfinex-derivatives","SOLF0:USTF0",1773339637617,9.2393855,86.14,86.058,9.39950384]
["bitfinex-derivatives","SOLF0:USTF0",1773339637823,45.6793855,86.14,86.058,9.39950384]
["bitfinex-derivatives","SOLF0:USTF0",1773339638125,45.6793855,86.14,86.076,9.39950384]
["bitfinex-derivatives","SOLF0:USTF0",1773339638422,9.2393855,86.14,86.076,9.39950384]
["bitfinex-derivatives","SOLF0:USTF0",1773339638922,10.448,86.127,86.077,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773339639125,10.448,86.127,86.076,9.39950384]
["bitfinex-derivatives","SOLF0:USTF0",1773339639419,10.447,86.136,86.077,9.40320311]
["bitfinex-derivatives","SOLF0:USTF0",1773339640217,10.447,86.136,86.06,9.2393855]
["bitfinex-derivatives","SOLF0:USTF0",1773339640218,10.447,86.136,86.087,9.40320311]
["bitfinex-derivatives","SOLF0:USTF0",1773339641520,10.445,86.145,86.09,9.40048213]
["bitfinex-derivatives","SOLF0:USTF0",1773339641919,36.44,86.153,86.09,9.40048213]
["bitfinex-derivatives","SOLF0:USTF0",1773339642824,10.445,86.152,86.104,19.85048213]
["bitfinex-derivatives","SOLF0:USTF0",1773339643524,10.446,86.143,86.096,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339643825,36.44,86.153,86.097,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339644224,10.445,86.152,86.108,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773339644425,36.44,86.175,86.109,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339644622,9.2393855,86.2,86.109,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339644820,10.443,86.169,86.109,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339645021,2.02037795,86.198,86.109,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339645218,9.2393855,86.18,86.109,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339645621,10.444,86.161,86.109,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339646623,10.445,86.152,86.109,9.33417209]
["bitfinex-derivatives","SOLF0:USTF0",1773339647625,10.445,86.152,86.07,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339647626,9.2393855,86.14,86.06,9.35249812]
["bitfinex-derivatives","SOLF0:USTF0",1773339647921,9.2393855,86.12,86.06,9.35249812]
["bitfinex-derivatives","SOLF0:USTF0",1773339648125,10.452,86.094,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773339648426,10.452,86.094,86.031,9.35249812]
["bitfinex-derivatives","SOLF0:USTF0",1773339649121,10.452,86.094,86.045,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773339649324,10.451,86.103,86.046,9.39984245]
["bitfinex-derivatives","SOLF0:USTF0",1773339649631,36.44,86.133,86.046,9.39984245]
["bitfinex-derivatives","SOLF0:USTF0",1773339650228,10.448,86.124,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773339651126,10.449,86.116,86.065,9.39984245]
["bitfinex-derivatives","SOLF0:USTF0",1773339652024,10.448,86.124,86.068,9.40860169]
["bitfinex-derivatives","SOLF0:USTF0",1773339652728,10.448,86.124,86.073,9.40860169]
["bitfinex-derivatives","SOLF0:USTF0",1773339653119,10.447,86.132,86.073,9.40860169]
["bitfinex-derivatives","SOLF0:USTF0",1773339653322,9.2393855,86.14,86.073,9.40860169]
["bitfinex-derivatives","SOLF0:USTF0",1773339653323,9.2393855,86.14,86.073,19.86260169]
["bitfinex-derivatives","SOLF0:USTF0",1773339653627,10.448,86.124,86.074,9.41317983]
["bitfinex-derivatives","SOLF0:USTF0",1773339653825,9.2393855,86.14,86.074,9.41317983]
["bitfinex-derivatives","SOLF0:USTF0",1773339654323,9.2393855,86.14,86.075,9.41317983]
["bitfinex-derivatives","SOLF0:USTF0",1773339655728,9.24976964,86.14,86.075,9.41317983]
["bitfinex-derivatives","SOLF0:USTF0",1773339655928,10.449,86.115,86.075,9.41317983]
["bitfinex-derivatives","SOLF0:USTF0",1773339657228,10.448,86.123,86.075,9.41317983]
["bitfinex-derivatives","SOLF0:USTF0",1773339657725,9.24976964,86.14,86.075,9.41317983]
["bitfinex-derivatives","SOLF0:USTF0",1773339660942,9.24976964,86.12,86.059,9.37736471]
["bitfinex-derivatives","SOLF0:USTF0",1773339661941,9.24976964,86.12,86.062,9.36640149]
["bitfinex-derivatives","SOLF0:USTF0",1773339662133,9.24976964,86.12,86.039,9.36640149]
["bitfinex-derivatives","SOLF0:USTF0",1773339662344,36.44,86.119,86.039,9.36640149]
["bitfinex-derivatives","SOLF0:USTF0",1773339662734,10.453,86.083,86.04,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773339663036,9.24976964,86.1,86.011,9.36640149]
["bitfinex-derivatives","SOLF0:USTF0",1773339663239,10.455,86.069,86.024,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773339663742,10.455,86.063,86.017,9.36740525]
["bitfinex-derivatives","SOLF0:USTF0",1773339664139,9.24976964,86.08,86.017,9.36740525]
["bitfinex-derivatives","SOLF0:USTF0",1773339664340,10.455,86.066,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773339664841,10.455,86.066,86.024,9.36740525]
["bitfinex-derivatives","SOLF0:USTF0",1773339666041,10.455,86.066,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773339666338,10.456,86.059,86.015,19.86120319]
["bitfinex-derivatives","SOLF0:USTF0",1773339666536,45.70976964,86.08,86.015,9.40020319]
["bitfinex-derivatives","SOLF0:USTF0",1773339667338,10.457,86.052,86.007,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773339667539,9.24976964,86.04,85.967,9.40937682]
["bitfinex-derivatives","SOLF0:USTF0",1773339668438,9.24976964,86.02,85.967,9.40937682]
["bitfinex-derivatives","SOLF0:USTF0",1773339669250,10.462,86.011,85.967,9.40937682]
["bitfinex-derivatives","SOLF0:USTF0",1773339669433,9.24976964,86.04,85.967,9.40937682]
["bitfinex-derivatives","SOLF0:USTF0",1773339669739,36.46,86.039,85.967,9.40937682]
["bitfinex-derivatives","SOLF0:USTF0",1773339670941,10.461,86.014,85.967,9.40937682]
["bitfinex-derivatives","SOLF0:USTF0",1773339671147,36.46,86.039,85.967,9.40937682]
["bitfinex-derivatives","SOLF0:USTF0",1773339671640,9.24976964,86.04,85.969,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339671840,20.907,86.082,85.969,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339671841,36.46,86.049,85.969,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339672040,36.46,86.055,85.969,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339672347,10.458,86.039,85.983,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339672740,36.46,86.055,85.983,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339673047,10.457,86.048,85.993,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339674047,10.459,86.033,85.993,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339674444,36.46,86.057,85.993,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339674644,9.24976964,86.06,85.993,9.4695804]
["bitfinex-derivatives","SOLF0:USTF0",1773339675240,9.24976964,86.06,85.996,9.41251101]
["bitfinex-derivatives","SOLF0:USTF0",1773339675445,36.46,86.062,85.996,9.41251101]
["bitfinex-derivatives","SOLF0:USTF0",1773339675643,9.24976964,86.06,85.985,9.41251101]
["bitfinex-derivatives","SOLF0:USTF0",1773339676848,10.458,86.038,85.985,9.41251101]
["bitfinex-derivatives","SOLF0:USTF0",1773339677645,10.46,86.03,85.985,9.41251101]
["bitfinex-derivatives","SOLF0:USTF0",1773339678040,9.24976964,86.06,85.987,9.35586504]
["bitfinex-derivatives","SOLF0:USTF0",1773339678246,10.458,86.038,85.987,9.35586504]
["bitfinex-derivatives","SOLF0:USTF0",1773339678750,9.24976964,86.06,85.989,9.35586504]
["bitfinex-derivatives","SOLF0:USTF0",1773339678947,10.457,86.054,85.989,9.35586504]
["bitfinex-derivatives","SOLF0:USTF0",1773339679450,10.457,86.046,86.0,9.35531837]
["bitfinex-derivatives","SOLF0:USTF0",1773339679846,36.46,86.071,86.0,9.35531837]
["bitfinex-derivatives","SOLF0:USTF0",1773339680950,10.457,86.05,86.002,9.35531837]
["bitfinex-derivatives","SOLF0:USTF0",1773339681845,10.457,86.05,86.004,9.34395706]
["bitfinex-derivatives","SOLF0:USTF0",1773339682242,10.458,86.043,86.004,9.34395706]
["bitfinex-derivatives","SOLF0:USTF0",1773339682456,9.24976964,86.04,85.971,9.34395706]
["bitfinex-derivatives","SOLF0:USTF0",1773339682751,9.24976964,86.02,85.971,9.34395706]
["bitfinex-derivatives","SOLF0:USTF0",1773339683955,36.46,86.024,85.971,9.34395706]
["bitfinex-derivatives","SOLF0:USTF0",1773339684556,36.46,86.024,85.973,9.34593981]
["bitfinex-derivatives","SOLF0:USTF0",1773339685455,10.462,86.013,85.973,9.34593981]
["bitfinex-derivatives","SOLF0:USTF0",1773339685847,36.46,86.024,85.973,9.34593981]
["bitfinex-derivatives","SOLF0:USTF0",1773339686647,10.461,86.021,85.976,9.45980598]
["bitfinex-derivatives","SOLF0:USTF0",1773339686852,36.46,86.024,85.976,9.45980598]
["bitfinex-derivatives","SOLF0:USTF0",1773339687446,10.46,86.023,85.977,20.00271952]
["bitfinex-derivatives","SOLF0:USTF0",1773339687652,10.46,86.023,85.978,9.53671952]
["bitfinex-derivatives","SOLF0:USTF0",1773339688353,36.46,86.024,85.961,9.53671952]
["bitfinex-derivatives","SOLF0:USTF0",1773339688855,9.24976964,86.02,85.961,9.53671952]
["bitfinex-derivatives","SOLF0:USTF0",1773339689252,10.463,86.001,85.961,9.53671952]
["bitfinex-derivatives","SOLF0:USTF0",1773339690050,10.462,86.008,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773339690249,10.462,86.008,85.964,9.53681247]
["bitfinex-derivatives","SOLF0:USTF0",1773339690952,10.461,86.016,85.966,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773339691157,10.461,86.016,85.967,9.53681247]
["bitfinex-derivatives","SOLF0:USTF0",1773339691561,36.46,86.023,85.967,9.53681247]
["bitfinex-derivatives","SOLF0:USTF0",1773339692058,36.46,86.026,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773339692264,36.46,86.026,85.967,9.53681247]
["bitfinex-derivatives","SOLF0:USTF0",1773339693767,9.24976964,86.02,85.953,9.54687388]
["bitfinex-derivatives","SOLF0:USTF0",1773339694364,9.24976964,86.02,85.963,9.54687388]
["bitfinex-derivatives","SOLF0:USTF0",1773339695864,10.463,86.004,85.964,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773339696063,10.463,86.004,85.963,9.54687388]
["bitfinex-derivatives","SOLF0:USTF0",1773339697559,10.463,86.004,85.965,9.53601444]
["bitfinex-derivatives","SOLF0:USTF0",1773339698173,10.463,86.004,85.896,14.29812203]
["bitfinex-derivatives","SOLF0:USTF0",1773339698174,10.464,85.992,85.948,9.53601444]
["bitfinex-derivatives","SOLF0:USTF0",1773339699766,9.24976964,86.0,85.948,9.53601444]
["bitfinex-derivatives","SOLF0:USTF0",1773339699972,36.46,85.999,85.9,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339700969,9.24976964,86.02,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339701163,36.46,86.019,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339701565,9.24976964,86.0,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339701966,36.48,85.999,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339702163,10.466,85.975,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339702366,36.48,85.999,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339702776,10.466,85.98,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339703572,10.466,85.974,85.935,9.53602566]
["bitfinex-derivatives","SOLF0:USTF0",1773339703962,36.48,85.999,85.937,9.54260038]
["bitfinex-derivatives","SOLF0:USTF0",1773339704662,10.465,85.984,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773339704864,10.465,85.984,85.937,9.54260038]
["bitfinex-derivatives","SOLF0:USTF0",1773339705068,36.48,85.999,85.937,9.54260038]
["bitfinex-derivatives","SOLF0:USTF0",1773339705273,10.467,85.966,85.937,9.54260038]
["bitfinex-derivatives","SOLF0:USTF0",1773339705575,10.467,85.966,85.891,9.56170893]
["bitfinex-derivatives","SOLF0:USTF0",1773339705966,10.466,85.974,85.925,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773339706976,10.466,85.974,85.93,9.56170893]
["bitfinex-derivatives","SOLF0:USTF0",1773339707368,9.24976964,86.0,85.933,9.56228206]
["bitfinex-derivatives","SOLF0:USTF0",1773339707666,36.48,86.004,85.933,9.56228206]
["bitfinex-derivatives","SOLF0:USTF0",1773339708569,9.24976964,86.02,85.957,9.56228206]
["bitfinex-derivatives","SOLF0:USTF0",1773339708873,36.48,86.035,85.957,9.56228206]
["bitfinex-derivatives","SOLF0:USTF0",1773339709075,10.46,86.023,85.974,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773339709868,10.46,86.023,85.975,9.56455343]
["bitfinex-derivatives","SOLF0:USTF0",1773339710070,10.46,86.023,85.93,9.24976964]
["bitfinex-derivatives","SOLF0:USTF0",1773339710071,10.46,86.023,85.977,9.56455343]
["bitfinex-derivatives","SOLF0:USTF0",1773339710572,9.24976964,86.02,85.955,9.56455343]
["bitfinex-derivatives","SOLF0:USTF0",1773339711871,9.24976964,86.02,85.957,9.54445433]
["bitfinex-derivatives","SOLF0:USTF0",1773339711872,10.463,86.001,85.957,9.54445433]
["bitfinex-derivatives","SOLF0:USTF0",1773339712670,10.462,86.009,85.959,9.54445433]
["bitfinex-derivatives","SOLF0:USTF0",1773339712870,9.24976964,86.02,85.959,9.54445433]
["bitfinex-derivatives","SOLF0:USTF0",1773339713976,10.464,85.995,85.959,9.54445433]
["bitfinex-derivatives","SOLF0:USTF0",1773339714376,9.24976964,86.02,85.959,9.54445433]
["bitfinex-derivatives","SOLF0:USTF0",1773339715173,10.463,86.003,85.961,9.47343811]
["bitfinex-derivatives","SOLF0:USTF0",1773339717673,10.464,85.996,85.961,9.47343811]
["bitfinex-derivatives","SOLF0:USTF0",1773339718281,9.27281839,86.02,85.961,9.47343811]
["bitfinex-derivatives","SOLF0:USTF0",1773339719984,10.463,86.003,85.961,9.47343811]
["bitfinex-derivatives","SOLF0:USTF0",1773339720378,10.464,85.992,85.947,9.50102605]
["bitfinex-derivatives","SOLF0:USTF0",1773339720584,9.27281839,86.02,85.947,9.50102605]
["bitfinex-derivatives","SOLF0:USTF0",1773339720782,9.27281839,86.0,85.947,9.50102605]
["bitfinex-derivatives","SOLF0:USTF0",1773339721285,9.27281839,86.0,85.932,19.99119193]
["bitfinex-derivatives","SOLF0:USTF0",1773339721686,9.27281839,86.0,85.933,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339721884,10.466,85.977,85.933,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339722285,10.466,85.977,85.935,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339722487,9.27281839,86.01,85.935,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339722785,9.27281839,86.03,85.935,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339723079,9.27281839,86.03,85.962,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339723280,10.462,86.012,85.962,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339724283,10.462,86.006,85.962,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339724486,9.27281839,86.03,85.962,9.52019193]
["bitfinex-derivatives","SOLF0:USTF0",1773339724680,9.27281839,86.03,85.972,9.52481488]
["bitfinex-derivatives","SOLF0:USTF0",1773339725483,10.461,86.017,85.976,9.56195263]
["bitfinex-derivatives","SOLF0:USTF0",1773339727092,36.48,86.041,85.976,9.56195263]
["bitfinex-derivatives","SOLF0:USTF0",1773339727489,10.459,86.033,85.983,9.54368859]
["bitfinex-derivatives","SOLF0:USTF0",1773339729991,9.27281839,86.09,86.02,9.52784233]
["bitfinex-derivatives","SOLF0:USTF0",1773339730193,36.48,86.089,86.02,9.52784233]
["bitfinex-derivatives","SOLF0:USTF0",1773339730389,9.27281839,86.07,86.02,9.52784233]
["bitfinex-derivatives","SOLF0:USTF0",1773339730986,10.455,86.069,86.02,9.52784233]
["bitfinex-derivatives","SOLF0:USTF0",1773339731291,36.48,86.089,86.02,9.52784233]
["bitfinex-derivatives","SOLF0:USTF0",1773339731993,10.453,86.086,86.025,9.45231135]
["bitfinex-derivatives","SOLF0:USTF0",1773339732198,9.27281839,86.09,86.025,9.45231135]
["bitfinex-derivatives","SOLF0:USTF0",1773339732794,9.27281839,86.07,86.025,9.45231135]
["bitfinex-derivatives","SOLF0:USTF0",1773339732993,9.27281839,86.09,86.025,9.45231135]
["bitfinex-derivatives","SOLF0:USTF0",1773339733701,10.56832365,86.115,86.012,9.47220344]
["bitfinex-derivatives","SOLF0:USTF0",1773339733903,3.45767304,86.06,86.012,9.47220344]
["bitfinex-derivatives","SOLF0:USTF0",1773339734201,3.45767304,86.07,86.023,9.47220344]
["bitfinex-derivatives","SOLF0:USTF0",1773339734700,3.45767304,86.07,86.033,9.47220344]
["bitfinex-derivatives","SOLF0:USTF0",1773339735301,3.45767304,86.06,86.033,9.47220344]
["bitfinex-derivatives","SOLF0:USTF0",1773339735498,3.45767304,86.07,86.033,9.47220344]
["bitfinex-derivatives","SOLF0:USTF0",1773339736897,3.45767304,86.09,86.037,9.47506664]
["bitfinex-derivatives","SOLF0:USTF0",1773339737100,36.48,86.131,86.04,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339737300,36.48,86.131,86.041,9.49502066]
["bitfinex-derivatives","SOLF0:USTF0",1773339737501,3.45767304,86.09,86.041,9.49502066]
["bitfinex-derivatives","SOLF0:USTF0",1773339737897,3.45767304,86.08,86.045,9.49502066]
["bitfinex-derivatives","SOLF0:USTF0",1773339738097,3.45767304,86.09,86.045,9.49502066]
["bitfinex-derivatives","SOLF0:USTF0",1773339739602,10.451,86.1,86.045,9.49502066]
["bitfinex-derivatives","SOLF0:USTF0",1773339739807,3.45767304,86.09,86.045,9.49502066]
["bitfinex-derivatives","SOLF0:USTF0",1773339740495,10.45,86.109,86.052,9.48755324]
["bitfinex-derivatives","SOLF0:USTF0",1773339741204,3.45767304,86.1,86.058,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339741600,3.45767304,86.09,86.058,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339742299,10.45,86.11,86.058,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339742505,3.45767304,86.1,86.058,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339743004,13.90767304,86.11,86.061,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339743304,3.45767304,86.1,86.061,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339743804,13.90767304,86.11,86.061,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339744204,3.45767304,86.1,86.061,9.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1773339744603,36.48,86.123,86.049,9.49240054]
["bitfinex-derivatives","SOLF0:USTF0",1773339744803,3.45767304,86.09,86.049,9.49240054]
["bitfinex-derivatives","SOLF0:USTF0",1773339745004,10.451,86.098,86.049,9.49240054]
["bitfinex-derivatives","SOLF0:USTF0",1773339745200,162.449,86.168,86.014,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773339745201,3.04146795,86.152,86.053,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339745602,3.45767304,86.12,86.08,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339746307,3.04146795,86.099,86.05,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339746702,3.04146795,86.099,86.051,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339746909,3.45767304,86.09,86.051,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339748306,2.95146673,86.09,86.036,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339748510,3.45767304,86.07,86.036,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339748908,3.45767304,86.08,86.036,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339751011,3.45767304,86.08,86.027,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773339751012,2.80669565,86.079,86.027,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773339751310,2.80669565,86.079,86.021,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339751811,2.80669565,86.079,86.031,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339752511,10.452,86.089,86.041,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339752707,10.451,86.099,86.051,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339753302,16.64438556,86.11,86.051,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339753504,3.45767304,86.12,86.071,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339753704,2.7592421,86.125,86.071,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339754111,10.449,86.115,86.071,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339755216,3.45767304,86.11,86.071,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339755520,10.448,86.124,86.071,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339756316,10.449,86.117,86.071,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339756612,10.449,86.117,86.08,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339756914,6.49107195,86.12,86.064,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339757907,10.45,86.109,86.064,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339758105,10.45,86.109,86.07,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339758310,10.449,86.118,86.07,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339759015,10.449,86.118,86.07,7.4253378]
["bitfinex-derivatives","SOLF0:USTF0",1773339759514,10.45,86.111,86.07,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339759713,10.45,86.111,86.07,7.4253378]
["bitfinex-derivatives","SOLF0:USTF0",1773339760716,10.45,86.111,86.071,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339760911,10.45,86.111,86.07,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339760912,10.449,86.119,86.081,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339761118,3.04171901,86.139,86.092,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339761318,3.04171901,86.139,86.1,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339761519,3.45767304,86.15,86.1,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339761819,3.45767304,86.15,86.092,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339762021,10.447,86.136,86.094,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339762518,10.447,86.13,86.094,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339762711,3.04144971,86.149,86.094,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339763620,10.446,86.139,86.095,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339764218,10.446,86.139,86.094,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339764219,10.447,86.133,86.094,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339764520,3.03904719,86.139,86.094,3.96766476]
["bitfinex-derivatives","SOLF0:USTF0",1773339765109,3.45767304,86.15,86.1,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339765315,3.45767304,86.15,86.102,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339765522,3.032405,86.197,86.141,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339765719,3.032405,86.197,86.15,7.26969754]
["bitfinex-derivatives","SOLF0:USTF0",1773339765918,3.45767304,86.2,86.151,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339766117,3.45767304,86.21,86.16,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339766321,6.49007804,86.21,86.16,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339766622,3.032405,86.209,86.16,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339767121,10.438,86.208,86.17,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339767414,3.12616132,86.219,86.161,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339767609,3.12616132,86.219,86.162,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339767814,3.12616132,86.219,86.17,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339768016,3.12616132,86.235,86.181,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339768416,3.45767304,86.23,86.181,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339769118,3.12423878,86.229,86.181,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339769315,6.58191182,86.22,86.165,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339769521,3.45767304,86.21,86.165,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339770323,10.438,86.209,86.165,3.8120245]
["bitfinex-derivatives","SOLF0:USTF0",1773339770725,3.12190709,86.208,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773339771226,3.12190709,86.208,86.16,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339771617,3.12190709,86.208,86.153,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339771918,10.438,86.207,86.16,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339772116,3.45767304,86.22,86.17,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339772516,10.438,86.21,86.17,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339772722,10.438,86.21,86.162,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339773520,10.439,86.201,86.15,17.81376611]
["bitfinex-derivatives","SOLF0:USTF0",1773339773719,3.01063882,86.204,86.15,17.81376611]
["bitfinex-derivatives","SOLF0:USTF0",1773339773720,3.45767304,86.2,86.151,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339774920,10.439,86.198,86.151,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339776220,10.44,86.188,86.14,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339776421,10.44,86.188,86.141,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339777328,3.05868437,86.18,86.131,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339777528,3.45767304,86.19,86.14,3.45767304]
["bitfinex-derivatives","SOLF0:USTF0",1773339777824,3.44755287,86.19,86.14,3.44755287]
["bitfinex-derivatives","SOLF0:USTF0",1773339778024,10.442,86.177,86.131,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339778215,3.44755287,86.17,86.12,3.44755287]
["bitfinex-derivatives","SOLF0:USTF0",1773339778416,3.44755287,86.16,86.115,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339779626,3.05868437,86.169,86.115,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339780223,10.443,86.166,86.115,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339780828,3.05868437,86.169,86.115,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339781024,10.443,86.167,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773339781324,2.97214087,86.185,86.117,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339782323,2.97214087,86.169,86.091,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339782721,2.97214087,86.169,86.104,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339784029,10.444,86.158,86.107,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339784932,10.443,86.166,86.115,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773339785827,10.443,86.166,86.118,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339786231,10.444,86.159,86.118,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339788227,10.443,86.167,86.118,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339788428,10.443,86.167,86.119,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339789324,10.444,86.161,86.119,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339790335,2.94455701,86.166,86.123,14.35909307]
["bitfinex-derivatives","SOLF0:USTF0",1773339792032,2.94455701,86.166,86.114,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773339792230,2.94455701,86.166,86.115,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339794036,10.443,86.164,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773339795226,2.93247518,86.152,86.106,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773339795431,2.9324813,86.149,86.078,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339797440,2.9324813,86.149,86.102,14.36209307]
["bitfinex-derivatives","SOLF0:USTF0",1773339797940,10.446,86.142,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339798136,2.9162933,86.142,86.085,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339798629,10.447,86.136,86.095,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339799738,2.88818025,86.158,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339800240,10.446,86.137,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339800437,2.88818025,86.158,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339800939,10.446,86.144,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339801336,2.88818025,86.158,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339801532,3.45112359,86.14,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339801732,10.445,86.146,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339801930,3.45112359,86.14,86.102,3.91109307]
["bitfinex-derivatives","SOLF0:USTF0",1773339802735,3.45112359,86.14,86.063,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773339802736,10.446,86.139,86.096,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339803642,3.45112359,86.12,86.071,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339804945,3.45112359,86.13,86.081,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339805245,3.45112359,86.13,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339805645,3.45112359,86.13,86.081,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339805853,2.82104666,86.119,86.066,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339806643,36.5,86.151,86.071,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339806647,3.45112359,86.13,86.071,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339806847,2.82104666,86.149,86.091,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339807639,10.446,86.141,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339807840,2.82104666,86.149,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339808044,2.82104666,86.149,86.091,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339808242,3.45112359,86.14,86.091,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339808553,2.81781163,86.136,86.091,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339808947,10.447,86.135,86.091,14.23858675]
["bitfinex-derivatives","SOLF0:USTF0",1773339809752,10.446,86.143,86.097,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339810252,10.447,86.136,86.097,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339810948,10.446,86.144,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773339812448,2.84102055,86.143,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773339812645,2.84102055,86.139,86.091,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339813751,2.84102055,86.139,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339814255,6.29258331,86.13,86.086,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339815152,6.29258331,86.13,86.088,14.23858675]
["bitfinex-derivatives","SOLF0:USTF0",1773339815454,6.29258331,86.13,86.08,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339815455,2.84145972,86.13,86.089,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339816952,2.84145972,86.13,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339818057,10.447,86.129,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339819558,10.447,86.129,86.089,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339820658,10.447,86.129,86.09,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339822263,10.447,86.136,86.095,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339822853,10.447,86.13,86.09,7.23771034]
["bitfinex-derivatives","SOLF0:USTF0",1773339823063,10.447,86.13,86.09,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339823263,10.447,86.134,86.097,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339823459,2.86744219,86.136,86.09,3.78658675]
["bitfinex-derivatives","SOLF0:USTF0",1773339824264,2.88721426,86.129,86.08,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339824464,2.88721426,86.109,86.057,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339824668,6.33833785,86.09,86.043,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339824968,2.88721426,86.088,86.043,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339825163,36.5,86.117,86.043,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339825467,10.451,86.096,86.053,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339825664,2.88651665,86.095,86.04,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339825967,2.88651665,86.095,86.041,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339826168,10.452,86.092,86.041,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339826360,3.45112359,86.1,86.05,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339826564,2.88651665,86.109,86.051,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339827065,13.33976416,86.099,86.051,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339827266,2.88876416,86.079,86.035,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339827471,2.88876416,86.079,86.021,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339827672,20.897,86.122,86.021,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339827673,2.88876416,86.066,86.021,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339828770,2.88876416,86.066,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773339828966,2.88876416,86.066,86.024,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339832970,3.45112359,86.08,86.024,4.01091349]
["bitfinex-derivatives","SOLF0:USTF0",1773339833570,3.45112359,86.08,86.031,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339833976,2.95796403,86.097,86.041,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339834173,2.95796403,86.097,86.05,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339834572,3.45112359,86.08,86.031,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339834975,6.40908762,86.08,86.031,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339835473,10.453,86.079,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773339836268,2.95796403,86.08,86.038,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773339836466,3.45112359,86.09,86.04,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339836666,2.95724123,86.094,86.04,7.33257904]
["bitfinex-derivatives","SOLF0:USTF0",1773339837377,13.51645914,86.084,86.04,7.33257904]
["bitfinex-derivatives","SOLF0:USTF0",1773339837572,3.06345914,86.084,86.04,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339837878,3.06345914,86.092,86.045,14.33845545]
["bitfinex-derivatives","SOLF0:USTF0",1773339838073,3.06345914,86.089,86.045,14.33845545]
["bitfinex-derivatives","SOLF0:USTF0",1773339838377,3.06345914,86.089,86.046,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339838874,3.06345914,86.089,86.048,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773339839373,3.06345914,86.089,86.004,21.39780419]
["bitfinex-derivatives","SOLF0:USTF0",1773339839374,3.06230865,86.109,86.05,3.45112359]
["bitfinex-derivatives","SOLF0:USTF0",1773339839579,10.45,86.106,86.06,7.33569449]
["bitfinex-derivatives","SOLF0:USTF0",1773339840478,10.45,86.106,86.06,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339841676,3.06230865,86.109,86.062,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773339841868,3.06230865,86.109,86.022,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773339841869,3.04050053,86.125,86.071,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339842068,3.04050053,86.125,86.08,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339842272,3.04050053,86.125,86.081,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339842472,10.447,86.135,86.09,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339842668,10.447,86.135,86.1,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339843073,3.04050053,86.153,86.101,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339843270,3.04050053,86.153,86.11,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339843981,3.04050053,86.153,86.101,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339844280,3.14043086,86.149,86.09,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339844471,3.14043086,86.149,86.091,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339844672,3.14043086,86.132,86.09,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339844878,3.14043086,86.132,86.08,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339845084,3.14043086,86.132,86.09,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339845279,3.14043086,86.132,86.091,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339845779,3.14043086,86.132,86.091,14.33345545]
["bitfinex-derivatives","SOLF0:USTF0",1773339846480,3.13519597,86.146,86.095,14.33245545]
["bitfinex-derivatives","SOLF0:USTF0",1773339847776,3.14265741,86.138,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339848079,3.45423904,86.14,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339848080,3.14265741,86.129,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339848276,3.14265741,86.129,86.083,14.33445545]
["bitfinex-derivatives","SOLF0:USTF0",1773339848475,13.58865741,86.143,86.091,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339848677,10.446,86.143,86.101,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339849073,3.11821091,86.205,86.121,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339849375,3.11821091,86.169,86.102,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339849581,3.11821091,86.159,86.102,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339849779,3.11821091,86.159,86.11,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339849976,3.11821091,86.159,86.11,7.33569449]
["bitfinex-derivatives","SOLF0:USTF0",1773339850375,3.11821091,86.158,86.11,7.33569449]
["bitfinex-derivatives","SOLF0:USTF0",1773339850781,3.11821091,86.158,86.11,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339851379,3.18629651,86.157,86.11,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339851985,6.64053555,86.15,86.1,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339852581,13.63229651,86.141,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339852779,14.19958398,86.223,85.861,115.3477216]
["bitfinex-derivatives","SOLF0:USTF0",1773339852780,3.45423904,86.12,86.071,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339853185,13.63329651,86.129,86.087,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339853380,13.63329651,86.129,86.071,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339853580,3.45423904,86.12,86.071,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339854583,3.45423904,86.12,86.08,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339857985,3.18642087,86.128,86.086,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339859390,3.18642087,86.128,86.087,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339859790,3.18642087,86.128,86.09,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339859987,10.448,86.127,86.087,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339860187,3.45423904,86.12,86.087,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339860890,10.448,86.127,86.087,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339861885,13.57943115,86.127,86.087,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339862084,3.45423904,86.12,86.087,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339862990,3.45423904,86.14,86.087,3.88145545]
["bitfinex-derivatives","SOLF0:USTF0",1773339863892,3.45423904,86.14,86.095,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339864993,3.45423904,86.12,86.073,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339865394,3.12988301,86.129,86.073,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339866693,3.12988301,86.129,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339867088,3.45423904,86.13,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339869195,3.45423904,86.13,86.101,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339869594,3.45423904,86.14,86.101,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339870998,3.45423904,86.15,86.091,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339871398,3.45423904,86.14,86.091,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339871690,3.45423904,86.16,86.11,3.45423904]
["bitfinex-derivatives","SOLF0:USTF0",1773339871896,3.45423904,86.16,86.111,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339872297,13.59560578,86.168,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339872695,3.45423904,86.16,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339873694,13.59560578,86.168,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339874987,3.15260578,86.168,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339875187,39.67474614,86.183,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773339875395,39.67474614,86.183,86.08,21.39780419]
["bitfinex-derivatives","SOLF0:USTF0",1773339875396,3.45423904,86.19,86.141,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339876093,3.15474614,86.189,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773339876396,3.45423904,86.18,86.141,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339876597,3.45423904,86.17,86.141,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339876798,3.45423904,86.16,86.116,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339876994,3.45423904,86.15,86.116,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339877195,3.15474614,86.169,86.116,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339877196,10.443,86.166,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339877391,3.45423904,86.16,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339877587,3.45423904,86.16,86.116,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339877791,3.45423904,86.17,86.116,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339877991,3.45423904,86.16,86.116,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339879897,3.45423904,86.16,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773339880098,3.45423904,86.17,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773339881901,10.443,86.168,86.129,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339882597,3.45423904,86.16,86.129,3.97592105]
["bitfinex-derivatives","SOLF0:USTF0",1773339883194,13.21040856,86.176,86.129,14.42292105]
["bitfinex-derivatives","SOLF0:USTF0",1773339883399,3.45423904,86.16,86.129,14.42292105]
["bitfinex-derivatives","SOLF0:USTF0",1773339885200,3.45423904,86.16,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339885400,3.45423904,86.15,86.122,14.36845048]
["bitfinex-derivatives","SOLF0:USTF0",1773339886804,3.45423904,86.15,86.122,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773339887000,3.45423904,86.15,86.088,21.61517456]
["bitfinex-derivatives","SOLF0:USTF0",1773339887001,3.45423904,86.14,86.095,3.92045048]
["bitfinex-derivatives","SOLF0:USTF0",1773339888205,3.45423904,86.14,86.103,3.92045048]
["bitfinex-derivatives","SOLF0:USTF0",1773339888402,3.45423904,86.14,86.063,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773339888403,2.76634756,86.119,86.077,14.29812203]
["bitfinex-derivatives","SOLF0:USTF0",1773339888601,3.45423904,86.12,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339888801,2.76634756,86.134,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339889112,3.45423904,86.12,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339889714,3.45423904,86.13,86.097,3.92045048]
["bitfinex-derivatives","SOLF0:USTF0",1773339890315,3.45423904,86.12,86.071,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339890514,3.45423904,86.12,86.083,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339892016,3.45423904,86.13,86.083,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339893116,3.45423904,86.13,86.095,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773339893414,3.45423904,86.13,86.083,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339894518,3.45423904,86.12,86.083,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339895216,3.45423904,86.12,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339895718,3.45423904,86.13,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773339898312,3.45423904,86.13,86.083,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339898617,3.45423904,86.15,86.108,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339899712,3.45049218,86.14,86.108,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339900820,3.45049218,86.12,86.091,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339901914,3.45049218,86.12,86.078,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339902114,3.45049218,86.1,86.074,14.29812203]
["bitfinex-derivatives","SOLF0:USTF0",1773339902319,3.45049218,86.1,86.066,14.29812203]
["bitfinex-derivatives","SOLF0:USTF0",1773339902515,3.45049218,86.11,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339902714,2.48861762,86.132,86.08,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339902924,3.45049218,86.12,86.08,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339903326,3.45049218,86.11,86.08,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339904528,36.52,86.142,86.064,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339904529,3.45049218,86.1,86.064,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339904727,3.45049218,86.09,86.064,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339904928,3.45049218,86.1,86.064,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339905524,3.45049218,86.1,86.066,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773339907530,3.45049218,86.11,86.064,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339907730,3.45049218,86.12,86.071,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339907920,10.449,86.119,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339908321,10.449,86.119,86.071,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339909529,3.45049218,86.11,86.071,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339909730,3.45049218,86.1,86.057,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339910028,2.57367021,86.106,86.057,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339910229,2.57367021,86.106,86.073,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773339910534,3.45049218,86.11,86.073,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773339913532,3.45049218,86.11,86.066,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339914535,3.45049218,86.11,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773339915338,13.02267021,86.119,86.078,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773339915833,10.64547747,86.172,86.066,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339915834,3.45049218,86.14,86.091,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339916139,3.45049218,86.19,86.131,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339916340,3.45049218,86.19,86.141,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339916740,6.05795312,86.19,86.141,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339917041,2.60746094,86.189,86.141,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339917335,13.04746094,86.189,86.143,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773339918438,3.45049218,86.17,86.126,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339918634,6.07571598,86.17,86.126,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339918836,2.6252238,86.169,86.111,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339919041,3.45049218,86.16,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773339919243,3.45049218,86.16,86.111,3.90951899]
["bitfinex-derivatives","SOLF0:USTF0",1773339919842,2.6252238,86.169,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773339920243,3.45049218,86.18,86.131,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339920841,2.58321264,86.185,86.131,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339921137,2.58321264,86.185,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773339921531,3.45049218,86.19,86.144,14.34243898]
["bitfinex-derivatives","SOLF0:USTF0",1773339921933,3.45049218,86.19,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773339922239,13.00720617,86.189,86.145,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339922444,2.56720617,86.189,86.147,14.34143898]
["bitfinex-derivatives","SOLF0:USTF0",1773339922840,3.45049218,86.18,86.13,3.45049218]
["bitfinex-derivatives","SOLF0:USTF0",1773339923045,3.45049218,86.18,86.133,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339923340,2.56720617,86.189,86.145,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339923544,3.45049218,86.19,86.145,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339924447,3.45049218,86.19,86.149,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773339925444,13.03150525,86.189,86.145,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339925845,3.45049218,86.18,86.145,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339926044,3.45049218,86.17,86.131,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339926949,3.45049218,86.17,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773339928444,3.45049218,86.17,86.131,14.34343898]
["bitfinex-derivatives","SOLF0:USTF0",1773339929646,3.45049218,86.18,86.135,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339930949,3.45049218,86.18,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773339932848,3.45049218,86.18,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773339933043,3.45049218,86.19,86.141,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339933243,2.58563152,86.203,86.151,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339933439,2.58563152,86.203,86.104,21.61517456]
["bitfinex-derivatives","SOLF0:USTF0",1773339933440,3.45049218,86.22,86.171,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339933655,10.436,86.227,86.171,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339934045,3.45049218,86.23,86.182,14.33743898]
["bitfinex-derivatives","SOLF0:USTF0",1773339934247,3.45049218,86.22,86.182,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339935248,2.62513267,86.229,86.182,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339935454,2.62513267,86.229,86.182,14.33743898]
["bitfinex-derivatives","SOLF0:USTF0",1773339935753,2.62513267,86.229,86.183,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339936454,2.62513267,86.229,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339936651,3.45049218,86.24,86.186,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339936951,3.45049218,86.24,86.191,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339937354,3.45049218,86.24,86.197,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339937553,3.45049218,86.23,86.182,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339937855,2.66306557,86.239,86.182,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339938053,3.45049218,86.23,86.182,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339938357,10.434,86.237,86.195,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339941351,2.729371,86.237,86.195,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339941653,36.52,86.267,86.18,3.45049218]
["bitfinex-derivatives","SOLF0:USTF0",1773339941654,2.729371,86.229,86.18,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339942357,2.729371,86.229,86.183,3.89643898]
["bitfinex-derivatives","SOLF0:USTF0",1773339943054,10.435,86.228,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339946057,10.435,86.228,86.186,4.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1773339947951,2.70315941,86.23,86.186,4.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1773339947952,10.436,86.222,86.186,4.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1773339948152,2.70315941,86.23,86.186,4.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1773339948353,10.438,86.207,86.16,3.45049218]
["bitfinex-derivatives","SOLF0:USTF0",1773339948556,10.438,86.207,86.161,4.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1773339948957,10.439,86.201,86.161,4.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1773339949860,13.14115941,86.209,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773339950050,13.14115941,86.209,86.161,4.06208438]
["bitfinex-derivatives","SOLF0:USTF0",1773339950862,2.70437459,86.25,86.19,7.14458715]
["bitfinex-derivatives","SOLF0:USTF0",1773339951054,3.45049218,86.24,86.19,7.14458715]
["bitfinex-derivatives","SOLF0:USTF0",1773339951256,6.15486677,86.24,86.19,7.14458715]
["bitfinex-derivatives","SOLF0:USTF0",1773339951657,10.435,86.234,86.19,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339951850,10.435,86.234,86.191,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339952763,10.435,86.234,86.198,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773339953067,10.435,86.234,86.191,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339953864,10.435,86.234,86.191,14.13409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339954864,10.435,86.228,86.192,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339955258,10.435,86.228,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773339956761,36.52,86.256,86.163,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339956762,2.65141552,86.219,86.163,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339957065,3.45049218,86.2,86.141,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339957258,3.45049218,86.19,86.141,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339957563,3.45049218,86.2,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773339957762,2.65141552,86.209,86.158,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339958962,2.65141552,86.209,86.162,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339959665,10.438,86.208,86.167,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773339960555,2.64256565,86.239,86.181,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339960864,3.45049218,86.25,86.201,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339961364,10.433,86.245,86.201,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339962066,10.434,86.238,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339962566,36.52,86.256,86.186,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339962567,2.6415044,86.24,86.186,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339963159,2.6415044,86.24,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339964265,10.436,86.225,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339964765,2.6415044,86.24,86.186,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339965864,10.435,86.228,86.186,14.13409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339966763,10.435,86.228,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339967265,10.436,86.221,86.186,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339967460,2.6415044,86.24,86.186,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339968365,9.22145243,86.25,86.166,14.3620397]
["bitfinex-derivatives","SOLF0:USTF0",1773339968366,10.436,86.221,86.172,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339968568,2.71211248,86.227,86.172,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339969862,2.71211248,86.227,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339970266,2.71211248,86.227,86.172,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339970462,2.71211248,86.227,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773339971870,10.436,86.225,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773339972367,2.71518592,86.251,86.19,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339973966,10.434,86.239,86.195,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773339974167,2.71518592,86.251,86.195,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773339974471,2.71821105,86.249,86.182,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339975871,10.435,86.233,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339976372,10.435,86.233,86.189,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339978069,10.435,86.233,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339978670,10.434,86.24,86.199,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339978870,2.71658598,86.249,86.199,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339979073,10.431,86.266,86.217,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339979373,2.7167458,86.265,86.217,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339979566,2.7167458,86.28,86.217,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339979767,2.7167458,86.269,86.224,3.69409497]
["bitfinex-derivatives","SOLF0:USTF0",1773339980868,2.71379122,86.259,86.208,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773339981069,2.71379122,86.259,86.182,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339981070,2.71379122,86.239,86.182,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339981472,3.11700419,86.226,86.182,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339981674,3.11700419,86.226,86.166,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339982074,10.437,86.215,86.166,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339983776,10.437,86.215,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773339983980,10.437,86.215,86.17,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339984582,36.52,86.232,86.174,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339984880,3.14641267,86.231,86.174,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339985885,10.436,86.223,86.174,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339986083,3.14641267,86.231,86.174,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339987377,10.436,86.223,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773339987581,10.436,86.223,86.177,14.48673754]
["bitfinex-derivatives","SOLF0:USTF0",1773339988078,10.436,86.223,86.178,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339988276,13.58141267,86.231,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773339989181,9.22145243,86.24,86.188,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339989388,10.434,86.241,86.188,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339989780,10.434,86.241,86.2,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339990184,10.435,86.233,86.2,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339990585,10.435,86.233,86.17,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339991387,3.14187597,86.228,86.17,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339992486,3.14187597,86.228,86.175,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339993888,3.14187597,86.228,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773339994484,10.434,86.239,86.187,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339994989,3.14189611,86.239,86.171,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339995887,10.435,86.232,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773339996791,10.435,86.232,86.193,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773339997288,3.14189611,86.239,86.195,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773339998892,10.434,86.238,86.195,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773339999594,3.4438813,86.23,86.195,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773339999894,3.4438813,86.22,86.193,4.04573754]
["bitfinex-derivatives","SOLF0:USTF0",1773340000290,10.436,86.225,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340000500,3.4438813,86.22,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340000900,3.4438813,86.22,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340002895,3.4438813,86.22,86.181,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340003295,3.4438813,86.21,86.181,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340003492,3.4438813,86.2,86.165,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340003996,3.4438813,86.2,86.152,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340005201,3.15714524,86.219,86.152,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340005398,3.4438813,86.21,86.152,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340006004,10.438,86.207,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773340006705,3.4438813,86.19,86.152,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340006906,3.13656542,86.199,86.152,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340007405,3.13656542,86.199,86.149,21.61517456]
["bitfinex-derivatives","SOLF0:USTF0",1773340007406,10.438,86.208,86.162,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340007901,3.4438813,86.22,86.162,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340008405,3.4438813,86.23,86.181,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340008900,13.8788813,86.23,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340009102,13.8788813,86.23,86.181,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340009704,10.435,86.23,86.181,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340010006,10.436,86.222,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340013210,10.437,86.216,86.181,4.00426145]
["bitfinex-derivatives","SOLF0:USTF0",1773340013407,3.15716464,86.216,86.165,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340013800,3.15716464,86.216,86.175,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773340014000,3.15716464,86.216,86.175,14.28589218]
["bitfinex-derivatives","SOLF0:USTF0",1773340014304,3.15716464,86.216,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340015708,10.436,86.225,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340016312,10.436,86.225,86.188,14.28389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340016611,3.15264697,86.231,86.188,14.28389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340016810,3.15264697,86.231,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340017812,3.1405448,86.223,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340018908,10.436,86.22,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340019314,3.1405448,86.223,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340019713,10.436,86.227,86.184,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340019915,3.14092521,86.245,86.184,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340020516,3.14092521,86.229,86.184,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340021112,3.14092521,86.243,86.184,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340022220,10.435,86.232,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340022416,10.435,86.232,86.194,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340022618,3.14092521,86.243,86.194,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340023212,10.435,86.234,86.194,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340023413,3.14092521,86.243,86.194,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340024414,10.435,86.23,86.194,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340024720,3.14092521,86.243,86.194,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340025818,10.436,86.223,86.18,24.89089288]
["bitfinex-derivatives","SOLF0:USTF0",1773340026021,3.1522768,86.222,86.178,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340028023,10.437,86.218,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340029119,3.17379208,86.212,86.172,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340029421,3.17379208,86.212,86.163,18.29378506]
["bitfinex-derivatives","SOLF0:USTF0",1773340029923,10.437,86.214,86.172,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340030618,3.17594725,86.22,86.172,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340031723,3.44541301,86.21,86.172,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340031923,3.44541301,86.21,86.173,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340032819,10.438,86.209,86.173,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340033215,6.61506212,86.2,86.163,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340033421,3.44541301,86.2,86.16,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340033620,3.44541301,86.2,86.162,18.29378506]
["bitfinex-derivatives","SOLF0:USTF0",1773340034020,3.44541301,86.2,86.163,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340034324,3.44541301,86.2,86.167,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340037019,3.44541301,86.19,86.153,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340037418,3.44541301,86.18,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340037626,3.44541301,86.18,86.146,24.89489288]
["bitfinex-derivatives","SOLF0:USTF0",1773340037920,3.44541301,86.18,86.147,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340038120,3.44541301,86.19,86.147,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340038420,3.44541301,86.19,86.156,3.84389218]
["bitfinex-derivatives","SOLF0:USTF0",1773340040725,3.44541301,86.19,86.129,21.61517456]
["bitfinex-derivatives","SOLF0:USTF0",1773340040726,3.44541301,86.18,86.139,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340040927,3.44541301,86.18,86.138,18.22455164]
["bitfinex-derivatives","SOLF0:USTF0",1773340041129,3.44541301,86.18,86.139,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340041531,3.44541301,86.18,86.144,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340042430,3.44541301,86.18,86.147,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340042930,10.44,86.189,86.147,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340043930,10.44,86.189,86.149,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340044124,3.44541301,86.18,86.15,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340044324,3.44541301,86.19,86.15,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340046034,3.44541301,86.19,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340046234,3.44541301,86.18,86.15,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340046530,3.44541301,86.17,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340046735,3.44541301,86.17,86.143,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340047235,3.44541301,86.18,86.144,14.21965876]
["bitfinex-derivatives","SOLF0:USTF0",1773340047529,3.44541301,86.18,86.145,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340047730,3.44541301,86.19,86.145,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340048335,3.44541301,86.2,86.163,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340048835,3.143344,86.217,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340049230,3.44541301,86.22,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340049837,10.436,86.219,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340050539,3.44541301,86.22,86.182,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340050735,10.436,86.226,86.182,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340050940,3.44541301,86.23,86.182,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340051135,3.44541301,86.23,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340051442,3.44541301,86.23,86.159,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340051443,6.59632281,86.22,86.161,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340051634,3.44541301,86.21,86.161,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340052342,3.44541301,86.21,86.166,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340052739,3.44541301,86.2,86.166,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340053637,3.44541301,86.21,86.166,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340055941,3.44541301,86.21,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773340056139,3.44541301,86.2,86.166,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340056739,3.44541301,86.2,86.159,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340056740,3.44541301,86.21,86.167,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340057840,3.44541301,86.21,86.177,14.21565876]
["bitfinex-derivatives","SOLF0:USTF0",1773340058039,3.44541301,86.21,86.178,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340058642,6.59632281,86.22,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340059540,3.44541301,86.21,86.179,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773340059741,3.44541301,86.21,86.18,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340060443,3.44541301,86.21,86.171,14.21665876]
["bitfinex-derivatives","SOLF0:USTF0",1773340061846,3.44541301,86.21,86.174,3.77465876]
["bitfinex-derivatives","SOLF0:USTF0",1773340062744,3.44541301,86.18,86.145,3.74800622]
["bitfinex-derivatives","SOLF0:USTF0",1773340063847,3.44541301,86.18,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340066556,10.44,86.189,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340069763,3.44541301,86.17,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340069961,3.11511055,86.179,86.131,3.74800622]
["bitfinex-derivatives","SOLF0:USTF0",1773340070161,3.11511055,86.179,86.132,3.74800622]
["bitfinex-derivatives","SOLF0:USTF0",1773340070860,3.11511055,86.179,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340073662,3.11511055,86.179,86.139,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340073865,3.44541301,86.16,86.122,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340074363,10.442,86.176,86.136,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340074656,3.44541301,86.18,86.136,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340075657,3.44541301,86.17,86.136,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340075854,10.443,86.169,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340076060,3.44541301,86.16,86.121,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340076455,3.44541301,86.17,86.135,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340077162,3.44541301,86.17,86.121,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340077465,3.44541301,86.16,86.121,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340077766,3.09426563,86.169,86.121,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340078973,10.443,86.168,86.127,14.14300268]
["bitfinex-derivatives","SOLF0:USTF0",1773340079770,10.443,86.168,86.128,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340080166,3.09426563,86.169,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340080362,3.44541301,86.18,86.132,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340080568,3.44541301,86.19,86.132,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340081070,3.44541301,86.19,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773340081267,3.44541301,86.19,86.147,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340081470,3.44541301,86.18,86.147,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340082070,3.44541301,86.17,86.133,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340083964,3.44541301,86.17,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340085167,3.44541301,86.16,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340085573,3.44925511,86.16,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340086172,3.44925511,86.16,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340086371,3.44925511,86.18,86.131,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340086571,3.1371887,86.187,86.131,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340086572,3.44925511,86.17,86.131,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340087073,3.44925511,86.17,86.084,49.63007941]
["bitfinex-derivatives","SOLF0:USTF0",1773340087074,3.44925511,86.16,86.118,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340087474,3.44925511,86.15,86.118,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340088278,6.6017122,86.16,86.118,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340088673,3.44925511,86.17,86.118,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340088872,10.443,86.169,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340089067,13.59545709,86.169,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340090272,13.59547501,86.162,86.118,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340090673,3.15247501,86.158,86.118,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340091475,3.2161212,86.169,86.118,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340091876,3.2161212,86.165,86.119,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773340093178,3.2161212,86.165,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340093881,3.44925511,86.16,86.119,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773340094376,3.44925511,86.16,86.119,14.14400268]
["bitfinex-derivatives","SOLF0:USTF0",1773340095879,3.21515083,86.159,86.119,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340096979,3.44925511,86.16,86.119,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340096980,3.44925511,86.15,86.119,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340097179,3.21515083,86.158,86.119,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340097977,10.445,86.152,86.119,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340098179,3.44925511,86.15,86.106,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340098378,3.21542248,86.149,86.106,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340098884,6.66467759,86.14,86.092,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340099180,6.66490309,86.15,86.101,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340099385,13.89125511,86.17,86.124,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340099585,3.21564798,86.169,86.124,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340099789,3.44925511,86.16,86.124,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340100178,10.444,86.154,86.124,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340100582,3.44925511,86.16,86.124,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340101384,6.6283099,86.16,86.124,3.69500268]
["bitfinex-derivatives","SOLF0:USTF0",1773340101590,3.17905479,86.159,86.111,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340101984,3.17905479,86.149,86.111,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340102986,10.445,86.145,86.111,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340103591,3.44925511,86.14,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773340103891,3.44925511,86.14,86.098,14.4119453]
["bitfinex-derivatives","SOLF0:USTF0",1773340104393,3.44925511,86.14,86.1,14.4119453]
["bitfinex-derivatives","SOLF0:USTF0",1773340105490,3.44925511,86.14,86.102,14.4119453]
["bitfinex-derivatives","SOLF0:USTF0",1773340105686,3.20129456,86.144,86.103,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340105892,3.44925511,86.15,86.103,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340106093,6.65073641,86.15,86.111,14.4109453]
["bitfinex-derivatives","SOLF0:USTF0",1773340106295,3.2014813,86.149,86.111,14.4109453]
["bitfinex-derivatives","SOLF0:USTF0",1773340107491,13.61430549,86.148,86.111,14.4109453]
["bitfinex-derivatives","SOLF0:USTF0",1773340107794,3.16930549,86.147,86.111,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340108894,10.445,86.146,86.111,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340109191,3.17006554,86.139,86.098,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340109397,3.44925511,86.13,86.098,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340109597,3.44925511,86.12,86.086,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340110297,10.448,86.127,86.086,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340110893,10.448,86.127,86.087,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340111601,3.15705432,86.119,86.073,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340111997,3.44925511,86.11,86.073,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340112297,3.15705432,86.119,86.073,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340112699,10.449,86.115,86.073,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340112899,3.15705432,86.119,86.073,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340113491,3.44925511,86.13,86.082,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340114902,3.44925511,86.13,86.085,14.4139453]
["bitfinex-derivatives","SOLF0:USTF0",1773340115204,3.44925511,86.13,86.086,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340115401,10.447,86.129,86.086,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340118902,3.44925511,86.13,86.088,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340119312,3.14741011,86.144,86.102,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340119507,3.14741011,86.169,86.111,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340119903,13.59041011,86.162,86.113,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340120707,3.14741011,86.162,86.122,14.4089453]
["bitfinex-derivatives","SOLF0:USTF0",1773340120905,3.14741011,86.162,86.122,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340121510,3.44925511,86.16,86.122,3.9609453]
["bitfinex-derivatives","SOLF0:USTF0",1773340122611,3.44925511,86.17,86.124,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340123010,3.14893558,86.169,86.124,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340123711,3.14635396,86.167,86.124,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340124411,3.44925511,86.16,86.124,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340126200,3.1788928,86.158,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773340126401,3.1788928,86.158,86.117,14.19295116]
["bitfinex-derivatives","SOLF0:USTF0",1773340127007,3.1788928,86.158,86.1,3.44925511]
["bitfinex-derivatives","SOLF0:USTF0",1773340127008,10.444,86.157,86.119,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340127313,3.18245437,86.156,86.119,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340128913,10.444,86.155,86.119,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340129813,3.18245437,86.156,86.119,3.74395116]
["bitfinex-derivatives","SOLF0:USTF0",1773340131209,3.18245437,86.156,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340131411,3.44925511,86.16,86.121,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340131714,3.18569633,86.168,86.121,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340132411,21.10016407,86.229,86.105,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340132412,3.18569633,86.186,86.141,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340132610,3.18569633,86.199,86.141,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340133214,3.18569633,86.199,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340134213,3.44925511,86.19,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340134416,6.64313412,86.19,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340134816,3.44925511,86.18,86.131,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340135018,3.19387901,86.179,86.131,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340138522,3.44925511,86.19,86.131,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340138823,3.29992438,86.189,86.131,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340140525,176.0,86.249,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340140526,3.30588538,86.209,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340140726,3.30588538,86.209,86.161,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340140930,3.30588538,86.199,86.161,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340143525,3.30588538,86.199,86.15,3.44925511]
["bitfinex-derivatives","SOLF0:USTF0",1773340143825,3.30194702,86.189,86.148,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340147528,3.21212166,86.179,86.133,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340149932,3.19505583,86.189,86.133,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340151233,3.19505583,86.189,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340152524,3.12791872,86.199,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340155936,3.03240116,86.189,86.151,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340156231,3.03240116,86.179,86.131,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340156436,3.03240116,86.169,86.131,3.82785135]
["bitfinex-derivatives","SOLF0:USTF0",1773340166235,16.88783559,86.18,86.133,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340166445,2.99990215,86.179,86.133,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340166640,3.44693344,86.17,86.133,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340166842,13.44290215,86.169,86.133,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340167543,2.99769555,86.155,86.119,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340167743,2.99769555,86.155,86.112,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340168240,2.99769555,86.155,86.115,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340168442,2.99769555,86.168,86.121,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340169044,2.99769555,86.167,86.123,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340169538,2.99769555,86.167,86.125,14.42755546]
["bitfinex-derivatives","SOLF0:USTF0",1773340170644,2.99769555,86.167,86.126,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340171148,10.443,86.164,86.126,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340172047,3.44693344,86.17,86.126,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340172652,10.442,86.171,86.126,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340172848,10.442,86.171,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340173145,10.442,86.171,86.128,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340174747,10.443,86.167,86.128,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340174949,3.02332511,86.166,86.128,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340175348,3.06859413,86.159,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340175843,3.06859413,86.159,86.115,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340176042,10.445,86.152,86.115,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340176242,3.06859413,86.149,86.115,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340176947,3.06859413,86.147,86.103,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340177154,3.06859413,86.147,86.103,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340179049,3.03665663,86.139,86.103,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340179254,3.44693344,86.13,86.084,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340179854,3.05431057,86.128,86.084,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340181153,10.448,86.127,86.085,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340181955,3.05431057,86.128,86.088,3.97955546]
["bitfinex-derivatives","SOLF0:USTF0",1773340182551,3.44693344,86.14,86.097,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340182957,10.446,86.139,86.097,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340183154,10.446,86.139,86.063,21.61517456]
["bitfinex-derivatives","SOLF0:USTF0",1773340183155,3.05003007,86.157,86.101,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340183354,3.05003007,86.157,86.111,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340187149,6.45913695,86.15,86.111,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340187757,2.99203737,86.149,86.111,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340187958,13.43703737,86.149,86.111,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340188258,2.99203737,86.148,86.111,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340188751,10.445,86.146,86.111,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340188957,10.445,86.146,86.101,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340189157,2.99203737,86.139,86.091,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340189861,10.446,86.137,86.091,3.9749896]
["bitfinex-derivatives","SOLF0:USTF0",1773340191062,13.43845965,86.137,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773340191663,13.43845965,86.137,86.094,14.33357351]
["bitfinex-derivatives","SOLF0:USTF0",1773340191965,13.43845965,86.137,86.097,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340192463,2.99245965,86.137,86.1,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340192761,10.446,86.143,86.1,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340193458,16.88836216,86.15,86.108,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773340193664,16.88836216,86.15,86.109,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340194254,3.01706819,86.149,86.109,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340195366,6.46762073,86.16,86.109,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340195767,6.46762073,86.16,86.112,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340196070,3.02068729,86.159,86.112,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340197062,3.02068729,86.177,86.115,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340197267,3.02068729,86.169,86.115,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340197863,3.02068729,86.169,86.121,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340198059,10.443,86.167,86.124,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340198472,6.4649163,86.18,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340198661,3.01798286,86.179,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340199267,3.01798286,86.169,86.118,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340199968,2.9899318,86.159,86.106,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340200171,3.44693344,86.15,86.106,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340200871,3.44693344,86.15,86.111,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340201167,2.9899318,86.159,86.111,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340201771,3.02663652,86.173,86.121,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340201975,3.02663652,86.187,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340202171,3.02663652,86.187,86.15,3.44693344]
["bitfinex-derivatives","SOLF0:USTF0",1773340202369,10.439,86.198,86.159,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340202780,3.02663652,86.189,86.142,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340203075,3.02663652,86.179,86.132,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340203870,3.02663652,86.179,86.133,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340204074,6.45977585,86.17,86.119,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340204473,3.44693344,86.17,86.121,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340205670,3.44693344,86.17,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340205878,3.44693344,86.17,86.128,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340206074,3.44693344,86.18,86.13,3.44693344]
["bitfinex-derivatives","SOLF0:USTF0",1773340206377,6.53196999,86.18,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340207183,10.441,86.179,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340207376,3.08894608,86.169,86.12,3.44693344]
["bitfinex-derivatives","SOLF0:USTF0",1773340207570,3.08894608,86.169,86.12,7.33065407]
["bitfinex-derivatives","SOLF0:USTF0",1773340207782,3.08894608,86.159,86.107,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340207977,3.08894608,86.147,86.107,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340208176,3.44908056,86.15,86.107,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340208476,10.444,86.155,86.111,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340208778,3.44908056,86.16,86.111,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340209381,10.444,86.159,86.115,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340209771,3.44908056,86.16,86.115,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340209977,10.443,86.167,86.117,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340210476,3.0751168,86.174,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340211882,3.0751168,86.174,86.132,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340212579,3.0751168,86.174,86.133,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340212780,10.441,86.183,86.136,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340213177,3.00850714,86.168,86.123,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340213875,3.44908056,86.17,86.114,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340213876,3.00718279,86.164,86.114,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340214079,3.00718279,86.159,86.107,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340214481,3.00718279,86.159,86.111,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340214677,20.879,86.196,86.123,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340214678,13.89108056,86.17,86.123,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340214874,3.00718279,86.187,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340215078,3.00718279,86.187,86.141,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340215886,3.00718279,86.187,86.142,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340216689,10.44,86.186,86.142,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340216888,3.01176913,86.179,86.131,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340217189,36.54,86.211,86.118,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340217190,10.444,86.158,86.118,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340217777,10.443,86.166,86.12,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340218176,20.879,86.198,86.12,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340218177,3.44908056,86.18,86.121,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340218484,3.44908056,86.18,86.138,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340218681,3.04582677,86.183,86.138,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340218883,3.04582677,86.183,86.139,14.32757351]
["bitfinex-derivatives","SOLF0:USTF0",1773340219084,3.44908056,86.18,86.139,14.32757351]
["bitfinex-derivatives","SOLF0:USTF0",1773340220080,3.03632038,86.159,86.117,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340220283,3.03632038,86.159,86.111,3.88157351]
["bitfinex-derivatives","SOLF0:USTF0",1773340220584,10.444,86.158,86.115,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340221283,13.89408056,86.15,86.115,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340221687,3.03632038,86.159,86.115,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340222887,10.444,86.157,86.115,14.28211592]
["bitfinex-derivatives","SOLF0:USTF0",1773340223490,10.444,86.157,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340224087,3.03632038,86.159,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340224281,3.44908056,86.17,86.124,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340224486,10.441,86.179,86.131,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340225284,2.98504253,86.189,86.09,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1773340225285,10.441,86.186,86.141,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340225893,10.441,86.18,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340226195,10.441,86.18,86.141,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340226597,10.442,86.174,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340227895,2.93725308,86.169,86.111,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340228989,10.444,86.159,86.121,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340229193,2.93725308,86.169,86.121,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340229997,2.93725308,86.169,86.121,14.28111592]
["bitfinex-derivatives","SOLF0:USTF0",1773340230393,3.44908056,86.19,86.14,3.44908056]
["bitfinex-derivatives","SOLF0:USTF0",1773340230694,2.96692813,86.196,86.141,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340231200,2.96692813,86.189,86.141,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340231401,3.44908056,86.18,86.13,3.44908056]
["bitfinex-derivatives","SOLF0:USTF0",1773340231602,2.9668362,86.168,86.119,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340231802,3.44908056,86.16,86.115,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340232304,3.44908056,86.16,86.116,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340232496,2.9668362,86.168,86.116,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340232995,2.9668362,86.168,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340234408,10.444,86.161,86.12,3.44908056]
["bitfinex-derivatives","SOLF0:USTF0",1773340234604,10.444,86.161,86.119,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340234805,2.9668362,86.168,86.119,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340236005,10.443,86.166,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340236315,3.44908056,86.18,86.131,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340237713,10.442,86.174,86.135,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340238513,2.951114,86.179,86.135,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340239903,10.442,86.177,86.136,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340240906,2.951114,86.179,86.135,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340242404,10.442,86.172,86.135,3.83311592]
["bitfinex-derivatives","SOLF0:USTF0",1773340245810,10.443,86.166,86.123,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340246015,10.443,86.166,86.124,4.00649658]
["bitfinex-derivatives","SOLF0:USTF0",1773340246517,10.443,86.166,86.128,4.00649658]
["bitfinex-derivatives","SOLF0:USTF0",1773340249224,13.44329734,86.166,86.128,4.00649658]
["bitfinex-derivatives","SOLF0:USTF0",1773340250518,10.443,86.166,86.131,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340251117,10.443,86.166,86.112,21.61517456]
["bitfinex-derivatives","SOLF0:USTF0",1773340251118,3.00289347,86.208,86.161,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340251422,3.00289347,86.208,86.17,3.44908056]
["bitfinex-derivatives","SOLF0:USTF0",1773340251817,3.00289347,86.208,86.15,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340251818,36.54,86.228,86.171,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340252016,2.97389733,86.238,86.108,162.562]
["bitfinex-derivatives","SOLF0:USTF0",1773340252017,3.44908056,86.23,86.191,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340252224,3.44908056,86.21,86.17,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340253314,10.438,86.209,86.17,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340256723,3.44908056,86.19,86.155,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340257021,3.44908056,86.2,86.155,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340257418,13.88808056,86.2,86.155,14.24237932]
["bitfinex-derivatives","SOLF0:USTF0",1773340257621,13.88808056,86.2,86.156,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340258818,3.44908056,86.2,86.16,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340259022,3.44908056,86.21,86.161,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340259926,13.88708056,86.21,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773340260123,3.44908056,86.2,86.161,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340261118,3.44908056,86.18,86.145,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340261327,3.44908056,86.16,86.12,14.44989288]
["bitfinex-derivatives","SOLF0:USTF0",1773340261529,6.70788545,86.17,86.117,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340262933,3.44908056,86.16,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340263233,3.44908056,86.16,86.124,14.24637932]
["bitfinex-derivatives","SOLF0:USTF0",1773340263533,10.443,86.167,86.124,14.24637932]
["bitfinex-derivatives","SOLF0:USTF0",1773340263722,10.443,86.167,86.125,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340265030,10.443,86.167,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340265227,3.44908056,86.19,86.131,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340265931,3.04275753,86.189,86.131,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340266934,10.441,86.181,86.136,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340268030,10.441,86.181,86.138,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340268432,10.442,86.175,86.138,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340271638,3.44741778,86.18,86.138,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340271831,3.04275753,86.189,86.138,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340272032,3.44741778,86.16,86.124,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340272944,3.44741778,86.15,86.113,46.989]
["bitfinex-derivatives","SOLF0:USTF0",1773340273340,3.44741778,86.15,86.114,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340273639,13.89141778,86.16,86.114,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340275044,13.89141778,86.16,86.117,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340275642,3.44741778,86.16,86.117,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340276845,3.44741778,86.16,86.125,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340277235,3.44741778,86.16,86.125,14.24637932]
["bitfinex-derivatives","SOLF0:USTF0",1773340277440,3.44741778,86.16,86.126,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340277637,10.443,86.167,86.126,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340278853,10.443,86.167,86.127,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340279353,2.97768399,86.159,86.114,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340279855,3.44741778,86.17,86.119,3.79837932]
["bitfinex-derivatives","SOLF0:USTF0",1773340280252,3.44741778,86.18,86.135,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340280448,3.44741778,86.18,86.113,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340280449,3.44741778,86.19,86.141,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340280656,2.97860381,86.199,86.141,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340281053,10.439,86.196,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340282246,10.439,86.196,86.153,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340282451,2.97860381,86.199,86.156,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340283845,10.439,86.196,86.156,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340284850,3.44741778,86.19,86.156,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340285055,10.44,86.188,86.156,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340285358,2.97860381,86.199,86.156,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340285760,3.09544565,86.196,86.146,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340286264,3.44741778,86.19,86.146,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340286963,3.44741778,86.19,86.148,14.4084397]
["bitfinex-derivatives","SOLF0:USTF0",1773340287160,3.44741778,86.19,86.149,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340287661,3.44741778,86.19,86.151,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340288867,3.44741778,86.19,86.152,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340289161,3.44741778,86.19,86.152,14.4084397]
["bitfinex-derivatives","SOLF0:USTF0",1773340291469,10.44,86.189,86.152,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340293272,3.44741778,86.19,86.152,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340293772,3.44741778,86.18,86.152,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340293968,6.53221866,86.19,86.152,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340295273,6.53221866,86.19,86.154,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773340295573,3.44741778,86.19,86.155,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340297075,3.44741778,86.19,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773340297373,3.44741778,86.19,86.155,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340298871,13.88741778,86.19,86.155,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340299075,3.44741778,86.19,86.155,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340299272,6.48576869,86.2,86.155,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340299478,3.03835091,86.199,86.155,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340299776,3.44741778,86.19,86.155,3.9634397]
["bitfinex-derivatives","SOLF0:USTF0",1773340300875,3.44741778,86.19,86.156,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773340303280,3.44741778,86.19,86.157,3.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1773340307979,3.44741778,86.17,86.137,3.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1773340309074,10.443,86.169,86.125,3.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1773340309271,3.44741778,86.16,86.125,3.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1773340310081,10.443,86.169,86.127,3.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1773340310876,3.44741778,86.17,86.131,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340311477,3.44741778,86.19,86.142,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340311681,2.98763182,86.189,86.142,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340311983,3.44741778,86.18,86.142,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340312978,3.44741778,86.18,86.144,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340313680,10.441,86.186,86.147,14.33475991]
["bitfinex-derivatives","SOLF0:USTF0",1773340314080,13.4235145,86.184,86.147,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340314281,3.44741778,86.18,86.147,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340315986,10.441,86.179,86.147,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340316980,36.54,86.21,86.123,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340316981,2.95979792,86.169,86.123,50.96686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340317181,3.44741778,86.16,86.123,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340317783,10.443,86.163,86.123,50.87775991]
["bitfinex-derivatives","SOLF0:USTF0",1773340318576,10.443,86.163,86.124,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340319688,10.442,86.171,86.126,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340320987,10.441,86.179,86.137,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340321576,10.441,86.186,86.144,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340322380,3.44741778,86.19,86.147,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340322580,2.82828591,86.205,86.161,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340322784,6.27570369,86.22,86.171,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340323186,2.82828591,86.219,86.171,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340323490,2.82828591,86.239,86.191,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340323886,2.82828591,86.239,86.193,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340324085,3.44741778,86.21,86.181,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340324386,3.44741778,86.2,86.166,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340324786,3.44741778,86.2,86.163,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340326391,3.44741778,86.2,86.162,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340326588,3.44741778,86.2,86.154,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340327694,3.44741778,86.18,86.145,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340327890,3.44741778,86.17,86.142,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340328291,2.64847459,86.18,86.142,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340328292,6.09589237,86.18,86.142,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340329092,10.44,86.187,86.145,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340329290,10.44,86.187,86.146,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340330491,3.44742154,86.19,86.146,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340331488,3.44742154,86.18,86.146,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340332498,2.64026508,86.188,86.146,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340332794,3.44742154,86.18,86.149,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340332999,2.64026508,86.199,86.16,7.33718145]
["bitfinex-derivatives","SOLF0:USTF0",1773340333292,2.64026508,86.209,86.161,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340333891,3.44742154,86.2,86.155,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340334296,6.08289659,86.2,86.155,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340334891,10.439,86.197,86.155,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340335696,2.63547505,86.2,86.157,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340336090,2.63547505,86.2,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773340336296,6.08289659,86.2,86.157,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340337701,2.6377153,86.214,86.167,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340338109,2.6377153,86.209,86.167,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340338403,2.6377153,86.207,86.167,3.88975991]
["bitfinex-derivatives","SOLF0:USTF0",1773340340803,3.44742154,86.19,86.157,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340341207,2.63832342,86.199,86.157,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340341409,10.44,86.189,86.157,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340342211,2.64002514,86.188,86.157,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340342410,3.44742154,86.19,86.145,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340342411,13.08002514,86.187,86.145,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340342610,2.64002514,86.179,86.144,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340343609,2.64002514,86.179,86.139,50.96686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340344010,2.64002514,86.179,86.139,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340344207,2.64002514,86.179,86.139,40.2542136]
["bitfinex-derivatives","SOLF0:USTF0",1773340345506,2.64002514,86.179,86.14,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340346213,10.44,86.188,86.142,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340347513,13.07171463,86.183,86.142,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340352219,10.441,86.179,86.142,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340352616,6.07884144,86.17,86.139,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340353120,3.44742154,86.17,86.139,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340353518,2.63317102,86.169,86.131,14.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1773340353716,3.44742154,86.14,86.098,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340353911,2.6323019,86.149,86.1,3.44742154]
["bitfinex-derivatives","SOLF0:USTF0",1773340354220,10.444,86.157,86.111,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340354617,10.445,86.153,86.111,14.1642136]
["bitfinex-derivatives","SOLF0:USTF0",1773340354920,10.445,86.153,86.112,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340355119,2.6323019,86.156,86.112,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340355920,2.6323019,86.156,86.113,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773340356619,2.6323019,86.156,86.114,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340357022,10.444,86.155,86.114,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340358121,2.6323019,86.156,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340358314,10.443,86.166,86.121,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340359220,10.443,86.166,86.124,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340359425,10.442,86.173,86.124,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340359625,10.442,86.173,86.13,3.44742154]
["bitfinex-derivatives","SOLF0:USTF0",1773340359925,2.61091817,86.189,86.15,3.44742154]
["bitfinex-derivatives","SOLF0:USTF0",1773340360225,2.61091817,86.189,86.148,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340364219,10.44,86.188,86.148,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340364619,2.61091817,86.189,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340364826,2.61091817,86.189,86.148,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340365829,10.44,86.188,86.148,3.7142136]
["bitfinex-derivatives","SOLF0:USTF0",1773340366126,36.54,86.215,86.131,3.80272291]
["bitfinex-derivatives","SOLF0:USTF0",1773340366127,2.60102786,86.179,86.131,3.80272291]
["bitfinex-derivatives","SOLF0:USTF0",1773340366520,6.0484494,86.17,86.131,3.80272291]
["bitfinex-derivatives","SOLF0:USTF0",1773340367629,10.443,86.169,86.131,3.80272291]
["bitfinex-derivatives","SOLF0:USTF0",1773340367925,2.60158771,86.168,86.118,14.25172291]
["bitfinex-derivatives","SOLF0:USTF0",1773340368126,3.44742154,86.16,86.118,14.25172291]
["bitfinex-derivatives","SOLF0:USTF0",1773340369026,10.444,86.159,86.118,14.25172291]
["bitfinex-derivatives","SOLF0:USTF0",1773340369227,3.44742154,86.16,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340369427,2.60158771,86.168,86.12,14.25072291]
["bitfinex-derivatives","SOLF0:USTF0",1773340369630,3.44742154,86.17,86.121,3.80272291]
["bitfinex-derivatives","SOLF0:USTF0",1773340369928,3.44742154,86.17,86.126,3.80272291]
["bitfinex-derivatives","SOLF0:USTF0",1773340370531,10.443,86.169,86.128,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340371030,2.57595962,86.199,86.141,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340372029,10.441,86.185,86.144,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340372936,10.441,86.179,86.144,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340373338,2.56350197,86.184,86.144,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340374239,10.441,86.183,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340377738,10.441,86.183,86.145,14.17770056]
["bitfinex-derivatives","SOLF0:USTF0",1773340377944,2.56350197,86.184,86.146,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340378743,10.44,86.19,86.152,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340378935,3.44742154,86.2,86.152,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340378936,10.439,86.2,86.152,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340379537,2.56623002,86.219,86.171,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340380744,10.436,86.227,86.181,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340381350,2.56136282,86.219,86.153,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340381646,2.56136282,86.219,86.161,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340382344,3.44742154,86.21,86.167,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340383155,10.437,86.214,86.17,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340384757,2.56136282,86.219,86.174,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340384954,2.6134352,86.232,86.19,3.44742154]
["bitfinex-derivatives","SOLF0:USTF0",1773340385249,2.6134352,86.245,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340385452,6.06110334,86.26,86.211,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340385649,2.6136818,86.26,86.213,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340385849,3.44742154,86.25,86.208,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340386657,10.433,86.248,86.208,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340386955,6.06110334,86.25,86.208,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340387848,2.65653243,86.249,86.2,3.44742154]
["bitfinex-derivatives","SOLF0:USTF0",1773340388052,2.65653243,86.249,86.173,58.1785599]
["bitfinex-derivatives","SOLF0:USTF0",1773340388053,2.65653243,86.229,86.181,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340388456,3.44742154,86.24,86.181,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340388659,3.44742154,86.24,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340389951,10.435,86.232,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340390949,3.44742154,86.24,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340390950,10.436,86.222,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340392060,10.435,86.23,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340392460,36.54,86.271,86.201,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340392461,2.58102668,86.256,86.201,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340392957,3.44327639,86.25,86.201,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340393461,10.433,86.246,86.203,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340394258,10.434,86.24,86.203,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340394460,2.58388228,86.249,86.203,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340394758,10.436,86.222,86.19,7.17597695]
["bitfinex-derivatives","SOLF0:USTF0",1773340394961,2.58388228,86.239,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340395562,10.436,86.223,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340398361,10.435,86.23,86.2,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340398561,10.435,86.23,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340398770,2.58904067,86.239,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340400871,10.437,86.219,86.191,3.73270056]
["bitfinex-derivatives","SOLF0:USTF0",1773340401073,2.58758019,86.224,86.164,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340401368,2.58758019,86.224,86.133,21.6385599]
["bitfinex-derivatives","SOLF0:USTF0",1773340401369,2.58758019,86.224,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340403071,10.436,86.22,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340403371,2.58758019,86.224,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340405869,10.436,86.221,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340406064,2.61586424,86.248,86.189,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340406267,6.05914063,86.25,86.191,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340406466,10.435,86.231,86.191,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340407173,6.05914063,86.25,86.201,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340407472,2.61586424,86.25,86.201,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340407872,10.433,86.245,86.202,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340408263,2.61851557,86.244,86.19,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340408570,2.61851557,86.244,86.191,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340410076,10.434,86.24,86.194,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340410276,2.62427026,86.239,86.194,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340410476,10.435,86.232,86.194,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340411773,2.62660451,86.224,86.18,7.18844242]
["bitfinex-derivatives","SOLF0:USTF0",1773340411970,2.62660451,86.224,86.18,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340412175,2.62660451,86.219,86.17,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340412375,2.62660451,86.219,86.171,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340412873,3.44327639,86.23,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340413277,6.0698809,86.23,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340413573,2.63627128,86.229,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340413968,10.436,86.223,86.181,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340415877,2.62557817,86.219,86.168,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340416277,10.439,86.202,86.16,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340416478,2.62557817,86.199,86.155,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340418879,10.439,86.198,86.155,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340420979,10.439,86.198,86.15,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340420980,10.439,86.198,86.157,3.74516603]
["bitfinex-derivatives","SOLF0:USTF0",1773340424782,36.52,86.249,86.139,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773340424783,2.65513293,86.189,86.144,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340424984,2.65513293,86.189,86.144,18.14468547]
["bitfinex-derivatives","SOLF0:USTF0",1773340425284,2.65513293,86.189,86.144,3.78429144]
["bitfinex-derivatives","SOLF0:USTF0",1773340425885,2.65513293,86.189,86.147,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340425886,10.44,86.188,86.147,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340426279,2.65387501,86.187,86.147,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340426481,10.443,86.168,86.132,3.78429144]
["bitfinex-derivatives","SOLF0:USTF0",1773340427285,10.442,86.176,86.132,3.78429144]
["bitfinex-derivatives","SOLF0:USTF0",1773340427781,2.555693,86.209,86.151,3.78429144]
["bitfinex-derivatives","SOLF0:USTF0",1773340428280,2.555693,86.189,86.14,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340428485,2.555693,86.208,86.161,3.78429144]
["bitfinex-derivatives","SOLF0:USTF0",1773340429882,10.438,86.204,86.161,3.78429144]
["bitfinex-derivatives","SOLF0:USTF0",1773340430987,10.438,86.204,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773340431176,10.438,86.204,86.162,14.2814426]
["bitfinex-derivatives","SOLF0:USTF0",1773340431581,10.437,86.213,86.171,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340432089,10.437,86.213,86.173,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340438291,10.438,86.207,86.173,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340439089,2.53046617,86.203,86.16,7.28171899]
["bitfinex-derivatives","SOLF0:USTF0",1773340439294,2.53046617,86.203,86.16,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340439596,2.53046617,86.203,86.152,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340439597,2.52632487,86.189,86.132,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340439792,10.442,86.174,86.134,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340440088,10.442,86.174,86.132,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340440294,3.44327639,86.18,86.134,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340440499,10.441,86.181,86.134,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340440893,12.96732487,86.181,86.134,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340441094,10.442,86.177,86.135,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340442094,2.50417746,86.159,86.111,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340442284,2.50417746,86.149,86.1,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340442489,2.50417746,86.149,86.1,7.28171899]
["bitfinex-derivatives","SOLF0:USTF0",1773340442695,2.50417746,86.149,86.101,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340442994,2.50417746,86.144,86.1,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340443194,2.50417746,86.144,86.09,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340443397,2.50417746,86.144,86.1,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340444994,36.54,86.178,86.111,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340444995,2.59060238,86.16,86.111,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340445198,2.59060238,86.149,86.1,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340445696,2.59060238,86.149,86.1,7.28171899]
["bitfinex-derivatives","SOLF0:USTF0",1773340446691,2.59060238,86.149,86.11,3.44327639]
["bitfinex-derivatives","SOLF0:USTF0",1773340446998,2.53793942,86.165,86.111,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340447499,10.444,86.156,86.112,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340448201,10.445,86.148,86.112,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340449697,36.54,86.178,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773340449698,2.53674299,86.138,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773340450098,2.53674299,86.152,86.101,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340452002,2.53461632,86.139,86.09,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340452203,2.53461632,86.129,86.071,40.3784426]
["bitfinex-derivatives","SOLF0:USTF0",1773340452507,2.53461632,86.119,86.071,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340452701,2.53461632,86.111,86.071,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340452905,2.53461632,86.111,86.06,13.90637721]
["bitfinex-derivatives","SOLF0:USTF0",1773340453201,2.53461632,86.111,86.06,17.74481981]
["bitfinex-derivatives","SOLF0:USTF0",1773340453507,2.53313925,86.099,86.047,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340453704,3.45037721,86.11,86.051,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340453907,2.53313925,86.109,86.051,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340454507,10.451,86.1,86.051,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340454703,10.451,86.1,86.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340454704,2.53313925,86.089,86.036,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340454907,2.53313925,86.089,86.04,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340455616,2.53313925,86.089,86.036,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340456016,2.50693981,86.088,86.036,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340456213,2.50693981,86.079,86.03,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340456715,3.45037721,86.07,86.02,7.28881981]
["bitfinex-derivatives","SOLF0:USTF0",1773340457017,2.50693981,86.069,86.02,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340457318,10.456,86.061,86.02,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340457513,2.43744027,86.059,86.004,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340458116,2.43744027,86.059,86.01,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340458313,2.43744027,86.059,85.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773340458314,10.455,86.065,86.021,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340458509,2.43744027,86.087,86.031,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340458811,2.43744027,86.087,86.04,7.28881981]
["bitfinex-derivatives","SOLF0:USTF0",1773340459713,2.43744027,86.087,86.041,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340460112,2.43301841,86.103,86.06,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340460513,10.451,86.101,86.06,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340461110,10.451,86.101,86.051,3.8384426]
["bitfinex-derivatives","SOLF0:USTF0",1773340462224,2.57269665,86.118,86.07,7.39116286]
["bitfinex-derivatives","SOLF0:USTF0",1773340462419,2.57269665,86.099,86.028,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340462614,2.57269665,86.089,86.04,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340462811,3.45037721,86.08,86.03,3.45037721]
["bitfinex-derivatives","SOLF0:USTF0",1773340463015,2.57269665,86.068,86.013,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340463321,3.45037721,86.06,86.013,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340465622,10.456,86.058,86.013,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340466316,2.65333009,86.059,86.013,14.40178565]
["bitfinex-derivatives","SOLF0:USTF0",1773340466616,2.65333009,86.079,86.014,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340467416,2.65333009,86.079,86.028,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340469020,2.65333009,86.079,86.03,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340469923,2.65333009,86.079,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773340470924,10.454,86.078,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773340471618,10.454,86.076,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773340471825,2.61840349,86.075,86.015,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340473927,10.455,86.066,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773340474328,10.455,86.066,86.016,14.40178565]
["bitfinex-derivatives","SOLF0:USTF0",1773340474828,2.69296732,86.074,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340475825,10.455,86.064,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340476028,10.455,86.064,86.016,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340476029,2.69064782,86.063,86.016,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340476630,2.69064782,86.063,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773340476631,10.457,86.051,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773340476832,10.457,86.051,86.004,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340477027,13.14764782,86.051,86.004,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340477235,13.14764782,86.051,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773340478323,13.14764782,86.051,86.004,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340478324,2.69064782,86.051,86.004,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340478528,2.69064782,86.051,85.98,9.26274299]
["bitfinex-derivatives","SOLF0:USTF0",1773340478529,2.68575305,86.039,85.966,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340479026,10.46,86.026,85.976,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340479231,2.68575305,86.039,85.976,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340479432,10.461,86.019,85.976,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340480327,2.72904543,86.024,85.981,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340481236,2.72904543,86.038,85.982,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340482037,2.72904543,86.038,85.989,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340482434,10.458,86.039,85.989,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340482636,2.72689312,86.052,85.989,3.94078565]
["bitfinex-derivatives","SOLF0:USTF0",1773340483835,10.457,86.049,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773340484042,2.72689312,86.052,86.003,3.89242636]
["bitfinex-derivatives","SOLF0:USTF0",1773340484435,10.457,86.049,86.004,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773340485933,10.457,86.049,86.003,3.89242636]
["bitfinex-derivatives","SOLF0:USTF0",1773340486340,10.458,86.044,86.003,3.89242636]
["bitfinex-derivatives","SOLF0:USTF0",1773340486937,2.68559637,86.067,86.003,3.89242636]
["bitfinex-derivatives","SOLF0:USTF0",1773340487639,2.68559637,86.067,85.966,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773340487640,10.456,86.058,86.012,3.89242636]
["bitfinex-derivatives","SOLF0:USTF0",1773340488232,10.456,86.058,86.01,3.45775115]
["bitfinex-derivatives","SOLF0:USTF0",1773340488233,10.456,86.058,86.015,3.89242636]
["bitfinex-derivatives","SOLF0:USTF0",1773340490547,10.456,86.058,85.971,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340490548,2.69445701,86.085,86.031,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340490838,2.69445701,86.085,85.982,14.36039403]
["bitfinex-derivatives","SOLF0:USTF0",1773340490839,2.69445701,86.069,86.02,3.45775115]
["bitfinex-derivatives","SOLF0:USTF0",1773340491044,2.69445701,86.069,86.021,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340491343,2.69445701,86.069,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340491941,10.455,86.066,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340493043,2.69445701,86.069,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340493245,2.69445701,86.069,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340493445,3.45775115,86.08,86.03,3.45775115]
["bitfinex-derivatives","SOLF0:USTF0",1773340493649,3.45775115,86.08,86.031,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340494646,10.454,86.075,86.034,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773340495144,13.15527387,86.075,86.031,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340496143,13.15634084,86.069,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340496445,2.70134084,86.069,86.02,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340496643,2.70134084,86.069,86.021,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340496843,2.70134084,86.079,86.021,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340497944,10.454,86.075,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340498148,3.45775115,86.07,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340498649,10.455,86.069,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340499048,10.454,86.076,86.035,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340500146,3.45775115,86.07,86.035,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340500350,3.68922911,86.138,86.061,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340500648,3.45775115,86.12,86.071,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340500944,3.45775115,86.11,86.071,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340501344,3.68922911,86.12,86.071,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340502348,3.68922911,86.139,86.08,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340502850,10.448,86.125,86.08,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340503552,14.13722911,86.125,86.08,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340504652,3.68922911,86.116,86.051,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340505351,3.68922911,86.116,86.055,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340506252,3.68922911,86.099,86.025,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340506640,3.68922911,86.084,86.037,14.31397745]
["bitfinex-derivatives","SOLF0:USTF0",1773340506846,3.68922911,86.084,86.038,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340507951,10.453,86.082,86.038,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340508146,3.68922911,86.084,86.038,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340508342,3.68922911,86.084,86.019,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340508652,3.68922911,86.079,86.022,14.31497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340509350,3.68922911,86.074,86.022,14.31497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340510053,10.454,86.072,86.022,14.31497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340512945,3.68922911,86.074,86.022,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340513954,10.454,86.072,86.022,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340514348,10.452,86.088,86.031,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773340514548,3.68922911,86.088,86.032,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340515854,3.68922911,86.103,86.037,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340516552,9.2606321,86.11,86.017,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340516553,3.68922911,86.109,86.048,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340516758,3.68922911,86.109,86.017,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340516759,3.68922911,86.109,86.028,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340516959,10.453,86.085,86.032,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340517252,36.54,86.116,86.032,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340517460,3.68922911,86.138,86.052,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340517652,3.68922911,86.138,86.085,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773340517956,3.68922911,86.138,86.086,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340518154,3.68922911,86.137,86.086,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340518556,3.68922911,86.154,86.086,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340518758,3.68922911,86.144,86.086,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340519061,3.68922911,86.139,86.07,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340519757,10.448,86.123,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773340519951,10.448,86.123,86.072,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340520448,10.449,86.117,86.072,3.85497745]
["bitfinex-derivatives","SOLF0:USTF0",1773340523953,3.95816923,86.111,86.056,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340524157,3.95816923,86.111,86.055,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340524752,3.95816923,86.111,86.03,9.2606321]
["bitfinex-derivatives","SOLF0:USTF0",1773340524753,3.95816923,86.099,86.041,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340524952,3.95816923,86.099,86.032,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340525158,3.95816923,86.099,86.028,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340525356,3.95816923,86.083,86.03,14.23536495]
["bitfinex-derivatives","SOLF0:USTF0",1773340525558,3.95816923,86.083,86.031,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340527260,3.95816923,86.083,86.031,14.55222437]
["bitfinex-derivatives","SOLF0:USTF0",1773340527561,3.95816923,86.083,86.033,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340527761,9.2606321,86.1,86.028,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340527762,3.95816923,86.08,86.028,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340527961,3.95816923,86.08,86.024,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340528262,3.95816923,86.08,86.026,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340528463,3.95816923,86.08,86.032,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340528662,3.95816923,86.08,86.034,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340529152,3.95816923,86.08,86.035,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340530060,3.95816923,86.08,86.036,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340530260,3.95816923,86.08,86.036,14.55222437]
["bitfinex-derivatives","SOLF0:USTF0",1773340530852,3.95816923,86.095,86.039,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340531453,10.452,86.094,86.04,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773340531658,3.95816923,86.093,86.039,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340531960,3.95816923,86.093,86.036,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340532162,3.95816923,86.093,86.037,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340532562,3.95816923,86.082,86.037,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340532764,3.95816923,86.082,86.038,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340533262,3.95816923,86.082,86.039,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340533465,3.95816923,86.096,86.04,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340533664,3.95816923,86.096,86.034,14.55222437]
["bitfinex-derivatives","SOLF0:USTF0",1773340533966,3.95816923,86.089,86.035,14.55222437]
["bitfinex-derivatives","SOLF0:USTF0",1773340534967,3.95816923,86.081,86.035,14.55222437]
["bitfinex-derivatives","SOLF0:USTF0",1773340535270,3.95816923,86.081,86.036,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340538772,3.95816923,86.081,86.037,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340538969,10.453,86.079,86.037,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340539171,3.95816923,86.078,86.036,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340539372,3.95816923,86.078,86.038,3.77636495]
["bitfinex-derivatives","SOLF0:USTF0",1773340543177,3.95816923,86.078,86.038,14.23436495]
["bitfinex-derivatives","SOLF0:USTF0",1773340543570,3.45590743,86.08,86.039,3.74156496]
["bitfinex-derivatives","SOLF0:USTF0",1773340543873,3.45590743,86.08,86.043,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340544677,7.42512577,86.07,86.036,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340544972,7.42512577,86.07,86.025,18.1333096]
["bitfinex-derivatives","SOLF0:USTF0",1773340544973,3.45590743,86.07,86.037,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340545174,3.45590743,86.08,86.043,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340545378,3.45590743,86.08,86.044,14.51742438]
["bitfinex-derivatives","SOLF0:USTF0",1773340546976,3.45590743,86.08,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773340547380,3.45590743,86.08,86.044,14.51742438]
["bitfinex-derivatives","SOLF0:USTF0",1773340547778,3.45590743,86.08,86.044,3.74156496]
["bitfinex-derivatives","SOLF0:USTF0",1773340547978,3.45590743,86.08,86.044,14.51742438]
["bitfinex-derivatives","SOLF0:USTF0",1773340548379,3.45590743,86.08,86.044,3.74156496]
["bitfinex-derivatives","SOLF0:USTF0",1773340549579,3.45590743,86.08,86.045,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340550282,3.45590743,86.09,86.047,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340550485,3.81810179,86.087,86.047,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340550780,3.45590743,86.11,86.051,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340550978,3.81810179,86.113,86.063,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340551175,3.81810179,86.113,86.068,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340551885,10.449,86.112,86.068,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340552082,3.45590743,86.11,86.068,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340553380,3.45590743,86.11,86.069,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340553581,3.81810179,86.113,86.069,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340554986,3.81810179,86.113,86.071,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340555987,13.90590743,86.11,86.071,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340557694,10.45,86.11,86.071,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340559792,3.81810179,86.105,86.061,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340559990,3.81810179,86.105,86.06,10.77585942]
["bitfinex-derivatives","SOLF0:USTF0",1773340560186,10.45,86.109,86.061,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340560393,3.81810179,86.119,86.066,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340560786,3.81810179,86.119,86.069,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340560988,3.81810179,86.119,86.074,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340561392,10.448,86.123,86.074,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340561595,3.81810179,86.132,86.081,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340561794,3.81810179,86.132,86.055,21.59189752]
["bitfinex-derivatives","SOLF0:USTF0",1773340561795,3.81810179,86.189,86.128,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340561989,3.81810179,86.189,86.14,10.81709825]
["bitfinex-derivatives","SOLF0:USTF0",1773340562197,3.81810179,86.189,86.132,10.81709825]
["bitfinex-derivatives","SOLF0:USTF0",1773340562394,3.81810179,86.189,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340562695,3.81810179,86.189,86.139,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340562898,14.25810179,86.189,86.139,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340563101,14.25810179,86.189,86.133,10.81709825]
["bitfinex-derivatives","SOLF0:USTF0",1773340563102,3.81810179,86.188,86.134,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340563394,14.25810179,86.188,86.134,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340563799,3.81810179,86.219,86.134,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340564000,3.81810179,86.219,86.139,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340564394,3.81810179,86.188,86.139,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340565890,3.81810179,86.188,86.14,14.23115706]
["bitfinex-derivatives","SOLF0:USTF0",1773340570005,14.25810179,86.188,86.14,14.23115706]
["bitfinex-derivatives","SOLF0:USTF0",1773340570807,14.25810179,86.188,86.141,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340571202,3.81810179,86.182,86.132,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340571403,3.81810179,86.179,86.125,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340571598,3.81810179,86.179,86.106,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340572202,3.81810179,86.178,86.121,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340573604,3.81810179,86.176,86.131,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340574205,10.442,86.175,86.131,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340575112,3.81810179,86.172,86.121,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340575512,3.81810179,86.172,86.122,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340576210,14.26010179,86.172,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773340576913,10.443,86.168,86.122,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340577909,10.443,86.168,86.123,14.23315706]
["bitfinex-derivatives","SOLF0:USTF0",1773340578311,10.443,86.168,86.124,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340580112,14.26110179,86.168,86.124,3.78515706]
["bitfinex-derivatives","SOLF0:USTF0",1773340580809,3.44872996,86.17,86.127,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340582114,3.44872996,86.17,86.131,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340582316,3.79268183,86.159,86.111,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340582611,20.879,86.197,86.111,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340582612,3.44872996,86.17,86.111,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340583317,10.443,86.169,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773340584118,10.443,86.169,86.124,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340584716,3.79268183,86.199,86.16,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340585019,3.79268183,86.199,86.15,7.43795586]
["bitfinex-derivatives","SOLF0:USTF0",1773340585520,14.23168183,86.198,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773340586314,3.79268183,86.197,86.15,7.43795586]
["bitfinex-derivatives","SOLF0:USTF0",1773340586715,10.439,86.195,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773340590421,3.44872996,86.2,86.162,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340590624,3.79268183,86.213,86.171,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340591626,3.79268183,86.227,86.174,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340592828,10.435,86.234,86.19,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340593020,3.44872996,86.24,86.191,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340593220,3.44872996,86.25,86.201,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340593418,3.44872996,86.25,86.204,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340593728,3.79268183,86.239,86.187,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340594223,3.79268183,86.236,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340594924,3.79268183,86.234,86.19,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340597326,3.79268183,86.234,86.188,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340597525,3.79268183,86.229,86.18,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340597726,3.79268183,86.219,86.175,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340598524,3.79268183,86.219,86.148,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340598725,3.44872996,86.21,86.161,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340599129,3.79268183,86.219,86.17,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340600028,10.437,86.218,86.17,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340600528,10.437,86.218,86.17,7.43795586]
["bitfinex-derivatives","SOLF0:USTF0",1773340600830,14.22968183,86.218,86.171,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340602231,10.437,86.211,86.171,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340602421,3.44872996,86.21,86.171,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340603130,10.437,86.216,86.171,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340603333,14.27256119,86.216,86.171,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340604226,10.437,86.212,86.171,3.9892259]
["bitfinex-derivatives","SOLF0:USTF0",1773340607629,36.54,86.245,86.154,3.68342475]
["bitfinex-derivatives","SOLF0:USTF0",1773340607630,3.83556119,86.199,86.154,3.68342475]
["bitfinex-derivatives","SOLF0:USTF0",1773340608528,3.44872996,86.21,86.161,3.68342475]
["bitfinex-derivatives","SOLF0:USTF0",1773340608936,10.438,86.203,86.164,3.68342475]
["bitfinex-derivatives","SOLF0:USTF0",1773340610534,4.05563821,86.179,86.138,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340610841,3.44872996,86.21,86.161,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340611232,10.438,86.21,86.17,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340611432,4.05563821,86.217,86.17,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340611737,4.05563821,86.217,86.17,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340612538,13.88672996,86.21,86.17,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340612732,4.05563821,86.209,86.151,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340613128,13.88772996,86.2,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773340614033,3.44872996,86.2,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773340615041,4.05563821,86.199,86.151,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340615631,4.05563821,86.226,86.171,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340615831,298.0,86.282,86.104,162.568]
["bitfinex-derivatives","SOLF0:USTF0",1773340615832,4.05563821,86.24,86.191,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340616036,3.44872996,86.25,86.201,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340616232,10.433,86.249,86.201,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340616433,14.48863821,86.249,86.201,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340616641,4.05563821,86.239,86.186,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340617636,4.05563821,86.239,86.203,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340618237,4.05563821,86.239,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340619338,10.434,86.237,86.186,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340619739,14.48963821,86.237,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340619942,4.05563821,86.229,86.171,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340620239,7.50436817,86.22,86.171,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340620439,4.05563821,86.219,86.171,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340620640,4.05563821,86.209,86.157,17.96952605]
["bitfinex-derivatives","SOLF0:USTF0",1773340620836,3.44872996,86.2,86.157,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340621638,3.44872996,86.21,86.173,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340621842,3.44872996,86.23,86.173,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340622240,4.05563821,86.229,86.173,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340622839,3.44872996,86.22,86.186,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340623634,4.05563821,86.229,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340623836,3.44872996,86.23,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340624137,3.44872996,86.23,86.164,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340624138,3.44872996,86.24,86.2,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340624441,36.54,86.259,86.201,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340624442,4.05563821,86.259,86.201,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340625032,3.44872996,86.25,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340625545,4.05563821,86.249,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340626440,10.432,86.255,86.214,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340626635,3.44872996,86.28,86.221,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340626835,3.44872996,86.31,86.26,7.11579583]
["bitfinex-derivatives","SOLF0:USTF0",1773340627142,4.05563821,86.319,86.261,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340627344,4.05563821,86.317,86.261,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340627534,36.54,86.322,86.235,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340627535,3.44872996,86.29,86.235,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340627741,3.44872996,86.28,86.235,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340627941,13.87772996,86.28,86.233,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340628238,3.44872996,86.26,86.217,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340629444,3.44872996,86.26,86.218,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340629842,3.44872996,86.26,86.218,14.10306587]
["bitfinex-derivatives","SOLF0:USTF0",1773340630042,3.44872996,86.26,86.22,14.10306587]
["bitfinex-derivatives","SOLF0:USTF0",1773340630342,4.05563821,86.269,86.221,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340630647,4.05563821,86.269,86.211,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340630844,14.48563821,86.269,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340631044,3.44872996,86.26,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340631244,36.52,86.299,86.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773340631245,3.44872996,86.24,86.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773340631550,3.44872996,86.24,86.194,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340632643,3.44872996,86.23,86.18,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340632947,3.44872996,86.23,86.178,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340633151,3.44872996,86.23,86.18,3.44872996]
["bitfinex-derivatives","SOLF0:USTF0",1773340633342,3.44872996,86.23,86.181,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340633650,4.05563821,86.239,86.191,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340634047,3.44872996,86.23,86.191,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340634747,4.05563821,86.239,86.191,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340634947,4.05563821,86.239,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340636052,4.05563821,86.239,86.193,14.10706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340636251,4.05563821,86.27,86.211,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340636451,3.44342562,86.26,86.211,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340636641,3.44342562,86.26,86.212,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340637350,3.44342562,86.25,86.196,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340637545,4.05563821,86.259,86.2,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340638749,4.05563821,86.249,86.184,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340640155,10.434,86.238,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340641256,10.434,86.236,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340641950,10.434,86.236,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340642151,10.433,86.245,86.184,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340642652,14.22979168,86.245,86.184,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340642962,3.79679168,86.241,86.184,3.66706587]
["bitfinex-derivatives","SOLF0:USTF0",1773340643249,3.79679168,86.241,86.187,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340644445,3.79679168,86.241,86.191,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340645455,10.432,86.253,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340645655,10.432,86.253,86.191,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340645847,3.79679168,86.269,86.191,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340646053,10.432,86.254,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340646450,3.79679168,86.261,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340647060,3.79679168,86.261,86.206,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340647955,10.433,86.251,86.206,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340648158,3.79679168,86.261,86.209,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340648554,10.433,86.252,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340648757,10.433,86.252,86.209,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340649258,3.79679168,86.249,86.203,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340650152,3.79679168,86.249,86.195,14.26577973]
["bitfinex-derivatives","SOLF0:USTF0",1773340650747,3.79679168,86.249,86.2,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340651357,10.433,86.244,86.2,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340651553,3.79679168,86.243,86.186,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340652851,3.79679168,86.257,86.209,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340653557,3.79679168,86.255,86.209,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340653755,3.79679168,86.255,86.206,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340654060,3.79679168,86.255,86.195,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340655855,3.79679168,86.244,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340656161,9.22013517,86.27,86.195,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340656162,3.79679168,86.269,86.195,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340656964,3.79679168,86.252,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340657865,10.433,86.25,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340658970,14.22979168,86.25,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340659167,3.79679168,86.249,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340659372,3.79679168,86.249,86.195,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340659574,3.44321995,86.24,86.195,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340660869,3.44321995,86.23,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340661075,3.44321995,86.23,86.195,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340661278,3.44321995,86.23,86.183,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340662271,14.23079168,86.237,86.184,3.82677973]
["bitfinex-derivatives","SOLF0:USTF0",1773340662877,14.23079168,86.237,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340664275,3.79679168,86.237,86.187,3.93003398]
["bitfinex-derivatives","SOLF0:USTF0",1773340665275,3.79679168,86.237,86.19,3.44321995]
["bitfinex-derivatives","SOLF0:USTF0",1773340665479,3.79679168,86.237,86.191,3.93003398]
["bitfinex-derivatives","SOLF0:USTF0",1773340665879,14.23079168,86.237,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340667081,3.44321995,86.23,86.191,3.93003398]
["bitfinex-derivatives","SOLF0:USTF0",1773340669272,10.435,86.229,86.191,3.93003398]
["bitfinex-derivatives","SOLF0:USTF0",1773340670284,3.79679168,86.237,86.191,3.93003398]
["bitfinex-derivatives","SOLF0:USTF0",1773340670982,3.79679168,86.237,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340671177,3.79679168,86.237,86.191,3.93003398]
["bitfinex-derivatives","SOLF0:USTF0",1773340672983,10.434,86.236,86.192,14.09906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340673282,10.434,86.236,86.192,28.40152165]
["bitfinex-derivatives","SOLF0:USTF0",1773340673887,10.434,86.236,86.195,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340675080,3.91055638,86.23,86.193,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340675388,3.91055638,86.23,86.194,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340676189,3.91055638,86.23,86.195,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340678593,3.44321995,86.24,86.197,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340678788,3.44321995,86.24,86.198,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340679188,3.91055638,86.255,86.208,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340679690,3.91055638,86.28,86.213,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340679881,7.35377633,86.27,86.213,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340680192,20.855,86.298,86.206,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340680193,10.434,86.239,86.206,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340680392,10.434,86.239,86.2,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340680992,10.434,86.239,86.199,17.96152165]
["bitfinex-derivatives","SOLF0:USTF0",1773340681292,3.44321995,86.24,86.2,24.74146018]
["bitfinex-derivatives","SOLF0:USTF0",1773340681996,13.87721995,86.24,86.2,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340682201,17.78777633,86.24,86.2,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340682390,17.78777633,86.24,86.201,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340683192,7.35377633,86.24,86.201,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340683391,10.433,86.248,86.203,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340683590,7.35377633,86.27,86.225,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340684392,7.35377633,86.26,86.217,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340684688,3.91055638,86.259,86.215,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340685295,3.91055638,86.259,86.217,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340686597,10.432,86.258,86.215,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340688299,3.44321995,86.25,86.212,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340689398,3.44321995,86.25,86.212,17.96152165]
["bitfinex-derivatives","SOLF0:USTF0",1773340689604,10.433,86.252,86.213,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340690504,14.34255638,86.259,86.216,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340690695,10.432,86.259,86.216,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340691701,3.44321995,86.27,86.22,3.44321995]
["bitfinex-derivatives","SOLF0:USTF0",1773340691898,3.91055638,86.287,86.231,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340692202,3.91055638,86.287,86.241,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340692403,3.91055638,86.287,86.244,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340693903,10.428,86.286,86.244,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340695710,3.91055638,86.278,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773340695912,3.91055638,86.278,86.228,17.96152165]
["bitfinex-derivatives","SOLF0:USTF0",1773340696210,10.429,86.277,86.228,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340696511,14.33955638,86.277,86.228,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340696911,14.33955638,86.277,86.229,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773340697408,14.33955638,86.277,86.229,14.09406147]
["bitfinex-derivatives","SOLF0:USTF0",1773340697608,14.33955638,86.277,86.232,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773340698206,10.43,86.273,86.232,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773340698806,3.91055638,86.276,86.23,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340699012,10.431,86.266,86.23,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340699412,20.851,86.313,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340699413,3.43949534,86.26,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340699712,3.91055638,86.259,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340701607,10.432,86.258,86.216,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340701804,3.91055638,86.259,86.216,3.65906147]
["bitfinex-derivatives","SOLF0:USTF0",1773340702209,10.431,86.265,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340702506,10.431,86.265,86.225,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340704111,10.431,86.265,86.226,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340705806,3.99371399,86.264,86.212,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340706006,3.99371399,86.259,86.212,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340706903,10.432,86.255,86.212,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340707511,3.99371399,86.259,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340707710,3.43949534,86.27,86.221,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340707911,3.99371399,86.274,86.231,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340708815,10.431,86.267,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340709016,3.99371399,86.266,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340709813,3.99371399,86.266,86.221,14.30794396]
["bitfinex-derivatives","SOLF0:USTF0",1773340710109,3.99371399,86.266,86.23,3.43949534]
["bitfinex-derivatives","SOLF0:USTF0",1773340711208,14.42471399,86.266,86.23,3.43949534]
["bitfinex-derivatives","SOLF0:USTF0",1773340711405,3.99371399,86.266,86.22,3.43949534]
["bitfinex-derivatives","SOLF0:USTF0",1773340712210,3.99371399,86.265,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340712807,10.431,86.263,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340714509,3.99371399,86.262,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340714813,10.431,86.263,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340714814,3.99371399,86.259,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340717409,3.43949534,86.27,86.231,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773340717816,3.43949534,86.27,86.221,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340718115,3.99371399,86.269,86.221,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340718912,10.431,86.262,86.221,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340720412,3.99371399,86.255,86.212,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773340720614,3.99371399,86.255,86.204,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773340720812,7.43320933,86.24,86.195,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340721018,7.43320933,86.24,86.195,18.17440414]
["bitfinex-derivatives","SOLF0:USTF0",1773340721215,3.99371399,86.239,86.195,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340722126,3.99371399,86.239,86.2,3.43949534]
["bitfinex-derivatives","SOLF0:USTF0",1773340722310,3.99371399,86.252,86.203,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340722515,3.99371399,86.252,86.194,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340722516,3.43949534,86.26,86.211,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340723215,10.432,86.259,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340724818,14.40304124,86.259,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340725017,14.40304124,86.257,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773340725217,3.97104124,86.256,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340725722,3.43949534,86.25,86.211,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340725922,3.97104124,86.268,86.211,3.87194396]
["bitfinex-derivatives","SOLF0:USTF0",1773340726328,13.87149534,86.26,86.218,3.75775908]
["bitfinex-derivatives","SOLF0:USTF0",1773340727830,3.97104124,86.256,86.21,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340728432,3.97104124,86.256,86.214,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340728828,3.97104124,86.249,86.203,18.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1773340729127,36.52,86.283,86.199,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773340729128,3.97104124,86.239,86.199,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773340729730,3.97104124,86.239,86.193,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340729935,3.97104124,86.239,86.191,3.75775908]
["bitfinex-derivatives","SOLF0:USTF0",1773340730237,36.52,86.258,86.178,54.58021926]
["bitfinex-derivatives","SOLF0:USTF0",1773340730238,3.97104124,86.229,86.178,54.58021926]
["bitfinex-derivatives","SOLF0:USTF0",1773340730439,3.97104124,86.229,86.184,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340731834,3.97104124,86.229,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340734331,10.434,86.239,86.196,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340735435,14.23095053,86.239,86.196,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340735631,14.23095053,86.237,86.198,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340736033,3.43949534,86.23,86.196,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340736941,10.435,86.229,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340737139,3.43949534,86.22,86.183,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340738835,13.87549534,86.22,86.183,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340740537,3.79695053,86.228,86.185,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340740942,3.43949534,86.24,86.191,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340741844,10.434,86.237,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340742236,10.434,86.237,86.197,14.37963662]
["bitfinex-derivatives","SOLF0:USTF0",1773340744546,3.79695053,86.243,86.201,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340744745,3.79695053,86.243,86.152,28.78100775]
["bitfinex-derivatives","SOLF0:USTF0",1773340744746,3.79695053,86.275,86.221,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340745241,10.43,86.272,86.23,3.43949534]
["bitfinex-derivatives","SOLF0:USTF0",1773340745442,7.23644587,86.29,86.231,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340745845,3.79695053,86.289,86.231,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340746050,3.43949534,86.26,86.221,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340746345,3.43949534,86.26,86.216,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340747146,10.431,86.267,86.216,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340747944,3.79695053,86.269,86.229,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340749554,14.22695053,86.269,86.229,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340752048,7.23644587,86.24,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773340754046,7.23644587,86.24,86.19,3.43949534]
["bitfinex-derivatives","SOLF0:USTF0",1773340754047,3.43949534,86.25,86.208,14.37863662]
["bitfinex-derivatives","SOLF0:USTF0",1773340754351,14.22895053,86.254,86.19,3.43949534]
["bitfinex-derivatives","SOLF0:USTF0",1773340754352,14.22895053,86.254,86.209,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340755749,3.43949534,86.25,86.209,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340756052,3.43949534,86.25,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773340756449,7.23644587,86.24,86.196,3.94063662]
["bitfinex-derivatives","SOLF0:USTF0",1773340757050,10.434,86.238,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340758346,7.24006347,86.24,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773340759049,3.79695053,86.239,86.189,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340759244,3.79695053,86.239,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340759851,10.435,86.234,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773340760454,10.435,86.234,86.188,14.2697607]
["bitfinex-derivatives","SOLF0:USTF0",1773340761151,3.44311294,86.24,86.188,14.2697607]
["bitfinex-derivatives","SOLF0:USTF0",1773340761152,10.435,86.231,86.189,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340761356,3.80721382,86.229,86.189,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340762151,10.436,86.225,86.189,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340762554,3.80721382,86.229,86.189,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340762755,10.436,86.226,86.189,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340762954,3.80721382,86.225,86.177,14.30246018]
["bitfinex-derivatives","SOLF0:USTF0",1773340763559,3.80721382,86.225,86.177,18.13222088]
["bitfinex-derivatives","SOLF0:USTF0",1773340763754,3.80721382,86.225,86.178,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340763955,10.436,86.224,86.18,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340764463,10.436,86.224,86.181,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340764656,14.24321382,86.224,86.181,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340764855,14.24321382,86.224,86.181,14.2707607]
["bitfinex-derivatives","SOLF0:USTF0",1773340765051,10.437,86.218,86.181,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340765651,10.437,86.211,86.17,3.44311294]
["bitfinex-derivatives","SOLF0:USTF0",1773340765855,3.80721382,86.209,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340766060,3.80721382,86.199,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340766251,3.80721382,86.197,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340766453,7.25032676,86.19,86.142,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340767260,3.80721382,86.19,86.143,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340767458,3.80721382,86.19,86.15,3.44311294]
["bitfinex-derivatives","SOLF0:USTF0",1773340768853,3.80721382,86.19,86.152,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773340769760,10.439,86.196,86.152,14.2737607]
["bitfinex-derivatives","SOLF0:USTF0",1773340770261,10.439,86.196,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340770458,3.44311294,86.2,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340770858,3.80721382,86.199,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340771060,4.03828747,86.197,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340771860,10.439,86.196,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340772263,3.44311294,86.19,86.156,3.8297607]
["bitfinex-derivatives","SOLF0:USTF0",1773340772757,4.03828747,86.188,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340773363,10.441,86.18,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340774062,13.88411294,86.18,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340774360,10.44,86.187,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340775366,4.03828747,86.188,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340775964,14.47928747,86.185,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340776363,3.44311294,86.18,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340776968,10.441,86.179,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340777464,3.44311294,86.18,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340779067,13.88411294,86.18,86.142,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340781572,3.44311294,86.16,86.114,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340781777,4.03828747,86.159,86.114,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340781967,3.44311294,86.16,86.114,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340782168,4.03828747,86.169,86.114,3.7674104]
["bitfinex-derivatives","SOLF0:USTF0",1773340782975,10.444,86.159,86.116,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340783969,10.444,86.159,86.11,3.44311294]
["bitfinex-derivatives","SOLF0:USTF0",1773340783970,10.444,86.159,86.12,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340784275,10.443,86.166,86.12,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340784878,3.44311294,86.18,86.121,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340785073,3.95032778,86.181,86.131,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340785376,3.44311294,86.19,86.141,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340786968,10.441,86.183,86.143,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340787878,10.44,86.191,86.146,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340788175,3.95032778,86.194,86.146,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340789882,10.441,86.185,86.147,14.41307071]
["bitfinex-derivatives","SOLF0:USTF0",1773340790379,10.441,86.185,86.148,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340792876,3.44311294,86.19,86.148,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340793082,10.44,86.191,86.148,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340793383,14.25436274,86.191,86.148,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340794781,3.44311294,86.19,86.148,3.96807071]
["bitfinex-derivatives","SOLF0:USTF0",1773340795185,3.44311294,86.19,86.15,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340795386,14.25436274,86.191,86.15,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340795782,14.25436274,86.191,86.14,3.44311294]
["bitfinex-derivatives","SOLF0:USTF0",1773340795783,3.81436274,86.178,86.137,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340796383,3.44311294,86.19,86.137,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340796384,3.81436274,86.189,86.137,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340796985,10.441,86.186,86.144,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340798784,3.81436274,86.189,86.154,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340800487,14.25436274,86.189,86.154,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340800688,3.81436274,86.188,86.131,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340802092,14.25536274,86.183,86.144,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773340803280,3.81436274,86.18,86.136,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340803494,3.44311294,86.17,86.136,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340803684,3.81436274,86.179,86.136,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773340803989,3.81436274,86.159,86.115,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340804589,3.44311294,86.15,86.115,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340804785,7.25747568,86.15,86.093,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340804988,3.44311294,86.13,86.098,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340805188,3.81436274,86.139,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773340805890,3.81436274,86.139,86.098,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340806988,20.884,86.176,86.086,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340806989,3.81436274,86.129,86.086,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340809000,3.81436274,86.129,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773340810597,3.81436274,86.129,86.086,14.1746077]
["bitfinex-derivatives","SOLF0:USTF0",1773340813398,3.81436274,86.119,86.074,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340814902,3.81436274,86.119,86.076,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340815301,3.81436274,86.119,86.072,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340815609,10.45,86.109,86.072,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340815804,3.81436274,86.108,86.072,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340816301,3.81436274,86.124,86.073,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340817202,10.448,86.122,86.076,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340818502,14.26336274,86.12,86.076,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340818703,17.70647568,86.12,86.076,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340819604,17.71613766,86.12,86.076,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340819803,7.26713766,86.12,86.079,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340820008,3.81436274,86.12,86.079,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340820509,3.81436274,86.12,86.082,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773340821706,7.26713766,86.12,86.079,3.7216077]
["bitfinex-derivatives","SOLF0:USTF0",1773340821907,3.86423167,86.133,86.091,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340823113,3.86423167,86.13,86.091,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340824611,7.31700659,86.13,86.091,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340825014,10.447,86.129,86.091,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340826509,10.447,86.129,86.058,14.41480997]
["bitfinex-derivatives","SOLF0:USTF0",1773340826510,3.86423167,86.119,86.064,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340826814,3.86423167,86.109,86.064,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340827013,3.86423167,86.109,86.065,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773340827409,3.86423167,86.109,86.064,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340829121,3.86423167,86.109,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773340831514,10.449,86.115,86.075,14.38212979]
["bitfinex-derivatives","SOLF0:USTF0",1773340831718,10.449,86.115,86.076,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340832416,10.45,86.111,86.076,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340833220,3.86423167,86.108,86.067,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773340834421,3.86423167,86.102,86.063,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340834621,3.86423167,86.099,86.057,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773340835222,3.86423167,86.099,86.057,14.38412979]
["bitfinex-derivatives","SOLF0:USTF0",1773340836328,10.45,86.108,86.065,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340836921,10.45,86.104,86.066,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773340837724,10.45,86.104,86.065,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340838724,10.451,86.1,86.065,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340838915,13.90377492,86.1,86.065,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340839319,3.86423167,86.094,86.055,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340839926,3.86423167,86.089,86.055,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340840426,3.86423167,86.109,86.061,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340841130,10.451,86.104,86.065,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773340841531,10.451,86.098,86.061,3.92812979]
["bitfinex-derivatives","SOLF0:USTF0",1773340843326,10.45,86.104,86.063,3.81333489]
["bitfinex-derivatives","SOLF0:USTF0",1773340845235,3.86423167,86.109,86.066,3.81333489]
["bitfinex-derivatives","SOLF0:USTF0",1773340846130,10.45,86.106,86.066,3.81333489]
["bitfinex-derivatives","SOLF0:USTF0",1773340847328,3.88036813,86.099,86.052,3.81333489]
["bitfinex-derivatives","SOLF0:USTF0",1773340849037,10.451,86.098,86.055,3.81333489]
["bitfinex-derivatives","SOLF0:USTF0",1773340849934,10.451,86.098,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773340850138,10.451,86.098,86.056,14.26933489]
["bitfinex-derivatives","SOLF0:USTF0",1773340850334,10.451,86.098,86.057,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340850841,14.40727889,86.095,86.057,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340853937,3.95527889,86.095,86.057,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340854736,3.95527889,86.095,86.059,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773340855333,14.40527889,86.104,86.062,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340855738,3.95527889,86.119,86.062,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340856244,3.95527889,86.119,86.071,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340856740,10.449,86.118,86.071,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340857838,10.449,86.118,86.078,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340858041,10.448,86.125,86.08,3.45277492]
["bitfinex-derivatives","SOLF0:USTF0",1773340858346,3.95527889,86.119,86.081,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340859645,3.95527889,86.119,86.07,7.3017431]
["bitfinex-derivatives","SOLF0:USTF0",1773340859845,3.95527889,86.108,86.063,14.41480997]
["bitfinex-derivatives","SOLF0:USTF0",1773340860346,3.95527889,86.108,86.065,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340860347,3.95527889,86.107,86.065,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340860639,3.95527889,86.107,86.066,18.26377815]
["bitfinex-derivatives","SOLF0:USTF0",1773340860842,3.95527889,86.094,86.061,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340861048,20.894,86.134,86.04,3.45277492]
["bitfinex-derivatives","SOLF0:USTF0",1773340861049,3.95527889,86.089,86.05,14.41480997]
["bitfinex-derivatives","SOLF0:USTF0",1773340861243,3.45277492,86.07,86.034,14.41480997]
["bitfinex-derivatives","SOLF0:USTF0",1773340861547,3.95527889,86.079,86.036,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340861737,3.95527889,86.079,86.037,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340863344,7.40805381,86.09,86.041,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340863539,3.45277492,86.08,86.041,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340863739,7.40805381,86.08,86.041,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340865043,3.95527889,86.079,86.041,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340865247,3.95527889,86.079,86.032,46.999]
["bitfinex-derivatives","SOLF0:USTF0",1773340865949,3.95527889,86.079,86.032,50.84796818]
["bitfinex-derivatives","SOLF0:USTF0",1773340866148,3.95527889,86.079,86.033,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340866345,3.95527889,86.079,86.035,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340866949,36.54,86.116,86.019,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340866950,3.95527889,86.069,86.019,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340867549,3.45277492,86.06,86.019,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340867751,3.95527889,86.059,86.019,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340867953,3.95527889,86.047,86.007,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340868153,3.95527889,86.039,85.989,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340868352,3.95527889,86.039,85.991,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340868749,3.95527889,86.039,85.994,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340868955,10.457,86.049,86.001,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340869152,3.95527889,86.052,85.973,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340869153,3.95527889,86.052,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340870754,3.45277492,86.05,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340871056,3.95527889,86.052,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340875456,3.95527889,86.073,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340875757,36.56,86.082,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340875758,3.95527889,86.069,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340875957,3.45277492,86.06,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340876158,7.40805381,86.06,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340876354,3.95527889,86.059,86.011,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340876555,36.56,86.082,86.0,3.45277492]
["bitfinex-derivatives","SOLF0:USTF0",1773340876556,3.95527889,86.049,86.0,3.45277492]
["bitfinex-derivatives","SOLF0:USTF0",1773340876751,3.95527889,86.049,86.0,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340877663,3.95527889,86.049,86.002,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340879061,3.95527889,86.049,86.006,14.31096818]
["bitfinex-derivatives","SOLF0:USTF0",1773340879261,3.95527889,86.049,86.007,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340881663,3.45277492,86.05,86.007,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340881664,3.97540807,86.047,86.007,3.84896818]
["bitfinex-derivatives","SOLF0:USTF0",1773340884165,3.97540807,86.047,86.011,14.48441495]
["bitfinex-derivatives","SOLF0:USTF0",1773340885164,3.97540807,86.047,86.012,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340887664,3.45843518,86.06,86.012,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340888367,10.456,86.059,86.013,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340888765,14.43140807,86.059,86.013,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340889463,3.97540807,86.059,86.017,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340890068,3.97540807,86.057,86.017,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340890670,3.97540807,86.057,86.021,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340890872,3.97540807,86.068,86.021,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340891068,3.97540807,86.079,86.031,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340891971,3.97540807,86.078,86.033,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340892576,3.97540807,86.069,86.025,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340892876,3.97540807,86.069,86.025,14.48241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340893173,3.97540807,86.069,86.026,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340893672,10.455,86.068,86.028,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340897378,3.97540807,86.069,86.032,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340897577,3.45843518,86.07,86.032,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340897779,3.97540807,86.069,86.032,4.02241495]
["bitfinex-derivatives","SOLF0:USTF0",1773340906380,3.76007084,86.064,86.024,3.81350016]
["bitfinex-derivatives","SOLF0:USTF0",1773340907584,3.76007084,86.064,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340907880,3.76007084,86.039,86.006,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773340908079,3.76007084,86.039,85.99,3.45843518]
["bitfinex-derivatives","SOLF0:USTF0",1773340908080,3.76007084,86.029,85.996,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773340908281,3.45843518,86.02,85.99,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773340909686,3.76007084,86.029,85.991,14.27750016]
["bitfinex-derivatives","SOLF0:USTF0",1773340909886,3.76007084,86.029,85.992,3.81350016]
["bitfinex-derivatives","SOLF0:USTF0",1773340913287,3.45843518,86.05,86.001,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340913684,3.73795355,86.049,86.001,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340913981,3.73795355,86.049,86.009,14.42274346]
["bitfinex-derivatives","SOLF0:USTF0",1773340914387,3.73795355,86.049,86.0,3.45843518]
["bitfinex-derivatives","SOLF0:USTF0",1773340914586,3.45843518,86.04,85.998,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340914787,3.73795355,86.049,86.0,3.45843518]
["bitfinex-derivatives","SOLF0:USTF0",1773340914990,3.73795355,86.049,86.001,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340915283,3.73795355,86.049,86.007,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340916483,3.73795355,86.049,85.991,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773340916484,3.73795355,86.063,86.016,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340917890,3.73795355,86.063,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340918581,3.73795355,86.059,86.016,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340919887,3.73795355,86.059,86.017,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773340921183,3.73795355,86.057,86.016,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340921988,14.19395355,86.055,86.016,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340922190,3.73795355,86.054,86.016,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340923594,14.19495355,86.053,86.016,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340924089,3.73795355,86.068,86.021,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340924288,7.19638873,86.08,86.031,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340924492,3.73795355,86.099,86.051,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340924693,3.73795355,86.119,86.071,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340925893,10.45,86.11,86.071,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340926584,3.45843518,86.12,86.056,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773340926585,3.73795355,86.105,86.06,3.45843518]
["bitfinex-derivatives","SOLF0:USTF0",1773340926785,3.73795355,86.099,86.04,7.41917864]
["bitfinex-derivatives","SOLF0:USTF0",1773340926988,3.73795355,86.099,86.041,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340927187,14.18995355,86.093,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773340927391,3.73795355,86.093,86.051,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340927585,3.73795355,86.109,86.06,3.45843518]
["bitfinex-derivatives","SOLF0:USTF0",1773340927990,3.45843518,86.1,86.051,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340928293,10.451,86.098,86.052,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773340928488,14.18895355,86.098,86.052,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773340928993,3.73795355,86.098,86.056,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340929990,3.73795355,86.098,86.057,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773340930590,3.73795355,86.098,86.058,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340931094,10.451,86.103,86.058,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340931593,3.73795355,86.105,86.061,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340932489,3.73795355,86.119,86.071,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340933097,3.73795355,86.116,86.071,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340933495,3.45843518,86.11,86.071,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340934199,3.73795355,86.109,86.064,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773340934590,10.45,86.108,86.06,3.45843518]
["bitfinex-derivatives","SOLF0:USTF0",1773340934799,3.73795355,86.099,86.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340934995,3.45843518,86.09,86.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340935192,3.73795355,86.089,86.031,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340936187,3.73795355,86.089,86.04,7.41917864]
["bitfinex-derivatives","SOLF0:USTF0",1773340936793,10.453,86.081,86.04,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340937900,10.453,86.081,86.04,14.41874346]
["bitfinex-derivatives","SOLF0:USTF0",1773340938199,10.453,86.081,86.04,17.87717864]
["bitfinex-derivatives","SOLF0:USTF0",1773340938802,10.453,86.081,86.041,3.96074346]
["bitfinex-derivatives","SOLF0:USTF0",1773340939502,10.452,86.088,86.042,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773340939896,10.453,86.086,86.042,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773340942001,10.453,86.086,86.042,14.49368647]
["bitfinex-derivatives","SOLF0:USTF0",1773340942202,10.453,86.086,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773340942394,10.453,86.086,86.018,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773340942395,7.25689471,86.1,86.05,3.45843518]
["bitfinex-derivatives","SOLF0:USTF0",1773340942592,3.79845953,86.114,86.061,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340942798,3.79845953,86.114,86.071,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340944007,10.45,86.107,86.071,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340945010,10.451,86.101,86.061,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773340945307,10.451,86.101,86.061,14.49168647]
["bitfinex-derivatives","SOLF0:USTF0",1773340945511,10.451,86.101,86.062,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340946199,10.45,86.108,86.063,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773340946508,10.45,86.108,86.064,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340947704,3.45316556,86.1,86.064,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340948709,3.79845953,86.108,86.064,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340948908,10.451,86.097,86.064,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340949207,14.24945953,86.097,86.054,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773340949409,14.24945953,86.097,86.054,14.49168647]
["bitfinex-derivatives","SOLF0:USTF0",1773340949803,14.24945953,86.097,86.055,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340951803,36.56,86.138,86.043,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773340951804,3.79845953,86.089,86.043,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773340952006,3.79845953,86.079,86.034,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340952604,3.79845953,86.079,86.035,14.49468647]
["bitfinex-derivatives","SOLF0:USTF0",1773340953008,3.79845953,86.079,86.035,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340954008,10.454,86.074,86.035,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340955101,3.79845953,86.07,86.025,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340955307,3.79845953,86.069,86.025,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340955506,3.79845953,86.069,86.025,14.49568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340955706,3.79845953,86.069,86.03,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340955908,13.90616556,86.08,86.03,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340956109,3.79845953,86.079,86.031,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340957801,7.25162509,86.07,86.031,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340958008,3.79845953,86.059,86.017,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340958912,10.456,86.057,86.017,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340959704,3.79845953,86.071,86.021,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340959910,3.45316556,86.07,86.021,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340960503,7.25162509,86.07,86.021,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340960813,3.79845953,86.068,86.021,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340962005,10.455,86.064,86.021,4.03568647]
["bitfinex-derivatives","SOLF0:USTF0",1773340962612,3.79845953,86.068,86.022,14.2806386]
["bitfinex-derivatives","SOLF0:USTF0",1773340962817,3.79845953,86.068,86.023,3.8206386]
["bitfinex-derivatives","SOLF0:USTF0",1773340964014,3.79845953,86.068,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773340966719,3.79845953,86.068,86.026,3.8206386]
["bitfinex-derivatives","SOLF0:USTF0",1773340968321,3.79845953,86.068,86.027,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773340968622,3.79845953,86.068,86.027,14.2806386]
["bitfinex-derivatives","SOLF0:USTF0",1773340969119,3.79845953,86.068,86.031,14.2796386]
["bitfinex-derivatives","SOLF0:USTF0",1773340976522,3.84461608,86.066,86.024,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773340976723,3.84461608,86.059,86.02,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773340976931,3.84461608,86.049,86.006,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340977230,3.45316556,86.04,86.006,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340977621,3.84461608,86.045,86.006,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340978530,3.84461608,86.045,86.0,3.45316556]
["bitfinex-derivatives","SOLF0:USTF0",1773340978531,3.84461608,86.045,86.008,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340979835,3.84461608,86.055,86.011,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340980933,3.84461608,86.055,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773340981129,3.45316556,86.05,86.011,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340981335,3.84461608,86.049,86.011,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340982030,3.84461608,86.042,85.999,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340982231,3.84461608,86.039,85.999,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340983128,3.84461608,86.037,85.99,3.45316556]
["bitfinex-derivatives","SOLF0:USTF0",1773340983329,3.84461608,86.037,85.987,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340984034,10.46,86.023,85.987,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340984235,3.84461608,86.037,85.987,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340984437,3.84461608,86.019,85.978,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773340984734,3.84461608,86.019,85.975,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340985230,3.84461608,85.999,85.962,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340985635,3.84461608,85.997,85.951,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773340985931,3.84461608,85.979,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340986929,3.84461608,85.969,85.918,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340987130,3.84461608,85.969,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773340987334,3.84461608,85.969,85.923,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340988130,3.84461608,85.983,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340988529,3.45316556,85.98,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340990635,7.29778164,85.98,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340992036,3.84461608,85.979,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340993635,3.84461608,85.979,85.933,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340993935,3.84461608,85.978,85.933,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340994428,3.84461608,85.99,85.933,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340994634,3.84461608,85.989,85.933,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340994837,3.84461608,85.979,85.92,7.24162119]
["bitfinex-derivatives","SOLF0:USTF0",1773340995037,3.84461608,85.979,85.921,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340995640,3.84461608,85.979,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340995930,3.84461608,85.976,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340996143,3.84461608,85.969,85.92,3.45316556]
["bitfinex-derivatives","SOLF0:USTF0",1773340996335,162.691,86.04,85.918,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340996336,7.29778164,85.96,85.918,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340996535,3.84461608,85.959,85.918,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340996930,3.84461608,85.959,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773340997338,3.84461608,85.959,85.922,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340997541,3.45316556,85.98,85.931,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340997744,3.84461608,85.985,85.941,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340998635,3.45316556,86.0,85.893,35.40913447]
["bitfinex-derivatives","SOLF0:USTF0",1773340998636,3.84461608,85.999,85.951,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773340999939,3.84461608,85.997,85.951,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773341000137,36.58,86.039,85.95,3.45316556]
["bitfinex-derivatives","SOLF0:USTF0",1773341000138,3.84461608,86.003,85.95,3.45316556]
["bitfinex-derivatives","SOLF0:USTF0",1773341000337,3.45316556,86.0,85.951,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773341000640,3.84461608,86.003,85.951,3.78845563]
["bitfinex-derivatives","SOLF0:USTF0",1773341001343,3.84461608,86.003,85.959,14.34935887]
["bitfinex-derivatives","SOLF0:USTF0",1773341001542,3.67360902,86.017,85.971,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341002642,3.67360902,86.017,85.961,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341003239,3.67360902,86.017,85.96,3.45316556]
["bitfinex-derivatives","SOLF0:USTF0",1773341003240,3.67360902,86.054,85.98,3.45316556]
["bitfinex-derivatives","SOLF0:USTF0",1773341003442,3.67360902,86.032,85.981,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341003745,3.67360902,86.046,85.991,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341004837,14.13160902,86.04,85.991,14.34535887]
["bitfinex-derivatives","SOLF0:USTF0",1773341005038,17.59096831,86.04,85.991,14.34535887]
["bitfinex-derivatives","SOLF0:USTF0",1773341005247,14.13160902,86.04,86.0,3.45935929]
["bitfinex-derivatives","SOLF0:USTF0",1773341005444,3.67360902,86.04,86.001,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341006748,3.45935929,86.05,86.004,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341007351,3.67360902,86.053,86.01,3.45935929]
["bitfinex-derivatives","SOLF0:USTF0",1773341007549,3.67360902,86.053,86.011,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341007746,3.67360902,86.053,86.02,3.45935929]
["bitfinex-derivatives","SOLF0:USTF0",1773341008054,3.67360902,86.059,86.011,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341008854,3.67360902,86.057,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341010060,3.67360902,86.055,86.011,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341011567,3.67360902,86.049,85.99,3.45935929]
["bitfinex-derivatives","SOLF0:USTF0",1773341011854,3.67360902,86.039,85.991,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341012458,3.67360902,86.039,85.998,14.34435887]
["bitfinex-derivatives","SOLF0:USTF0",1773341012658,3.67360902,86.039,85.999,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341013157,3.45935929,86.05,86.001,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341013361,3.67360902,86.049,86.001,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341014155,3.67360902,86.088,86.006,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341014355,3.67360902,86.059,86.01,7.34071816]
["bitfinex-derivatives","SOLF0:USTF0",1773341014655,3.45935929,86.07,86.021,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341014860,3.67360902,86.072,86.022,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341015455,3.67360902,86.069,86.022,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341015650,3.45935929,86.06,86.022,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341016161,3.67360902,86.059,86.01,3.45935929]
["bitfinex-derivatives","SOLF0:USTF0",1773341016358,3.67360902,86.059,86.01,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341016556,36.56,86.102,86.024,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341016557,3.45935929,86.07,86.024,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341016758,3.67360902,86.072,86.024,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341017355,3.67360902,86.072,86.027,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341017965,3.67360902,86.072,86.029,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341018355,10.455,86.07,86.029,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341018557,3.67360902,86.059,86.013,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341019964,3.67360902,86.059,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341020256,3.67360902,86.059,86.013,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341020656,3.67360902,86.059,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341021059,3.67360902,86.059,86.016,14.34235887]
["bitfinex-derivatives","SOLF0:USTF0",1773341021954,3.67360902,86.059,86.02,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341022957,3.67360902,86.059,86.017,3.88135887]
["bitfinex-derivatives","SOLF0:USTF0",1773341024961,3.67360902,86.059,86.018,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341025563,3.67360902,86.059,86.02,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341025858,3.67360902,86.059,86.021,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341026163,10.454,86.074,86.021,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341026164,7.28659027,86.07,86.021,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341026366,7.28659027,86.07,86.031,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341026760,3.45935929,86.08,86.031,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341027060,3.82723098,86.079,86.034,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341027259,3.82723098,86.079,86.003,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773341027260,7.28659027,86.06,86.02,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341027457,3.82723098,86.059,86.02,4.05826645]
["bitfinex-derivatives","SOLF0:USTF0",1773341028963,3.82723098,86.059,86.022,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341031563,3.82723098,86.059,85.984,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341031564,3.70643979,86.049,86.005,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341032468,3.70643979,86.059,86.005,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341032866,3.70643979,86.058,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341034461,10.455,86.066,86.022,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341034863,10.455,86.066,85.978,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773341034864,3.45935929,86.08,86.031,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341035061,3.70643979,86.085,86.041,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341036968,3.70643979,86.085,86.042,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773341038271,3.70643979,86.085,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773341039667,3.45935929,86.09,86.05,14.29118979]
["bitfinex-derivatives","SOLF0:USTF0",1773341040967,3.70643979,86.089,86.038,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341041270,3.70643979,86.079,86.038,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341042172,3.70643979,86.079,86.039,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773341045976,3.70643979,86.079,86.04,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341047970,3.45935929,86.08,86.043,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341048177,3.45935929,86.09,86.043,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341049780,10.452,86.089,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773341049980,10.452,86.089,86.047,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341051574,10.452,86.089,86.049,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341053678,7.16579908,86.08,86.04,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773341054380,3.70643979,86.08,86.046,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773341054586,3.70643979,86.089,86.04,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341055084,14.15843979,86.089,86.053,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773341055579,3.45935929,86.1,86.062,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773341055882,3.45935929,86.1,86.04,3.45935929]
["bitfinex-derivatives","SOLF0:USTF0",1773341055883,3.45935929,86.11,86.063,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341056682,3.70643979,86.114,86.063,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341056881,10.449,86.113,86.069,3.83418979]
["bitfinex-derivatives","SOLF0:USTF0",1773341057885,3.45935929,86.11,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341059080,7.16579908,86.11,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341059283,3.70643979,86.109,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341061679,3.70643979,86.109,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341062983,3.45935929,86.12,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341063191,10.449,86.119,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341063492,10.449,86.119,86.079,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341065086,3.97309388,86.118,86.079,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341065287,3.97309388,86.116,86.079,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341065584,3.45341756,86.11,86.079,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341066189,3.97309388,86.109,86.07,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341068190,3.97309388,86.109,86.067,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341068191,10.45,86.104,86.067,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341068691,3.97309388,86.109,86.067,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341069693,3.97309388,86.109,86.068,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773341071297,10.449,86.119,86.077,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341071796,3.45341756,86.11,86.077,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341072692,3.97309388,86.105,86.065,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341072888,3.45341756,86.11,86.065,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341073897,3.97309388,86.109,86.065,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341074797,3.97309388,86.109,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341076393,10.45,86.108,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773341076589,3.97309388,86.099,86.052,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341077701,3.97309388,86.089,86.054,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773341080300,3.97309388,86.089,86.052,3.7774954]
["bitfinex-derivatives","SOLF0:USTF0",1773341081996,3.97309388,86.089,86.053,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773341084605,10.452,86.095,86.057,3.74851806]
["bitfinex-derivatives","SOLF0:USTF0",1773341086106,3.45341756,86.09,86.057,3.74851806]
["bitfinex-derivatives","SOLF0:USTF0",1773341086306,10.452,86.095,86.057,3.74851806]
["bitfinex-derivatives","SOLF0:USTF0",1773341086307,3.87232044,86.089,86.057,3.74851806]
["bitfinex-derivatives","SOLF0:USTF0",1773341086509,3.87232044,86.089,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773341087103,3.87232044,86.089,86.049,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773341087605,3.87232044,86.089,86.049,14.20551806]
["bitfinex-derivatives","SOLF0:USTF0",1773341087799,3.87232044,86.089,86.053,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773341089304,3.87232044,86.069,86.032,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341089606,3.87232044,86.069,86.01,40.03341756]
["bitfinex-derivatives","SOLF0:USTF0",1773341089607,3.87232044,86.069,86.027,18.20465253]
["bitfinex-derivatives","SOLF0:USTF0",1773341089804,3.45341756,86.08,86.031,3.74851806]
["bitfinex-derivatives","SOLF0:USTF0",1773341090403,3.92443586,86.079,86.031,3.74851806]
["bitfinex-derivatives","SOLF0:USTF0",1773341091310,3.92443586,86.059,86.018,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341092914,10.456,86.058,86.018,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341093817,10.455,86.065,86.021,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341094318,3.45341756,86.06,86.021,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341095117,3.45341756,86.06,86.022,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341097114,3.45341756,86.06,86.022,14.19797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341097316,3.45341756,86.06,86.023,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341098217,3.45341756,86.06,86.022,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341098417,3.92443586,86.059,86.022,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341100019,3.45341756,86.07,86.02,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341100324,3.92443586,86.069,86.02,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341100822,3.92443586,86.059,86.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341101024,3.92443586,86.049,86.008,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341101623,3.45341756,86.06,86.015,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341102022,3.92443586,86.066,86.026,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341102620,3.92443586,86.078,86.039,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773341102815,3.45341756,86.07,86.014,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341103022,3.92443586,86.069,86.014,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341103324,3.92443586,86.059,86.014,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341104020,3.92443586,86.056,86.014,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341104216,3.45341756,86.04,86.013,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341104416,7.37785342,86.04,86.002,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341104624,10.458,86.038,86.002,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341105123,7.37785342,86.04,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341106017,7.37785342,86.04,85.986,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341106018,3.92443586,86.019,85.979,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341106220,3.92443586,86.019,85.974,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341106621,3.92443586,86.019,85.976,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341106622,10.461,86.018,85.976,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341107019,10.461,86.018,85.965,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341107020,3.45341756,86.0,85.963,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341107826,3.92443586,86.008,85.963,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341108325,3.92443586,85.999,85.963,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341108523,3.92443586,85.999,85.947,51.03613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341108524,3.92443586,85.999,85.95,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341109116,3.92443586,85.999,85.952,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341110028,3.92443586,85.999,85.955,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341111127,3.92443586,86.026,85.971,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341111922,10.46,86.025,85.976,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341112124,3.45341756,86.03,85.976,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341112125,3.92443586,86.024,85.976,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341112519,3.45341756,86.02,85.976,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341112922,13.91441756,86.02,85.977,14.20397794]
["bitfinex-derivatives","SOLF0:USTF0",1773341113227,3.45341756,86.02,85.977,14.20397794]
["bitfinex-derivatives","SOLF0:USTF0",1773341113426,3.45341756,86.04,85.991,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341113630,3.92443586,86.039,85.991,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341114128,3.45341756,86.03,85.991,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341115432,10.459,86.035,85.993,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341116527,3.92443586,86.034,85.993,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341116735,3.92443586,86.019,85.982,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341117530,3.45341756,86.02,85.983,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341117735,3.45341756,86.03,85.983,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341117931,3.45341756,86.02,85.983,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341118829,3.92443586,86.019,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341119427,3.92443586,86.019,85.972,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341119428,3.45341756,86.03,85.985,3.73797794]
["bitfinex-derivatives","SOLF0:USTF0",1773341120834,3.45341756,86.03,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341121039,3.45341756,86.04,85.993,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341121338,3.83117932,86.046,85.993,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341121534,3.83117932,86.046,86.009,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341121734,3.83117932,86.076,86.021,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341122133,3.45341756,86.07,86.021,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341122637,3.83117932,86.068,86.021,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341123740,3.83117932,86.099,86.021,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341124035,3.45341756,86.07,86.021,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341124235,7.28459688,86.07,86.021,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341124442,3.83117932,86.049,86.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341125235,3.83117932,86.049,86.011,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341125440,10.456,86.059,86.012,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341125737,10.456,86.059,85.939,28.93543422]
["bitfinex-derivatives","SOLF0:USTF0",1773341125738,3.83117932,86.049,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341126442,3.83117932,86.047,85.997,14.48008993]
["bitfinex-derivatives","SOLF0:USTF0",1773341127733,3.83117932,86.047,86.0,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341128041,3.83117932,86.047,86.001,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341128630,3.83117932,86.039,85.997,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341129237,3.83117932,86.039,85.99,3.45891705]
["bitfinex-derivatives","SOLF0:USTF0",1773341129238,10.459,86.036,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341129837,3.45891705,86.03,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341130035,3.45891705,86.03,85.983,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341130935,3.45891705,86.03,85.99,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341131742,3.83117932,86.032,85.99,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341132943,3.83117932,86.032,85.99,14.48108993]
["bitfinex-derivatives","SOLF0:USTF0",1773341133150,3.83117932,86.032,85.991,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341134846,3.83117932,86.032,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341137252,3.83117932,86.032,85.993,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341137448,7.29009637,86.05,86.0,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341137648,3.83117932,86.049,86.0,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341138052,3.83117932,86.047,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341138953,3.83117932,86.045,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341139853,10.458,86.044,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341140449,14.28917932,86.044,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341140649,3.83117932,86.043,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341140856,10.458,86.039,86.0,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341141942,10.458,86.039,86.001,14.48008993]
["bitfinex-derivatives","SOLF0:USTF0",1773341142147,10.458,86.039,86.002,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341142953,10.459,86.037,86.002,4.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1773341144752,36.58,86.074,85.99,3.68274828]
["bitfinex-derivatives","SOLF0:USTF0",1773341144753,3.76013573,86.029,85.99,3.68274828]
["bitfinex-derivatives","SOLF0:USTF0",1773341145956,3.76013573,86.029,85.993,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341147948,3.76013573,86.029,85.99,3.68274828]
["bitfinex-derivatives","SOLF0:USTF0",1773341148858,14.22013573,86.029,85.99,3.68274828]
["bitfinex-derivatives","SOLF0:USTF0",1773341149460,3.76013573,86.041,85.992,3.68274828]
["bitfinex-derivatives","SOLF0:USTF0",1773341149960,36.58,86.061,86.01,3.68274828]
["bitfinex-derivatives","SOLF0:USTF0",1773341150155,3.76013573,86.079,86.031,3.68274828]
["bitfinex-derivatives","SOLF0:USTF0",1773341150357,3.76013573,86.079,85.992,21.66222728]
["bitfinex-derivatives","SOLF0:USTF0",1773341150358,3.8928074,86.049,86.002,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341151961,10.458,86.045,86.002,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341152564,10.458,86.045,86.002,14.40434601]
["bitfinex-derivatives","SOLF0:USTF0",1773341153060,14.3508074,86.045,86.002,14.40434601]
["bitfinex-derivatives","SOLF0:USTF0",1773341155166,10.458,86.039,86.002,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341155368,3.8928074,86.038,85.99,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341155563,3.8928074,86.029,85.99,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341155964,3.8928074,86.039,85.99,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341156866,3.8928074,86.037,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341157758,3.8928074,86.037,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341158459,3.8928074,86.037,86.0,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341160661,3.45891705,86.06,86.011,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341160968,3.8928074,86.078,86.03,3.45891705]
["bitfinex-derivatives","SOLF0:USTF0",1773341161168,3.8928074,86.078,86.031,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341161571,10.454,86.077,86.031,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341161770,3.8928074,86.078,86.031,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341162869,10.455,86.07,86.031,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341163276,3.8928074,86.059,86.013,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341163464,3.8928074,86.059,86.013,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341164175,3.45891705,86.05,86.002,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341164775,10.458,86.046,86.003,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341165883,10.458,86.046,86.004,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341166077,10.458,86.046,86.004,14.40334601]
["bitfinex-derivatives","SOLF0:USTF0",1773341166680,14.3508074,86.046,86.004,14.40334601]
["bitfinex-derivatives","SOLF0:USTF0",1773341167178,14.3508074,86.046,86.004,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341167381,3.45891705,86.04,86.004,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341168482,14.3508074,86.046,86.004,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341174990,14.3508074,86.046,86.006,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341175184,3.45891705,86.06,86.006,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341175386,3.45891705,86.06,85.988,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341175387,3.8928074,86.059,86.011,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341175693,36.58,86.077,86.011,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341175694,3.8928074,86.049,86.011,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341176588,3.8928074,86.049,86.001,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341176992,10.458,86.041,86.001,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341177582,10.458,86.041,86.002,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341178092,3.8928074,86.038,86.002,3.94134601]
["bitfinex-derivatives","SOLF0:USTF0",1773341182790,10.458,86.038,86.004,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341183292,14.14351621,86.038,86.004,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341184092,3.68551621,86.03,85.994,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341184792,3.68551621,86.03,85.994,18.35421597]
["bitfinex-derivatives","SOLF0:USTF0",1773341185589,3.45891705,86.04,85.999,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341185794,3.68551621,86.039,85.999,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341186793,3.68551621,86.029,85.994,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341187593,10.46,86.028,85.994,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341187895,3.68551621,86.027,85.994,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341188899,3.68551621,86.027,85.994,18.35421597]
["bitfinex-derivatives","SOLF0:USTF0",1773341190294,3.68551621,86.009,85.982,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341190594,3.68551621,86.009,85.973,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341191294,3.68551621,86.009,85.972,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341191490,3.68551621,86.009,85.975,14.45613447]
["bitfinex-derivatives","SOLF0:USTF0",1773341191799,3.68551621,86.019,85.975,18.35421597]
["bitfinex-derivatives","SOLF0:USTF0",1773341192297,3.4597957,86.01,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341192498,3.68551621,86.019,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341192699,3.4597957,86.01,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341193500,10.462,86.009,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341194000,3.4597957,86.01,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341196000,13.9217957,86.01,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341196601,10.462,86.01,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341197296,3.4597957,86.03,85.975,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341197601,3.68551621,86.029,85.98,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341197798,3.4597957,86.02,85.98,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341198903,13.9207957,86.02,85.98,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341199700,13.9207957,86.02,85.981,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341201605,13.9207957,86.02,85.982,3.8980815]
["bitfinex-derivatives","SOLF0:USTF0",1773341202505,3.68551621,86.029,85.987,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341202712,14.29057137,86.085,85.955,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1773341202713,3.4597957,86.04,85.991,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341203511,3.7159933,86.042,85.991,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341203710,3.7159933,86.042,86.003,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341203903,3.7159933,86.042,85.976,21.66222728]
["bitfinex-derivatives","SOLF0:USTF0",1773341203904,3.7159933,86.067,86.011,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341204101,3.7159933,86.067,85.974,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1773341204102,3.7159933,86.067,86.021,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341204305,3.7159933,86.067,86.026,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341206010,3.7159933,86.076,86.03,3.4597957]
["bitfinex-derivatives","SOLF0:USTF0",1773341206308,3.7159933,86.076,86.028,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341206811,7.175789,86.07,86.028,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341207012,7.175789,86.07,86.03,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773341207216,3.7159933,86.059,86.014,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341207404,14.1729933,86.048,86.007,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341207609,14.1729933,86.048,86.0,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341207610,3.4597957,86.04,86.0,18.20707425]
["bitfinex-derivatives","SOLF0:USTF0",1773341207810,3.4597957,86.04,86.0,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341208508,3.4597957,86.04,86.008,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341208714,3.4597957,86.05,86.009,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341209709,3.7159933,86.048,86.009,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341209914,7.175789,86.04,85.997,3.75093978]
["bitfinex-derivatives","SOLF0:USTF0",1773341210314,7.175789,86.03,85.99,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341211710,3.7159933,86.03,85.99,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341212009,3.7159933,86.03,85.99,14.35442271]
["bitfinex-derivatives","SOLF0:USTF0",1773341212919,3.7159933,86.03,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341214115,3.7159933,86.03,85.993,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341214321,13.9177957,86.04,85.993,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341214519,10.459,86.038,85.993,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341215422,3.88205321,86.039,85.995,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341216712,3.88205321,86.038,85.995,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341216914,21.02869429,86.102,85.98,3.4597957]
["bitfinex-derivatives","SOLF0:USTF0",1773341216915,3.88205321,86.029,85.981,18.34655718]
["bitfinex-derivatives","SOLF0:USTF0",1773341217118,3.88205321,86.029,85.981,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341217319,3.4597957,86.02,85.981,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341217725,14.34305321,86.018,85.981,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341218922,3.88205321,86.018,85.981,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341220025,3.88205321,86.018,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341222234,3.88205321,86.018,85.981,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341223140,3.88205321,86.016,85.975,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341223340,3.88205321,86.009,85.975,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341224838,10.462,86.008,85.975,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341225736,3.88205321,85.999,85.956,18.34655718]
["bitfinex-derivatives","SOLF0:USTF0",1773341225935,3.88205321,85.999,85.956,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341226437,3.88205321,85.979,85.948,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341226742,3.88205321,85.979,85.93,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341227242,3.88205321,85.979,85.942,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341228536,10.66884035,86.046,85.929,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341228537,3.88205321,86.044,85.951,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341228738,3.88205321,86.019,85.96,3.4597957]
["bitfinex-derivatives","SOLF0:USTF0",1773341228945,3.88205321,86.009,85.96,3.4597957]
["bitfinex-derivatives","SOLF0:USTF0",1773341229641,3.88205321,86.006,85.961,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341230847,3.88205321,86.006,85.962,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341231046,3.88205321,86.006,85.963,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341231542,3.88205321,85.999,85.954,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773341231942,3.88205321,85.999,85.955,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341232944,3.88205321,85.999,85.957,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341235246,3.88205321,85.999,85.959,14.35842271]
["bitfinex-derivatives","SOLF0:USTF0",1773341235444,3.88205321,86.021,85.98,3.4597957]
["bitfinex-derivatives","SOLF0:USTF0",1773341235647,3.88205321,86.009,85.96,3.4597957]
["bitfinex-derivatives","SOLF0:USTF0",1773341235853,3.88205321,86.009,85.959,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341236049,14.34505321,86.005,85.959,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341236250,14.34505321,86.005,85.961,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341236251,3.88205321,86.005,85.961,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341236448,3.88205321,86.02,85.971,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341236852,3.88205321,86.019,85.971,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341237054,3.88205321,86.009,85.958,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773341237453,3.88205321,86.009,85.959,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341238852,10.462,86.008,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341239151,10.462,86.008,85.961,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341239953,14.34405321,86.008,85.961,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341240552,20.916,86.045,85.961,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341240553,3.82876088,85.997,85.961,3.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1773341241548,3.82876088,86.009,85.964,3.93433736]
["bitfinex-derivatives","SOLF0:USTF0",1773341242549,3.4597957,86.02,85.971,3.93433736]
["bitfinex-derivatives","SOLF0:USTF0",1773341242846,3.82876088,86.022,85.971,3.93433736]
["bitfinex-derivatives","SOLF0:USTF0",1773341243149,3.82876088,86.022,85.949,21.66222728]
["bitfinex-derivatives","SOLF0:USTF0",1773341243150,3.4597957,85.99,85.941,8.205688]
["bitfinex-derivatives","SOLF0:USTF0",1773341243451,3.4597957,85.98,85.942,8.205688]
["bitfinex-derivatives","SOLF0:USTF0",1773341243845,3.4597957,85.98,85.945,8.22174324]
["bitfinex-derivatives","SOLF0:USTF0",1773341244052,3.4597957,85.99,85.945,8.22174324]
["bitfinex-derivatives","SOLF0:USTF0",1773341244356,3.4597957,86.0,85.945,8.22174324]
["bitfinex-derivatives","SOLF0:USTF0",1773341244653,3.4597957,85.99,85.945,8.22174324]
["bitfinex-derivatives","SOLF0:USTF0",1773341245951,3.4597957,85.99,85.95,8.22405508]
["bitfinex-derivatives","SOLF0:USTF0",1773341246449,3.4597957,85.98,85.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341246754,3.4597957,85.98,85.94,18.69405508]
["bitfinex-derivatives","SOLF0:USTF0",1773341247055,3.4597957,85.98,85.941,8.22405508]
["bitfinex-derivatives","SOLF0:USTF0",1773341247253,3.4597957,85.98,85.928,8.22405508]
["bitfinex-derivatives","SOLF0:USTF0",1773341247550,3.4652226,85.97,85.928,8.22405508]
["bitfinex-derivatives","SOLF0:USTF0",1773341249557,10.466,85.979,85.928,8.22405508]
["bitfinex-derivatives","SOLF0:USTF0",1773341250961,10.466,85.979,85.931,8.25725373]
["bitfinex-derivatives","SOLF0:USTF0",1773341251360,3.4652226,85.97,85.931,8.25725373]
["bitfinex-derivatives","SOLF0:USTF0",1773341252561,3.4652226,85.97,85.933,8.25577488]
["bitfinex-derivatives","SOLF0:USTF0",1773341252963,13.9322226,85.97,85.933,8.25577488]
["bitfinex-derivatives","SOLF0:USTF0",1773341253160,3.4652226,85.97,85.933,8.25577488]
["bitfinex-derivatives","SOLF0:USTF0",1773341253964,13.9322226,85.97,85.933,8.25577488]
["bitfinex-derivatives","SOLF0:USTF0",1773341254262,13.9322226,85.97,85.921,8.25596751]
["bitfinex-derivatives","SOLF0:USTF0",1773341254263,3.4652226,85.97,85.921,8.25596751]
["bitfinex-derivatives","SOLF0:USTF0",1773341254661,20.927,86.0,85.909,8.25596751]
["bitfinex-derivatives","SOLF0:USTF0",1773341254956,3.4652226,85.93,85.901,19.08708115]
["bitfinex-derivatives","SOLF0:USTF0",1773341255156,3.4652226,85.94,85.901,19.08708115]
["bitfinex-derivatives","SOLF0:USTF0",1773341255560,3.4652226,85.93,85.887,19.08708115]
["bitfinex-derivatives","SOLF0:USTF0",1773341255858,3.4652226,85.94,85.887,19.08708115]
["bitfinex-derivatives","SOLF0:USTF0",1773341256063,3.4652226,85.92,85.887,19.08708115]
["bitfinex-derivatives","SOLF0:USTF0",1773341256262,3.4652226,85.92,85.872,19.10496999]
["bitfinex-derivatives","SOLF0:USTF0",1773341256459,10.472,85.927,85.877,19.10496999]
["bitfinex-derivatives","SOLF0:USTF0",1773341256659,3.4652226,85.92,85.877,19.10496999]
["bitfinex-derivatives","SOLF0:USTF0",1773341257061,3.4652226,85.91,85.877,19.10496999]
["bitfinex-derivatives","SOLF0:USTF0",1773341257364,3.4652226,85.92,85.877,19.10496999]
["bitfinex-derivatives","SOLF0:USTF0",1773341257558,3.4652226,85.93,85.877,19.10496999]
["bitfinex-derivatives","SOLF0:USTF0",1773341257761,36.6,85.944,85.824,2.02594136]
["bitfinex-derivatives","SOLF0:USTF0",1773341257762,3.4652226,85.94,85.881,19.01346483]
["bitfinex-derivatives","SOLF0:USTF0",1773341258162,3.4652226,85.93,85.881,19.01346483]
["bitfinex-derivatives","SOLF0:USTF0",1773341259255,10.472,85.929,85.881,19.01346483]
["bitfinex-derivatives","SOLF0:USTF0",1773341259458,3.4652226,85.92,85.868,19.01346483]
["bitfinex-derivatives","SOLF0:USTF0",1773341260462,2.02578805,85.957,85.881,18.97729483]
["bitfinex-derivatives","SOLF0:USTF0",1773341260463,3.4652226,85.93,85.881,18.97729483]
["bitfinex-derivatives","SOLF0:USTF0",1773341260765,3.4652226,85.94,85.881,18.97729483]
["bitfinex-derivatives","SOLF0:USTF0",1773341260967,3.4652226,85.93,85.881,18.97729483]
["bitfinex-derivatives","SOLF0:USTF0",1773341261163,3.4652226,85.95,85.9,22.44251743]
["bitfinex-derivatives","SOLF0:USTF0",1773341261460,3.4652226,85.96,85.911,18.97729483]
["bitfinex-derivatives","SOLF0:USTF0",1773341261859,3.4652226,85.98,85.92,22.44274362]
["bitfinex-derivatives","SOLF0:USTF0",1773341262056,3.4652226,85.98,85.92,3.4652226]
["bitfinex-derivatives","SOLF0:USTF0",1773341262262,3.4652226,85.97,85.92,3.4652226]
["bitfinex-derivatives","SOLF0:USTF0",1773341262567,10.466,85.979,85.921,18.97752102]
["bitfinex-derivatives","SOLF0:USTF0",1773341262766,3.4652226,85.99,85.93,22.44274689]
["bitfinex-derivatives","SOLF0:USTF0",1773341263072,3.4652226,85.98,85.93,18.97752429]
["bitfinex-derivatives","SOLF0:USTF0",1773341263562,3.4652226,85.98,85.93,32.91474689]
["bitfinex-derivatives","SOLF0:USTF0",1773341263864,3.4652226,85.98,85.931,18.96980725]
["bitfinex-derivatives","SOLF0:USTF0",1773341264966,38.62472727,86.007,85.931,18.96980725]
["bitfinex-derivatives","SOLF0:USTF0",1773341264967,3.4652226,85.97,85.931,18.96980725]
["bitfinex-derivatives","SOLF0:USTF0",1773341266669,10.467,85.968,85.931,18.96980725]
["bitfinex-derivatives","SOLF0:USTF0",1773341266864,10.467,85.968,85.921,18.9844367]
["bitfinex-derivatives","SOLF0:USTF0",1773341268068,10.466,85.978,85.921,18.9844367]
["bitfinex-derivatives","SOLF0:USTF0",1773341268667,3.4652226,85.97,85.921,18.9844367]
["bitfinex-derivatives","SOLF0:USTF0",1773341268868,10.466,85.978,85.923,18.9845771]
["bitfinex-derivatives","SOLF0:USTF0",1773341269971,10.466,85.978,85.926,19.00005966]
["bitfinex-derivatives","SOLF0:USTF0",1773341270664,3.4652226,85.98,85.931,19.00008752]
["bitfinex-derivatives","SOLF0:USTF0",1773341272966,3.4652226,85.98,85.934,29.46981529]
["bitfinex-derivatives","SOLF0:USTF0",1773341273565,3.4652226,85.99,85.941,18.99881529]
["bitfinex-derivatives","SOLF0:USTF0",1773341273760,3.4652226,86.0,85.941,18.99881529]
["bitfinex-derivatives","SOLF0:USTF0",1773341274161,3.4652226,86.0,85.946,18.99911279]
["bitfinex-derivatives","SOLF0:USTF0",1773341274366,3.4652226,85.99,85.946,18.99911279]
["bitfinex-derivatives","SOLF0:USTF0",1773341274867,3.4652226,86.0,85.951,18.99911279]
["bitfinex-derivatives","SOLF0:USTF0",1773341276172,10.463,85.999,85.951,29.46811279]
["bitfinex-derivatives","SOLF0:USTF0",1773341276372,10.463,85.999,85.952,18.98279998]
["bitfinex-derivatives","SOLF0:USTF0",1773341277971,10.463,85.999,85.953,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773341278172,10.463,85.999,85.954,19.00419455]
["bitfinex-derivatives","SOLF0:USTF0",1773341279071,10.461,86.016,85.961,19.00419455]
["bitfinex-derivatives","SOLF0:USTF0",1773341279273,3.4652226,86.02,85.961,19.00419455]
["bitfinex-derivatives","SOLF0:USTF0",1773341279675,10.461,86.019,85.97,19.01368809]
["bitfinex-derivatives","SOLF0:USTF0",1773341280571,3.4652226,86.02,85.976,19.01368809]
["bitfinex-derivatives","SOLF0:USTF0",1773341281178,3.4652226,86.01,85.976,19.01368809]
["bitfinex-derivatives","SOLF0:USTF0",1773341281976,10.461,86.019,85.976,19.01368809]
["bitfinex-derivatives","SOLF0:USTF0",1773341282576,10.46,86.027,85.976,19.01368809]
["bitfinex-derivatives","SOLF0:USTF0",1773341282779,10.46,86.027,85.981,19.00455209]
["bitfinex-derivatives","SOLF0:USTF0",1773341283685,36.58,86.048,85.961,19.00455209]
["bitfinex-derivatives","SOLF0:USTF0",1773341283686,3.4652226,86.01,85.961,19.00455209]
["bitfinex-derivatives","SOLF0:USTF0",1773341284077,8.93316798,86.047,85.961,19.00455209]
["bitfinex-derivatives","SOLF0:USTF0",1773341284278,3.4652226,86.02,85.961,19.00455209]
["bitfinex-derivatives","SOLF0:USTF0",1773341284577,3.4652226,86.02,85.97,3.4652226]
["bitfinex-derivatives","SOLF0:USTF0",1773341284880,3.4652226,86.02,85.971,19.01778301]
["bitfinex-derivatives","SOLF0:USTF0",1773341285577,3.4652226,86.04,85.982,19.01778301]
["bitfinex-derivatives","SOLF0:USTF0",1773341285784,3.4652226,86.04,85.991,19.02097772]
["bitfinex-derivatives","SOLF0:USTF0",1773341286084,3.4652226,86.05,85.991,19.02097772]
["bitfinex-derivatives","SOLF0:USTF0",1773341286880,3.4652226,86.04,85.991,19.02097772]
["bitfinex-derivatives","SOLF0:USTF0",1773341287383,10.459,86.037,85.993,19.02097772]
["bitfinex-derivatives","SOLF0:USTF0",1773341288882,10.459,86.037,85.996,19.02096753]
["bitfinex-derivatives","SOLF0:USTF0",1773341289776,3.4652226,86.04,85.99,3.4652226]
["bitfinex-derivatives","SOLF0:USTF0",1773341289777,3.4652226,86.04,85.999,19.01685873]
["bitfinex-derivatives","SOLF0:USTF0",1773341290384,10.459,86.032,85.999,19.01685873]
["bitfinex-derivatives","SOLF0:USTF0",1773341291787,10.46,86.025,85.999,19.01685873]
["bitfinex-derivatives","SOLF0:USTF0",1773341292085,3.4652226,86.03,85.999,19.01685873]
["bitfinex-derivatives","SOLF0:USTF0",1773341292386,3.4652226,86.04,85.999,19.01685873]
["bitfinex-derivatives","SOLF0:USTF0",1773341292991,3.4652226,86.03,85.999,19.01685873]
["bitfinex-derivatives","SOLF0:USTF0",1773341294490,3.4652226,86.02,85.986,19.15303933]
["bitfinex-derivatives","SOLF0:USTF0",1773341295889,3.4652226,86.02,85.973,19.18523415]
["bitfinex-derivatives","SOLF0:USTF0",1773341296187,3.4652226,86.01,85.973,19.18523415]
["bitfinex-derivatives","SOLF0:USTF0",1773341296388,10.463,86.003,85.973,19.18523415]
["bitfinex-derivatives","SOLF0:USTF0",1773341296783,3.4652226,86.01,85.973,19.18523415]
["bitfinex-derivatives","SOLF0:USTF0",1773341297084,3.4652226,86.02,85.982,19.18523415]
["bitfinex-derivatives","SOLF0:USTF0",1773341297278,3.4652226,86.04,85.982,19.18523415]
["bitfinex-derivatives","SOLF0:USTF0",1773341297484,3.4652226,86.05,85.991,19.18523415]
["bitfinex-derivatives","SOLF0:USTF0",1773341297680,10.458,86.041,85.999,19.17498757]
["bitfinex-derivatives","SOLF0:USTF0",1773341299089,10.458,86.041,86.001,19.17498757]
["bitfinex-derivatives","SOLF0:USTF0",1773341300992,10.457,86.049,86.004,19.17497878]
["bitfinex-derivatives","SOLF0:USTF0",1773341301184,3.4652226,86.05,86.004,19.17497878]
["bitfinex-derivatives","SOLF0:USTF0",1773341301393,3.4652226,86.04,86.004,19.17497878]
["bitfinex-derivatives","SOLF0:USTF0",1773341301587,3.4652226,86.03,85.981,19.17497878]
["bitfinex-derivatives","SOLF0:USTF0",1773341302183,3.4652226,86.04,85.995,19.22791283]
["bitfinex-derivatives","SOLF0:USTF0",1773341303989,10.459,86.033,85.995,19.22791283]
["bitfinex-derivatives","SOLF0:USTF0",1773341305983,3.4652226,86.02,85.983,19.22555703]
["bitfinex-derivatives","SOLF0:USTF0",1773341306896,3.4652226,86.01,85.983,19.22555703]
["bitfinex-derivatives","SOLF0:USTF0",1773341307193,10.461,86.019,85.983,19.22555703]
["bitfinex-derivatives","SOLF0:USTF0",1773341307894,3.4652226,86.01,85.983,19.22555703]
["bitfinex-derivatives","SOLF0:USTF0",1773341309490,9.1066548,86.043,85.947,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773341309687,3.46326863,85.98,85.954,19.22901205]
["bitfinex-derivatives","SOLF0:USTF0",1773341310485,3.46326863,85.99,85.954,19.22901205]
["bitfinex-derivatives","SOLF0:USTF0",1773341311795,3.46326863,85.99,85.956,19.28307377]
["bitfinex-derivatives","SOLF0:USTF0",1773341312094,3.46326863,86.0,85.956,19.28307377]
["bitfinex-derivatives","SOLF0:USTF0",1773341312892,3.46326863,86.0,85.958,19.28307377]
["bitfinex-derivatives","SOLF0:USTF0",1773341314297,3.46326863,86.0,85.96,19.28458298]
["bitfinex-derivatives","SOLF0:USTF0",1773341314598,3.46326863,86.01,85.969,19.28458298]
["bitfinex-derivatives","SOLF0:USTF0",1773341315695,10.462,86.009,85.969,19.28458298]
["bitfinex-derivatives","SOLF0:USTF0",1773341317004,3.46326863,86.0,85.969,19.28458298]
["bitfinex-derivatives","SOLF0:USTF0",1773341317398,3.46326863,85.99,85.956,19.26520287]
["bitfinex-derivatives","SOLF0:USTF0",1773341319001,10.465,85.988,85.956,19.26520287]
["bitfinex-derivatives","SOLF0:USTF0",1773341319298,3.46326863,85.99,85.956,19.26520287]
["bitfinex-derivatives","SOLF0:USTF0",1773341320203,10.464,85.995,85.956,19.26520287]
["bitfinex-derivatives","SOLF0:USTF0",1773341320904,10.464,85.995,85.958,19.26628285]
["bitfinex-derivatives","SOLF0:USTF0",1773341323809,3.46326863,86.0,85.958,19.26628285]
["bitfinex-derivatives","SOLF0:USTF0",1773341324107,3.46326863,86.01,85.961,19.27576942]
["bitfinex-derivatives","SOLF0:USTF0",1773341325103,3.46326863,86.01,85.971,29.74276942]
["bitfinex-derivatives","SOLF0:USTF0",1773341325405,3.46326863,86.01,85.972,19.27576942]
["bitfinex-derivatives","SOLF0:USTF0",1773341325795,10.462,86.009,85.972,19.27576942]
["bitfinex-derivatives","SOLF0:USTF0",1773341326000,3.46326863,86.0,85.972,19.27576942]
["bitfinex-derivatives","SOLF0:USTF0",1773341328009,10.463,85.997,85.972,19.27576942]
["bitfinex-derivatives","SOLF0:USTF0",1773341328210,10.463,85.997,85.95,3.46326863]
["bitfinex-derivatives","SOLF0:USTF0",1773341328211,10.463,85.997,85.951,19.24893828]
["bitfinex-derivatives","SOLF0:USTF0",1773341328711,3.46326863,85.99,85.951,19.24893828]
["bitfinex-derivatives","SOLF0:USTF0",1773341329002,3.46326863,85.99,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773341329003,3.46326863,85.96,85.925,19.24893828]
["bitfinex-derivatives","SOLF0:USTF0",1773341330498,13.93126863,85.96,85.925,19.24893828]
["bitfinex-derivatives","SOLF0:USTF0",1773341331206,13.93126863,85.96,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773341331207,3.46326863,85.95,85.914,19.25950686]
["bitfinex-derivatives","SOLF0:USTF0",1773341332808,3.46326863,85.95,85.916,19.29050758]
["bitfinex-derivatives","SOLF0:USTF0",1773341336009,13.93126863,85.96,85.916,19.29050758]
["bitfinex-derivatives","SOLF0:USTF0",1773341337013,10.469,85.953,85.916,19.29050758]
["bitfinex-derivatives","SOLF0:USTF0",1773341337309,3.46326863,85.96,85.916,19.29050758]
["bitfinex-derivatives","SOLF0:USTF0",1773341337509,3.46326863,85.95,85.916,19.29050758]
["bitfinex-derivatives","SOLF0:USTF0",1773341337910,3.46326863,85.95,85.918,19.29695827]
["bitfinex-derivatives","SOLF0:USTF0",1773341338210,13.93126863,85.96,85.918,19.29695827]
["bitfinex-derivatives","SOLF0:USTF0",1773341339110,3.46326863,85.97,85.918,19.29695827]
["bitfinex-derivatives","SOLF0:USTF0",1773341339913,3.46326863,85.96,85.918,19.29695827]
["bitfinex-derivatives","SOLF0:USTF0",1773341340611,3.46326863,85.95,85.918,19.29695827]
["bitfinex-derivatives","SOLF0:USTF0",1773341341113,3.46326863,85.96,85.918,19.29695827]
["bitfinex-derivatives","SOLF0:USTF0",1773341341314,8.96745911,85.987,85.89,19.28906441]
["bitfinex-derivatives","SOLF0:USTF0",1773341341315,3.46326863,85.93,85.89,19.28906441]
["bitfinex-derivatives","SOLF0:USTF0",1773341341713,3.46326863,85.95,85.89,22.75233304]
["bitfinex-derivatives","SOLF0:USTF0",1773341342013,3.46326863,85.94,85.905,17.53622995]
["bitfinex-derivatives","SOLF0:USTF0",1773341342816,3.46326863,85.93,85.905,17.53622995]
["bitfinex-derivatives","SOLF0:USTF0",1773341343316,3.46326863,85.93,85.89,17.53622995]
["bitfinex-derivatives","SOLF0:USTF0",1773341343814,3.46326863,85.94,85.892,17.51115992]
["bitfinex-derivatives","SOLF0:USTF0",1773341344903,3.46326863,85.94,85.895,17.51115992]
["bitfinex-derivatives","SOLF0:USTF0",1773341346909,10.471,85.937,85.897,17.50613756]
["bitfinex-derivatives","SOLF0:USTF0",1773341347616,10.472,85.931,85.897,17.50613756]
["bitfinex-derivatives","SOLF0:USTF0",1773341348217,10.472,85.927,85.897,17.50613756]
["bitfinex-derivatives","SOLF0:USTF0",1773341348719,3.46326863,85.94,85.897,17.50613756]
["bitfinex-derivatives","SOLF0:USTF0",1773341349016,3.46326863,85.94,85.899,17.50730545]
["bitfinex-derivatives","SOLF0:USTF0",1773341349417,10.47,85.94,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341349814,13.93326863,85.94,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341350517,13.93326863,85.94,85.899,17.50730545]
["bitfinex-derivatives","SOLF0:USTF0",1773341351308,10.471,85.933,85.899,17.50730545]
["bitfinex-derivatives","SOLF0:USTF0",1773341354513,10.472,85.927,85.899,17.50730545]
["bitfinex-derivatives","SOLF0:USTF0",1773341354716,10.472,85.927,85.887,17.52464053]
["bitfinex-derivatives","SOLF0:USTF0",1773341355519,3.46326863,85.92,85.873,17.52464053]
["bitfinex-derivatives","SOLF0:USTF0",1773341355716,3.46326863,85.92,85.835,21.61127062]
["bitfinex-derivatives","SOLF0:USTF0",1773341355717,3.46326863,85.9,85.861,17.50425513]
["bitfinex-derivatives","SOLF0:USTF0",1773341355917,10.475,85.899,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341357710,3.46326863,85.89,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341360019,10.477,85.888,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341360619,10.476,85.895,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341361114,10.475,85.904,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341362516,10.474,85.912,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341362719,10.474,85.912,85.876,17.36466117]
["bitfinex-derivatives","SOLF0:USTF0",1773341362922,36.62,85.951,85.881,17.36414076]
["bitfinex-derivatives","SOLF0:USTF0",1773341363218,3.46326863,85.93,85.881,17.36414076]
["bitfinex-derivatives","SOLF0:USTF0",1773341363410,40.08326863,85.93,85.881,17.36414076]
["bitfinex-derivatives","SOLF0:USTF0",1773341364619,36.62,85.93,85.89,3.46326863]
["bitfinex-derivatives","SOLF0:USTF0",1773341364812,36.62,85.93,85.881,17.36414076]
["bitfinex-derivatives","SOLF0:USTF0",1773341365011,36.62,85.935,85.881,17.36414076]
["bitfinex-derivatives","SOLF0:USTF0",1773341365213,3.46326863,85.94,85.89,3.46326863]
["bitfinex-derivatives","SOLF0:USTF0",1773341365419,3.46326863,85.94,85.891,17.38832413]
["bitfinex-derivatives","SOLF0:USTF0",1773341365618,10.471,85.937,85.891,17.38832413]
["bitfinex-derivatives","SOLF0:USTF0",1773341366622,10.472,85.93,85.891,17.38832413]
["bitfinex-derivatives","SOLF0:USTF0",1773341369218,10.471,85.938,85.891,17.38832413]
["bitfinex-derivatives","SOLF0:USTF0",1773341369418,10.471,85.938,85.893,17.37232672]
["bitfinex-derivatives","SOLF0:USTF0",1773341371220,10.472,85.931,85.893,17.37232672]
["bitfinex-derivatives","SOLF0:USTF0",1773341371623,3.46726193,85.93,85.893,17.37232672]
["bitfinex-derivatives","SOLF0:USTF0",1773341374019,10.472,85.929,85.893,17.37232672]
["bitfinex-derivatives","SOLF0:USTF0",1773341374416,10.473,85.923,85.893,17.37232672]
["bitfinex-derivatives","SOLF0:USTF0",1773341374613,10.473,85.923,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341374614,3.46726193,85.93,85.877,17.31502277]
["bitfinex-derivatives","SOLF0:USTF0",1773341374816,3.46726193,85.93,85.881,17.31502277]
["bitfinex-derivatives","SOLF0:USTF0",1773341375922,3.46726193,85.93,85.887,17.30930033]
["bitfinex-derivatives","SOLF0:USTF0",1773341376223,10.472,85.929,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773341376423,10.472,85.929,85.889,17.30930033]
["bitfinex-derivatives","SOLF0:USTF0",1773341377827,10.471,85.936,85.893,17.30800079]
["bitfinex-derivatives","SOLF0:USTF0",1773341379029,10.471,85.936,85.896,17.30800079]
["bitfinex-derivatives","SOLF0:USTF0",1773341379228,10.472,85.93,85.896,17.30800079]
["bitfinex-derivatives","SOLF0:USTF0",1773341379424,36.6,85.947,85.897,17.30800079]
["bitfinex-derivatives","SOLF0:USTF0",1773341379624,3.46726193,85.95,85.897,17.30800079]
["bitfinex-derivatives","SOLF0:USTF0",1773341379929,10.47,85.945,85.9,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341380126,10.47,85.945,85.901,17.22549062]
["bitfinex-derivatives","SOLF0:USTF0",1773341380824,10.47,85.945,85.903,17.22549062]
["bitfinex-derivatives","SOLF0:USTF0",1773341381926,10.47,85.945,85.906,17.22441246]
["bitfinex-derivatives","SOLF0:USTF0",1773341382727,3.46726193,85.95,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773341383035,3.46726193,85.95,85.909,17.22440022]
["bitfinex-derivatives","SOLF0:USTF0",1773341383936,10.469,85.949,85.909,17.22440022]
["bitfinex-derivatives","SOLF0:USTF0",1773341384340,3.46726193,85.94,85.909,17.22440022]
["bitfinex-derivatives","SOLF0:USTF0",1773341385825,10.469,85.949,85.909,17.22440022]
["bitfinex-derivatives","SOLF0:USTF0",1773341386637,10.47,85.942,85.909,17.22440022]
["bitfinex-derivatives","SOLF0:USTF0",1773341387339,3.46726193,85.94,85.909,17.22440022]
["bitfinex-derivatives","SOLF0:USTF0",1773341387930,3.46726193,85.93,85.896,17.2266486]
["bitfinex-derivatives","SOLF0:USTF0",1773341388738,3.46726193,85.94,85.899,17.2266486]
["bitfinex-derivatives","SOLF0:USTF0",1773341390540,10.471,85.939,85.901,17.22064547]
["bitfinex-derivatives","SOLF0:USTF0",1773341391438,3.46726193,85.94,85.901,17.22064547]
["bitfinex-derivatives","SOLF0:USTF0",1773341391635,3.46726193,85.94,85.903,17.22064356]
["bitfinex-derivatives","SOLF0:USTF0",1773341392143,3.46726193,85.94,85.905,17.25487632]
["bitfinex-derivatives","SOLF0:USTF0",1773341392440,20.93,85.988,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341392441,3.46726193,85.97,85.911,17.25487632]
["bitfinex-derivatives","SOLF0:USTF0",1773341392735,3.46726193,85.95,85.913,17.25487632]
["bitfinex-derivatives","SOLF0:USTF0",1773341393537,3.46726193,85.95,85.9,3.46726193]
["bitfinex-derivatives","SOLF0:USTF0",1773341393538,3.46726193,85.95,85.915,17.25487632]
["bitfinex-derivatives","SOLF0:USTF0",1773341394942,3.46726193,85.95,85.917,17.27674751]
["bitfinex-derivatives","SOLF0:USTF0",1773341395238,10.469,85.956,85.917,17.27674751]
["bitfinex-derivatives","SOLF0:USTF0",1773341395437,10.467,85.964,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341395641,3.46726193,85.97,85.921,17.27674751]
["bitfinex-derivatives","SOLF0:USTF0",1773341396041,13.93526193,85.96,85.921,17.27674751]
["bitfinex-derivatives","SOLF0:USTF0",1773341396738,10.469,85.954,85.921,17.27674751]
["bitfinex-derivatives","SOLF0:USTF0",1773341397841,10.468,85.961,85.921,17.27674751]
["bitfinex-derivatives","SOLF0:USTF0",1773341398942,10.467,85.969,85.923,17.24935904]
["bitfinex-derivatives","SOLF0:USTF0",1773341399544,3.46726193,85.96,85.923,17.24935904]
["bitfinex-derivatives","SOLF0:USTF0",1773341399743,3.46726193,85.96,85.927,17.25018534]
["bitfinex-derivatives","SOLF0:USTF0",1773341400635,36.6,85.974,85.892,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773341400636,3.46726193,85.95,85.915,17.25018534]
["bitfinex-derivatives","SOLF0:USTF0",1773341401936,3.46726193,85.99,85.95,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341402147,4.02859122,85.989,85.935,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341402438,8.74681524,86.008,85.927,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341402439,4.02859122,85.969,85.927,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341403036,3.46726193,85.97,85.927,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341403941,3.46726193,85.97,85.932,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341404644,3.46726193,85.97,85.935,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341406749,36.6,85.99,85.921,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341406750,4.02859122,85.958,85.921,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341407351,10.468,85.959,85.921,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341407854,10.468,85.959,85.869,63.66946818]
["bitfinex-derivatives","SOLF0:USTF0",1773341407855,7.49585315,85.94,85.892,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341408152,17.29273004,85.989,85.892,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341408153,3.46726193,85.93,85.892,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341410347,3.46726193,85.94,85.895,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341411852,3.46726193,85.94,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341412057,3.46726193,85.94,85.903,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341413354,3.46726193,85.95,85.905,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341413753,3.46726193,85.94,85.905,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341414550,3.46726193,85.95,85.905,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341414955,7.49585315,85.95,85.908,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341415655,3.46726193,85.94,85.891,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341416553,4.02859122,85.948,85.901,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341417559,3.46726193,85.94,85.901,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341418961,10.471,85.937,85.901,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341419861,10.472,85.93,85.901,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341420062,3.46726193,85.94,85.901,3.98646335]
["bitfinex-derivatives","SOLF0:USTF0",1773341420751,10.47,85.945,85.904,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341420952,4.02859122,85.948,85.904,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341421960,10.469,85.954,85.914,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341422259,3.46726193,85.97,85.921,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341423559,3.82222184,85.974,85.921,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341423954,3.82222184,85.974,85.93,3.46726193]
["bitfinex-derivatives","SOLF0:USTF0",1773341424157,3.82222184,85.974,85.931,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341425460,10.466,85.972,85.931,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341425655,3.82222184,85.959,85.917,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341426059,3.82222184,85.959,85.919,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341426257,3.82222184,85.959,85.92,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341426660,10.467,85.966,85.92,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341426857,10.466,85.973,85.923,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341427964,10.466,85.973,85.93,14.38797511]
["bitfinex-derivatives","SOLF0:USTF0",1773341428164,14.28822184,85.973,85.93,14.38797511]
["bitfinex-derivatives","SOLF0:USTF0",1773341428862,3.46726193,85.97,85.93,14.38797511]
["bitfinex-derivatives","SOLF0:USTF0",1773341429964,7.28948377,85.99,85.942,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341430162,3.82222184,85.989,85.942,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341430863,10.465,85.983,85.942,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341432662,10.465,85.983,85.94,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341432663,3.46356285,85.99,85.945,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341432859,3.82222184,85.949,85.903,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341433063,3.82222184,85.939,85.891,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341434163,3.82222184,85.939,85.895,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773341434568,3.82222184,85.939,85.896,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341435967,3.82222184,85.939,85.899,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341437674,3.82222184,85.939,85.889,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773341438571,10.471,85.937,85.892,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341439271,3.82222184,85.939,85.894,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341441068,10.471,85.938,85.894,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341441270,3.82222184,85.937,85.894,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341442873,10.471,85.934,85.894,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341443376,14.21549141,85.934,85.894,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341444176,3.74449141,85.933,85.894,3.91697511]
["bitfinex-derivatives","SOLF0:USTF0",1773341444372,3.74449141,85.929,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773341445571,3.74449141,85.941,85.897,3.92300408]
["bitfinex-derivatives","SOLF0:USTF0",1773341446278,3.74449141,85.939,85.897,3.92300408]
["bitfinex-derivatives","SOLF0:USTF0",1773341447878,14.21449141,85.939,85.897,3.92300408]
["bitfinex-derivatives","SOLF0:USTF0",1773341448480,3.74449141,85.939,85.897,3.92300408]
["bitfinex-derivatives","SOLF0:USTF0",1773341449479,10.471,85.938,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341449774,3.74449141,85.939,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341450276,14.21549141,85.939,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341451679,14.21549141,85.939,85.898,14.38030282]
["bitfinex-derivatives","SOLF0:USTF0",1773341453280,3.89278674,85.953,85.911,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341454477,3.89278674,85.952,85.911,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341455072,3.89278674,85.952,85.911,14.37930282]
["bitfinex-derivatives","SOLF0:USTF0",1773341455577,3.46356285,85.97,85.921,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341456076,3.89278674,85.969,85.921,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341456878,14.35978674,85.969,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341457078,3.89278674,85.968,85.921,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341457283,3.46356285,85.96,85.921,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341457479,3.89278674,85.968,85.921,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341457683,3.46356285,85.98,85.931,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341457887,3.89278674,85.983,85.941,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341459088,3.89278674,85.981,85.941,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341459789,3.89278674,85.981,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341460379,3.89278674,85.981,85.905,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773341460380,3.89278674,85.994,85.949,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341460581,3.89278674,86.007,85.96,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341460981,3.89278674,86.007,85.963,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341461185,10.63765156,86.051,85.921,20.946]
["bitfinex-derivatives","SOLF0:USTF0",1773341461186,3.89278674,86.021,85.98,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341461388,36.62,86.037,85.991,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341461588,3.89278674,86.045,86.0,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341461789,3.89278674,86.029,85.955,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341461985,8.74835301,86.062,85.968,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341461986,3.89278674,86.019,85.968,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341462187,3.89278674,86.019,85.97,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341462387,3.46356285,86.03,85.981,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341462590,3.89278674,86.033,85.981,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341463295,36.62,86.05,85.981,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341463296,7.35634959,86.03,85.981,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341464291,3.89278674,86.03,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341464498,3.46356285,86.04,85.991,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341464698,3.46356285,86.04,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341465100,3.89278674,86.048,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341465296,3.89278674,86.048,86.0,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341465601,3.89278674,86.079,86.03,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341465797,3.89278674,86.069,86.021,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341465996,3.46356285,86.05,86.007,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341466191,3.89278674,86.059,86.01,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341468099,3.89278674,86.059,86.011,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341469402,3.89278674,86.087,86.031,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341469603,3.46356285,86.08,86.031,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341470598,3.89278674,86.087,86.031,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341470793,3.46356285,86.08,86.033,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341470997,3.46356285,86.08,86.03,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341470998,3.89278674,86.087,86.041,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341471193,3.89278674,86.103,86.05,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341471410,3.46356285,86.1,86.051,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341471607,3.46356285,86.12,86.071,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341471903,3.46356285,86.12,86.014,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1773341471904,3.46356285,86.1,86.061,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773341472095,3.89278674,86.099,86.052,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341472501,3.89278674,86.099,86.037,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341472696,3.46356285,86.07,86.02,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341472896,3.46356285,86.06,86.021,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341473100,3.46356285,86.05,86.021,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341473605,3.46356285,86.06,86.021,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341476006,3.46356285,86.05,86.006,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341476200,3.46356285,86.04,85.99,7.36886567]
["bitfinex-derivatives","SOLF0:USTF0",1773341476402,3.46356285,86.04,85.993,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341477605,3.89278674,86.049,85.993,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341477801,3.46356285,86.05,86.005,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341478310,3.46356285,86.06,86.005,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341478710,3.46356285,86.05,86.008,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341479110,3.46356285,86.06,86.009,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341479413,3.46356285,86.06,86.01,3.46356285]
["bitfinex-derivatives","SOLF0:USTF0",1773341480006,3.46356285,86.06,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341480905,3.46356285,86.05,86.009,3.90530282]
["bitfinex-derivatives","SOLF0:USTF0",1773341481508,7.33833448,86.05,85.993,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341482006,7.33833448,86.05,86.002,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341482309,7.33833448,86.05,86.001,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341483006,7.33833448,86.05,86.009,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341484408,36.6,86.088,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341484409,7.33833448,86.06,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341484711,3.87477163,86.059,86.016,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341485212,7.33833448,86.05,86.009,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341486816,7.33833448,86.04,85.995,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341487110,7.33833448,86.05,86.001,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341488006,7.33833448,86.05,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341488203,3.87477163,86.059,86.01,7.13081887]
["bitfinex-derivatives","SOLF0:USTF0",1773341488408,3.46356285,86.05,86.01,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341488813,3.46356285,86.05,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341488814,3.87477163,86.049,86.006,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341489808,3.87477163,86.049,85.996,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341489809,3.46356285,86.04,85.997,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341490007,3.46356285,86.03,85.981,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341490807,3.46356285,86.03,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341491013,3.46356285,86.03,85.994,14.13125602]
["bitfinex-derivatives","SOLF0:USTF0",1773341491214,3.46356285,86.03,85.994,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341491614,3.87477163,86.039,85.994,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341495118,3.45962839,86.04,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341495317,3.87477163,86.049,86.005,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341495512,3.45962839,86.04,86.005,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341495918,3.45962839,86.03,85.991,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341496119,3.87477163,86.039,85.991,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341496419,3.87477163,86.029,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341497120,3.87477163,86.029,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341497324,3.45962839,86.03,85.992,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341497514,7.33440002,86.04,85.992,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341498920,7.33440002,86.04,86.0,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341499322,7.33440002,86.04,85.992,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341499521,3.87477163,86.04,85.992,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341499718,7.33440002,86.04,85.992,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341500524,3.45962839,86.03,85.992,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341501324,3.45962839,86.05,85.993,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341501530,3.87477163,86.049,85.993,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341501726,14.33177163,86.049,86.002,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341501926,9.09658194,86.075,86.003,3.66725602]
["bitfinex-derivatives","SOLF0:USTF0",1773341502125,3.65722021,86.059,86.01,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341502432,3.65722021,86.039,85.99,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341502631,3.65722021,86.039,85.986,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341503530,14.11622021,86.038,85.997,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341503729,3.45962839,86.04,85.986,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341503730,3.65722021,86.037,85.986,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341504224,3.65722021,86.027,85.982,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341504424,3.45962839,86.02,85.972,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341504625,3.65722021,86.019,85.972,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341505133,3.45962839,86.03,85.981,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341505529,3.45962839,86.03,85.99,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341505725,3.45962839,86.02,85.97,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341505925,3.65722021,86.019,85.97,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341506328,3.65722021,86.009,85.966,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341507328,3.65722021,85.999,85.952,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341508227,3.45962839,86.01,85.968,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773341508529,3.45962839,86.02,85.971,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341508730,3.65722021,86.023,85.971,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341509128,3.65722021,86.038,85.981,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341509535,3.65722021,86.038,85.99,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341510127,3.45962839,86.05,86.001,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341510325,4.05815513,86.049,86.001,3.79890101]
["bitfinex-derivatives","SOLF0:USTF0",1773341511032,3.45962839,86.06,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341511234,3.45962839,86.05,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341511426,7.51778352,86.05,86.0,7.26831666]
["bitfinex-derivatives","SOLF0:USTF0",1773341511632,7.51778352,86.05,86.01,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341511932,10.456,86.059,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341512132,4.05815513,86.058,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341512334,4.05815513,86.056,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341512630,4.05815513,86.056,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341512631,4.05815513,86.049,85.995,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341513823,14.51515513,86.049,86.0,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341514029,4.05815513,86.048,86.0,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341514333,4.05815513,86.029,85.98,7.26831666]
["bitfinex-derivatives","SOLF0:USTF0",1773341514632,4.05815513,86.029,85.982,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341514930,4.05815513,86.044,86.0,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341515430,3.45962839,86.06,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341515634,4.05815513,86.059,85.975,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341515829,4.05815513,86.059,86.0,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341516935,7.51778352,86.05,86.004,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341517331,4.05815513,86.05,86.01,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341517530,3.45962839,86.06,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341517730,7.51778352,86.06,86.011,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341518835,7.51778352,86.06,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341520735,7.51778352,86.06,85.974,57.533]
["bitfinex-derivatives","SOLF0:USTF0",1773341520736,3.45962839,86.07,86.028,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341520941,4.05815513,86.089,86.04,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341521242,4.05815513,86.089,86.041,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341521541,4.05815513,86.089,86.047,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773341521738,4.05815513,86.089,86.048,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341521938,10.452,86.094,86.048,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341522144,3.45962839,86.1,86.051,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341523043,3.45962839,86.1,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773341523843,4.05815513,86.094,86.034,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341524042,3.45962839,86.09,86.041,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341524942,4.05815513,86.089,86.041,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341525140,4.05815513,86.089,86.03,7.26831666]
["bitfinex-derivatives","SOLF0:USTF0",1773341525342,3.45962839,86.08,86.031,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341525943,3.45962839,86.08,86.035,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773341528240,14.51115513,86.079,86.035,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773341528440,4.05815513,86.079,86.042,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773341528945,3.45962839,86.09,86.041,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341529537,4.05815513,86.094,86.05,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341530538,4.05815513,86.094,86.041,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341530943,4.05815513,86.094,86.056,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773341531144,3.45962839,86.09,86.041,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341531339,4.05815513,86.079,86.026,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341532443,4.05815513,86.079,86.03,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341532841,10.454,86.077,86.031,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773341533241,3.45962839,86.07,86.032,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341533446,3.45962839,86.06,86.013,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341534841,3.45962839,86.06,86.024,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341535249,3.45962839,86.06,86.013,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341535436,4.05815513,86.069,86.013,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341537044,36.6,86.09,86.013,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341537045,3.45962839,86.06,86.013,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341537548,3.45962839,86.06,86.022,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341540151,14.51415513,86.059,86.013,14.26968827]
["bitfinex-derivatives","SOLF0:USTF0",1773341540451,4.05815513,86.059,86.013,3.80868827]
["bitfinex-derivatives","SOLF0:USTF0",1773341540956,3.94023947,86.049,86.0,3.45962839]
["bitfinex-derivatives","SOLF0:USTF0",1773341541254,3.45962839,86.06,86.001,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341541551,3.94023947,86.059,86.001,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341542251,3.45962839,86.07,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341542441,7.39986786,86.07,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341542846,3.94023947,86.069,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341545556,3.45962839,86.06,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341545752,3.45962839,86.06,86.016,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341546959,3.45962839,86.06,86.028,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341547656,3.45962839,86.05,86.002,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341548955,3.94023947,86.088,86.012,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341549160,7.39986786,86.07,86.012,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341549356,3.94023947,86.069,86.012,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341550161,3.94023947,86.069,86.031,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773341552161,3.94023947,86.069,86.012,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341552362,3.45962839,86.06,86.012,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341553463,13.91562839,86.06,86.017,14.13987785]
["bitfinex-derivatives","SOLF0:USTF0",1773341553663,3.94023947,86.059,86.017,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341553863,3.94023947,86.049,86.003,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341554862,3.94023947,86.049,86.01,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341555358,3.94023947,86.049,86.003,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341555559,3.94023947,86.029,85.989,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341556965,3.94023947,86.029,85.996,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341557756,3.94023947,86.029,85.989,14.14287785]
["bitfinex-derivatives","SOLF0:USTF0",1773341558263,3.94023947,86.019,85.976,3.67887785]
["bitfinex-derivatives","SOLF0:USTF0",1773341559362,3.94023947,86.019,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773341560562,3.94023947,86.019,85.977,14.14487785]
["bitfinex-derivatives","SOLF0:USTF0",1773341562565,3.4575437,86.0,85.963,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341562759,3.9871033,86.009,85.963,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341563664,3.9871033,86.009,85.964,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341564260,3.4575437,86.02,85.964,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341564465,3.4575437,86.02,85.941,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773341564466,3.4575437,86.02,85.981,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341565972,3.4575437,86.02,85.987,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341566866,3.9871033,86.036,85.987,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341567063,3.4575437,86.03,85.987,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341567971,3.4575437,86.03,85.995,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341568775,3.4575437,86.04,85.998,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341569974,10.457,86.047,86.001,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341570174,3.9871033,86.049,86.001,4.02424019]
["bitfinex-derivatives","SOLF0:USTF0",1773341570774,3.9871033,86.049,86.004,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341571775,3.4575437,86.04,86.004,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341571975,3.4575437,86.04,86.008,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341572979,3.4575437,86.04,86.008,14.17200753]
["bitfinex-derivatives","SOLF0:USTF0",1773341577479,4.02682075,86.029,86.001,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341580182,4.02682075,86.029,85.972,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773341580183,3.4575437,86.01,85.972,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773341580482,3.4575437,86.01,85.971,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341580873,3.4575437,86.0,85.971,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341581072,4.02682075,86.009,85.971,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341582282,3.4575437,86.01,85.971,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341583977,8.90214662,86.044,85.943,58.21127062]
["bitfinex-derivatives","SOLF0:USTF0",1773341583978,3.4575437,86.03,85.982,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341584587,7.48436445,86.03,85.982,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341584986,7.48436445,86.03,85.995,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341585786,3.4575437,86.02,85.988,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341588386,3.4575437,86.02,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341588586,10.458,86.044,85.993,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341588587,3.4575437,86.04,85.993,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341589090,4.02682075,86.039,85.993,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341589782,4.02682075,86.029,85.98,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341590178,4.02682075,86.029,85.981,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341590380,3.4575437,86.04,85.991,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341590787,4.02682075,86.039,85.998,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341591292,4.02682075,86.039,85.969,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773341591293,4.02682075,86.029,85.986,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341591790,4.02682075,86.029,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341592190,4.02682075,86.029,85.986,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341592388,3.4575437,86.04,85.991,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341592587,3.4575437,86.04,86.002,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341595386,4.02682075,86.047,86.01,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341595786,3.4575437,86.02,85.966,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341596090,4.02682075,86.044,85.991,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341596791,10.458,86.043,85.999,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341596987,4.02682075,86.039,85.991,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341597389,4.02682075,86.039,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341597589,4.02682075,86.039,85.993,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341598188,3.4575437,86.03,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341598384,7.48436445,86.03,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341598790,4.02682075,86.019,85.965,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341598990,3.4575437,86.01,85.965,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341599688,3.4575437,86.01,85.972,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773341600392,3.4575437,86.0,85.965,3.71000753]
["bitfinex-derivatives","SOLF0:USTF0",1773341601485,3.4575437,86.0,85.951,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341601696,3.4575437,85.98,85.938,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341602995,3.4575437,85.98,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341603291,3.4575437,85.97,85.938,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341604799,3.4575437,85.98,85.941,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341605198,4.02060037,85.986,85.941,14.52550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341606596,3.4575437,85.99,85.945,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341607100,4.02060037,85.999,85.945,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341608104,4.02060037,85.997,85.955,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341609696,10.464,85.996,85.955,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341609901,3.4575437,85.99,85.955,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341610098,4.02060037,85.989,85.93,3.4575437]
["bitfinex-derivatives","SOLF0:USTF0",1773341610299,4.02060037,85.979,85.931,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341610900,4.02060037,85.979,85.937,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773341612504,4.02060037,85.979,85.931,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341613303,4.02060037,85.969,85.92,3.4575437]
["bitfinex-derivatives","SOLF0:USTF0",1773341613511,4.02060037,85.969,85.917,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341614109,4.02060037,85.969,85.893,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773341614110,4.02060037,85.969,85.921,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341614505,4.02060037,85.969,85.933,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773341614906,4.02060037,85.969,85.921,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341615110,4.02060037,85.968,85.921,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341615610,10.468,85.96,85.921,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341616014,4.02060037,85.968,85.921,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341617017,4.02060037,85.966,85.921,14.52850479]
["bitfinex-derivatives","SOLF0:USTF0",1773341617615,4.02060037,85.966,85.887,21.61127062]
["bitfinex-derivatives","SOLF0:USTF0",1773341617616,10.465,85.982,85.943,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341617818,4.02060037,85.989,85.943,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341618218,4.02060037,85.979,85.928,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341619210,4.02060037,85.977,85.931,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773341619412,4.02060037,85.969,85.915,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341619813,4.02060037,85.965,85.921,4.05550479]
["bitfinex-derivatives","SOLF0:USTF0",1773341621515,4.02060037,85.965,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341623119,3.90621842,85.975,85.93,3.46516795]
["bitfinex-derivatives","SOLF0:USTF0",1773341623319,3.90621842,85.975,85.931,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341624021,3.90621842,85.975,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773341624818,3.90621842,85.975,85.944,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341625114,3.90621842,85.984,85.945,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341625320,3.46516795,86.0,85.945,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341625513,3.46516795,86.0,85.951,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341626322,3.90621842,86.001,85.951,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341626522,3.46516795,86.01,85.912,21.61127062]
["bitfinex-derivatives","SOLF0:USTF0",1773341626523,10.462,86.008,85.962,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341627119,3.90621842,86.029,85.971,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341627522,3.46516795,86.02,85.971,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341627921,3.46516795,86.02,85.974,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773341628322,3.90621842,86.019,85.975,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341629222,3.90621842,86.019,85.962,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341631128,4.04778568,86.017,85.968,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773341631628,10.462,86.009,85.962,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341632227,3.46516795,86.01,85.962,4.04323094]
["bitfinex-derivatives","SOLF0:USTF0",1773341632626,4.04778568,86.017,85.97,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341632822,4.04778568,86.029,85.971,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341633217,10.46,86.027,85.976,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773341633422,4.04778568,86.026,85.977,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341633623,4.04778568,86.019,85.977,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341634328,4.04778568,86.019,85.979,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341635823,4.04778568,86.019,85.982,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341636826,3.46516795,86.03,85.988,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341637027,3.46516795,86.03,85.988,14.21968802]
["bitfinex-derivatives","SOLF0:USTF0",1773341637223,3.46516795,86.03,85.989,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341637427,14.50578568,86.045,85.999,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341637634,14.50578568,86.045,86.0,3.46516795]
["bitfinex-derivatives","SOLF0:USTF0",1773341637827,14.50578568,86.045,86.0,7.22085597]
["bitfinex-derivatives","SOLF0:USTF0",1773341638529,4.04778568,86.059,86.004,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341638832,4.04778568,86.059,85.966,20.935]
["bitfinex-derivatives","SOLF0:USTF0",1773341638833,4.04778568,86.059,86.011,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341639032,4.04778568,86.059,86.02,7.22085597]
["bitfinex-derivatives","SOLF0:USTF0",1773341640227,4.04778568,86.059,86.02,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341640433,4.04778568,86.059,86.012,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341641826,10.456,86.058,86.012,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341642032,4.04778568,86.057,86.012,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773341642632,4.04778568,86.057,86.006,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341643034,4.04778568,86.057,86.01,7.22085597]
["bitfinex-derivatives","SOLF0:USTF0",1773341643934,4.04778568,86.057,86.019,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341651742,3.46516795,86.05,86.001,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341651946,4.04778568,86.059,86.011,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341652444,4.04778568,86.059,86.02,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341653444,4.04778568,86.059,86.022,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341655242,4.04778568,86.059,86.023,14.21568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341655851,4.04778568,86.059,86.024,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341656047,10.455,86.064,86.024,3.75568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341659251,10.455,86.064,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341659552,10.455,86.064,86.026,14.21568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341660155,14.50278568,86.064,86.026,14.21568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341660354,3.46516795,86.06,86.026,14.21568802]
["bitfinex-derivatives","SOLF0:USTF0",1773341660954,7.18609089,86.05,86.013,4.02781641]
["bitfinex-derivatives","SOLF0:USTF0",1773341662858,7.18609089,86.05,86.019,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341666166,3.46516795,86.04,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341667566,3.72092294,86.049,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341674373,3.72092294,86.049,86.013,14.48881641]
["bitfinex-derivatives","SOLF0:USTF0",1773341674770,3.72092294,86.049,86.017,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341676971,3.45820767,86.05,86.023,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341677874,3.45820767,86.05,86.017,14.48881641]
["bitfinex-derivatives","SOLF0:USTF0",1773341679866,7.17913061,86.06,86.024,4.02781641]
["bitfinex-derivatives","SOLF0:USTF0",1773341680468,3.72092294,86.059,86.024,4.02781641]
["bitfinex-derivatives","SOLF0:USTF0",1773341680872,3.72092294,86.059,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341681279,3.45820767,86.06,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341681280,12.80844318,86.058,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773341681481,9.08752024,86.057,86.024,4.02781641]
["bitfinex-derivatives","SOLF0:USTF0",1773341681975,3.45820767,86.05,86.014,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341682178,3.45820767,86.04,86.005,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341682379,3.84250928,86.039,86.005,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341682876,3.84250928,86.039,86.005,14.40503545]
["bitfinex-derivatives","SOLF0:USTF0",1773341683079,3.45820767,86.04,86.006,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341683582,9.08752024,86.045,86.006,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341683977,10.457,86.046,86.009,14.40503545]
["bitfinex-derivatives","SOLF0:USTF0",1773341684180,9.08752024,86.048,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341684379,9.08752024,86.047,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341684572,9.08752024,86.049,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341684776,9.08752024,86.048,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341684978,9.08752024,86.047,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341685179,12.93002952,86.049,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341685381,9.08752024,86.048,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341685580,9.08752024,86.047,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341685781,9.08752024,86.048,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341685980,9.08752024,86.047,86.01,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341686178,9.08752024,86.048,86.012,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773341686480,9.08752024,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341686976,12.93002952,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341687175,3.84250928,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341687483,12.93002952,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341687680,3.84250928,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341687980,12.93002952,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341688181,3.84250928,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341688382,12.93002952,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341688576,3.84250928,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341688777,12.93002952,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341688981,3.84250928,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341689181,12.93002952,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341689382,3.84250928,86.048,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341689574,12.93002952,86.047,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341689778,3.84250928,86.047,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341690681,12.93002952,86.047,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341690982,3.90813296,86.046,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341691182,3.45820767,86.04,86.012,3.94303545]
["bitfinex-derivatives","SOLF0:USTF0",1773341692284,3.90813296,86.029,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773341692683,3.90813296,86.029,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773341692880,10.458,86.039,85.999,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341694087,10.458,86.039,86.001,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341694591,3.45820767,86.04,86.005,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341695088,7.36634063,86.04,86.005,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341695885,10.459,86.033,86.005,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341696588,3.90813296,86.018,85.969,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341697291,3.90813296,86.018,85.977,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341698589,3.45820767,86.01,85.977,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341698990,3.45820767,86.01,85.979,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341699991,3.45820767,86.01,85.981,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773341700591,3.45820767,86.01,85.98,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341701394,3.45820767,86.01,85.96,3.45820767]
["bitfinex-derivatives","SOLF0:USTF0",1773341701395,3.45820767,86.0,85.969,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341701591,3.90813296,86.009,85.969,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341701792,3.45820767,86.02,85.969,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341701992,3.45820767,86.01,85.969,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341702898,3.45820767,86.03,85.988,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341703095,3.90813296,86.029,85.988,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341703296,3.90813296,86.049,85.991,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341703687,3.45820767,86.04,85.991,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341703896,3.45820767,86.02,85.971,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341704200,7.36634063,86.02,85.971,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341704497,3.45820767,86.01,85.971,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341704691,3.45820767,86.0,85.971,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341705085,7.36634063,86.01,85.971,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341705998,3.90813296,85.999,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341706187,3.45820767,85.99,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341706391,3.90813296,85.999,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773341706792,3.90813296,85.999,85.962,14.33100196]
["bitfinex-derivatives","SOLF0:USTF0",1773341707192,3.90813296,85.999,85.963,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341707599,3.45820767,86.01,85.965,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341708998,3.45820767,86.01,85.971,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773341711298,3.45820767,86.0,85.965,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341712107,10.462,86.008,85.969,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341713706,3.90813296,86.009,85.972,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773341715404,3.45820767,86.0,85.969,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341715709,3.90813296,85.979,85.941,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341717004,3.90813296,85.979,85.943,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341717312,3.45820767,85.97,85.943,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341718611,3.90813296,85.979,85.943,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773341718813,3.45820767,85.99,85.949,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341720018,3.45820767,85.99,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773341720209,3.45820767,85.99,85.956,3.86300196]
["bitfinex-derivatives","SOLF0:USTF0",1773341720715,36.62,86.013,85.959,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341720716,3.45820767,86.0,85.959,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341722016,3.45820767,86.0,85.963,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341722617,3.45820767,85.99,85.963,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341723118,3.7544374,85.999,85.963,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341724018,3.7544374,85.999,85.964,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773341726119,3.45820767,85.99,85.964,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773341727024,3.7544374,85.999,85.964,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773341727229,3.7544374,85.999,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773341729026,3.7544374,85.999,85.963,14.27016222]
["bitfinex-derivatives","SOLF0:USTF0",1773341730129,3.45820767,85.99,85.963,14.27016222]
["bitfinex-derivatives","SOLF0:USTF0",1773341730326,3.45820767,85.97,85.938,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341731530,3.45820767,85.97,85.938,14.27316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341731832,3.45820767,85.97,85.939,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341732829,3.45820767,85.95,85.91,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341733925,3.45820767,85.95,85.912,14.27716222]
["bitfinex-derivatives","SOLF0:USTF0",1773341734337,3.45820767,85.95,85.913,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341734531,10.468,85.958,85.913,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341735134,3.45820767,85.95,85.913,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341736035,3.45820767,85.95,85.915,3.80316222]
["bitfinex-derivatives","SOLF0:USTF0",1773341737030,3.45820767,85.95,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341737531,3.46629884,85.95,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341742141,3.46629884,85.95,85.917,4.05776616]
["bitfinex-derivatives","SOLF0:USTF0",1773341743538,3.91870417,85.973,85.92,4.05776616]
["bitfinex-derivatives","SOLF0:USTF0",1773341743742,3.46629884,85.97,85.92,4.05776616]
["bitfinex-derivatives","SOLF0:USTF0",1773341743937,3.91870417,85.969,85.92,4.05776616]
["bitfinex-derivatives","SOLF0:USTF0",1773341744139,3.46629884,85.96,85.92,4.05776616]
["bitfinex-derivatives","SOLF0:USTF0",1773341745238,3.46629884,85.96,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341745439,3.91870417,85.968,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341746641,3.46629884,85.96,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341747441,3.91870417,85.968,85.931,14.52876616]
["bitfinex-derivatives","SOLF0:USTF0",1773341751544,3.89198477,85.949,85.909,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341752044,3.89198477,85.949,85.9,3.46629884]
["bitfinex-derivatives","SOLF0:USTF0",1773341752045,3.46629884,85.96,85.911,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341752635,3.46629884,85.96,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341754147,10.468,85.959,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341756245,3.46629884,85.97,85.928,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341756552,3.46629884,85.98,85.93,3.46629884]
["bitfinex-derivatives","SOLF0:USTF0",1773341756752,3.46629884,85.98,85.941,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341757148,3.89198477,85.979,85.941,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341757450,3.89198477,85.959,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341757846,3.89198477,85.959,85.924,14.51335198]
["bitfinex-derivatives","SOLF0:USTF0",1773341758042,3.89198477,85.959,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341760850,3.89198477,85.959,85.926,14.51335198]
["bitfinex-derivatives","SOLF0:USTF0",1773341761252,3.46629884,85.97,85.932,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341761452,3.89198477,85.971,85.932,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341762257,3.89198477,85.969,85.932,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341762453,3.89198477,85.969,85.911,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341763853,3.89198477,85.961,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773341764853,10.468,85.962,85.911,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341764854,3.89198477,85.949,85.911,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341765960,3.89198477,85.949,85.912,14.51535198]
["bitfinex-derivatives","SOLF0:USTF0",1773341768253,3.89198477,85.949,85.904,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1773341768254,3.89198477,85.949,85.916,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341769460,3.89198477,85.949,85.916,14.51435198]
["bitfinex-derivatives","SOLF0:USTF0",1773341770455,3.89198477,85.949,85.917,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341778855,3.89198477,85.949,85.918,14.51435198]
["bitfinex-derivatives","SOLF0:USTF0",1773341779963,3.46629884,85.94,85.907,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341780563,3.89198477,85.946,85.907,4.04135198]
["bitfinex-derivatives","SOLF0:USTF0",1773341781965,3.79656148,85.939,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341782268,3.79656148,85.939,85.902,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341783370,3.79656148,85.927,85.89,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341783770,3.79656148,85.927,85.857,21.61127062]
["bitfinex-derivatives","SOLF0:USTF0",1773341783771,3.79656148,85.919,85.878,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341784165,3.79656148,85.917,85.878,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341784471,3.79656148,85.909,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341786566,3.46629884,85.92,85.877,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341786773,3.46629884,85.91,85.877,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341787074,3.79656148,85.919,85.877,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341787870,3.79656148,85.917,85.877,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341789869,3.79656148,85.917,85.879,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341790967,3.79656148,85.917,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341793078,3.79656148,85.915,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341793279,3.79656148,85.899,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341793773,8.76281727,85.931,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341793973,3.46629884,85.92,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341794167,3.79656148,85.919,85.876,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773341795884,3.79656148,85.919,85.878,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773341796575,3.79656148,85.919,85.881,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341796777,10.473,85.921,85.881,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341797382,3.79656148,85.928,85.883,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341798383,3.79656148,85.928,85.887,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341798684,10.471,85.938,85.891,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341798978,3.46778143,85.95,85.901,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341799283,3.79656148,85.949,85.901,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341799877,3.79656148,85.949,85.905,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341801578,3.79656148,85.949,85.907,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341801782,3.46778143,85.96,85.911,3.79709837]
["bitfinex-derivatives","SOLF0:USTF0",1773341802983,3.46778143,85.96,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341803885,3.9039645,85.959,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341805585,3.9039645,85.959,85.919,4.01502542]
["bitfinex-derivatives","SOLF0:USTF0",1773341807984,3.9039645,85.959,85.91,3.46778143]
["bitfinex-derivatives","SOLF0:USTF0",1773341807985,3.9039645,85.959,85.921,4.01502542]
["bitfinex-derivatives","SOLF0:USTF0",1773341808190,3.46778143,85.97,85.921,4.01502542]
["bitfinex-derivatives","SOLF0:USTF0",1773341808395,28.63718203,86.053,85.921,4.01502542]
["bitfinex-derivatives","SOLF0:USTF0",1773341808396,40.5239645,85.974,85.921,4.01502542]
["bitfinex-derivatives","SOLF0:USTF0",1773341808581,3.9039645,85.959,85.909,4.01502542]
["bitfinex-derivatives","SOLF0:USTF0",1773341809489,3.9039645,85.959,85.913,4.01502542]
["bitfinex-derivatives","SOLF0:USTF0",1773341810692,3.46778143,85.95,85.916,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341811888,3.74530553,85.949,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773341812188,3.74530553,85.949,85.909,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341812389,3.74530553,85.939,85.88,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341812595,3.74530553,85.939,85.9,14.23890047]
["bitfinex-derivatives","SOLF0:USTF0",1773341812797,3.74530553,85.939,85.901,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341813490,3.46778143,85.94,85.907,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341813788,3.46778143,85.95,85.907,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341814194,3.74530553,85.949,85.907,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341814791,3.74530553,85.939,85.895,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341815887,10.471,85.938,85.897,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341816095,3.74530553,85.937,85.897,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341816398,3.74530553,85.926,85.884,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341817691,3.46778143,85.93,85.884,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341817997,3.46778143,85.93,85.893,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341818495,3.46778143,85.93,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341818689,3.46778143,85.93,85.893,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341819793,3.74530553,85.937,85.893,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341819993,14.21630553,85.937,85.895,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341820385,36.62,85.955,85.895,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341820386,3.46778143,85.95,85.895,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341820586,3.46778143,85.95,85.901,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341821493,3.74530553,85.952,85.919,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341822197,3.46778143,85.95,85.919,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341823199,3.46778143,85.95,85.9,3.46778143]
["bitfinex-derivatives","SOLF0:USTF0",1773341823200,3.74530553,85.949,85.907,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341824798,3.74530553,85.939,85.895,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773341824999,3.46778143,85.93,85.894,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341825198,3.74530553,85.939,85.894,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341825900,3.46778143,85.95,85.896,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341826097,3.46778143,85.95,85.856,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1773341826098,3.46778143,85.95,85.901,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341826697,3.46778143,85.95,85.908,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341827296,3.46778143,85.95,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341827999,3.46778143,85.95,85.91,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341829306,13.93578143,85.96,85.914,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341829804,17.68108696,85.96,85.914,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341829997,3.46778143,85.95,85.914,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341831406,3.46778143,85.95,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341831705,3.46778143,85.95,85.914,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341832206,3.46778143,85.95,85.922,14.23690047]
["bitfinex-derivatives","SOLF0:USTF0",1773341832505,3.74530553,85.959,85.902,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341832709,3.74530553,85.949,85.902,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341832903,3.74530553,85.949,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773341834907,3.74530553,85.939,85.89,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341835409,3.46778143,85.93,85.89,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341835810,3.46778143,85.94,85.891,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341836902,3.46778143,85.94,85.905,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341837303,7.21308696,85.94,85.891,3.76390047]
["bitfinex-derivatives","SOLF0:USTF0",1773341839002,7.21308696,85.94,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341841215,7.21308696,85.94,85.9,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773341843215,7.21308696,85.94,85.9,14.42027846]
["bitfinex-derivatives","SOLF0:USTF0",1773341844508,3.82986013,85.939,85.9,14.42027846]
["bitfinex-derivatives","SOLF0:USTF0",1773341845117,3.82986013,85.93,85.89,3.46778143]
["bitfinex-derivatives","SOLF0:USTF0",1773341845316,3.82986013,85.929,85.889,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341845918,3.82986013,85.929,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773341846219,3.82986013,85.929,85.893,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341846915,3.82986013,85.929,85.894,14.42127846]
["bitfinex-derivatives","SOLF0:USTF0",1773341847112,3.82986013,85.929,85.87,7.41305989]
["bitfinex-derivatives","SOLF0:USTF0",1773341847314,3.82986013,85.909,85.871,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341847514,3.46778143,85.9,85.871,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341848018,3.46778143,85.9,85.854,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341848217,3.82986013,85.899,85.854,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341848519,3.82986013,85.899,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773341848812,3.82986013,85.899,85.854,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341849820,3.82986013,85.899,85.857,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341851114,3.82986013,85.899,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773341851518,10.475,85.914,85.872,14.42527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341851716,3.46778143,85.9,85.858,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341851910,3.82986013,85.899,85.858,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341852821,3.82986013,85.899,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773341854221,3.46778143,85.92,85.871,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341854518,3.82986013,85.919,85.871,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341855114,3.82986013,85.909,85.871,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341857623,3.82986013,85.909,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773341859719,3.82986013,85.909,85.871,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341860625,3.82986013,85.909,85.864,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341861027,3.82986013,85.899,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773341861621,3.82986013,85.899,85.852,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341861829,3.82986013,85.889,85.842,3.94527846]
["bitfinex-derivatives","SOLF0:USTF0",1773341863718,3.82986013,85.889,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773341864829,3.82986013,85.889,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773341865828,3.82986013,85.889,85.853,14.46392052]
["bitfinex-derivatives","SOLF0:USTF0",1773341867140,3.82986013,85.889,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773341867531,3.82986013,85.889,85.853,3.98192052]
["bitfinex-derivatives","SOLF0:USTF0",1773341868840,3.82986013,85.889,85.853,14.46392052]
["bitfinex-derivatives","SOLF0:USTF0",1773341873037,3.82288157,85.887,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773341873243,3.82288157,85.879,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773341875445,3.82288157,85.889,85.847,14.27791645]
["bitfinex-derivatives","SOLF0:USTF0",1773341876140,3.82288157,85.889,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773341877349,3.82288157,85.884,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341877548,3.82288157,85.884,85.841,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341877843,3.82288157,85.875,85.829,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341878342,3.46924003,85.86,85.829,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341878541,3.82288157,85.859,85.817,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341879543,3.82288157,85.839,85.79,3.46924003]
["bitfinex-derivatives","SOLF0:USTF0",1773341879847,7.2921216,85.84,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341880143,3.82288157,85.839,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341880347,3.82288157,85.839,85.796,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341881946,3.82288157,85.839,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773341882448,3.82288157,85.839,85.798,14.28391645]
["bitfinex-derivatives","SOLF0:USTF0",1773341882943,3.82288157,85.839,85.799,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341883145,3.82288157,85.839,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773341883345,3.82288157,85.849,85.802,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341884250,3.82288157,85.849,85.803,14.28291645]
["bitfinex-derivatives","SOLF0:USTF0",1773341884445,3.46924003,85.84,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341885141,3.82288157,85.839,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341885848,3.46924003,85.83,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341886051,7.2921216,85.83,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341886348,3.82288157,85.829,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341886950,3.46924003,85.82,85.791,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341887145,3.46924003,85.82,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773341887343,3.46924003,85.82,85.785,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341887748,10.485,85.826,85.785,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341887950,3.46924003,85.81,85.771,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341888256,3.46924003,85.8,85.751,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341888449,3.82288157,85.809,85.739,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773341888450,3.82288157,85.809,85.761,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341889946,3.82288157,85.809,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773341891251,3.46924003,85.81,85.776,14.28591645]
["bitfinex-derivatives","SOLF0:USTF0",1773341893043,3.82288157,85.822,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773341893248,3.46924003,85.82,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773341893856,3.46924003,85.82,85.782,14.28591645]
["bitfinex-derivatives","SOLF0:USTF0",1773341894346,3.82288157,85.819,85.782,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341894650,3.82288157,85.819,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773341894651,3.46924003,85.81,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773341895253,3.46924003,85.81,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773341895458,3.82288157,85.819,85.775,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341896951,3.82288157,85.819,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773341897147,3.82288157,85.819,85.783,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341898044,3.82288157,85.819,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773341898549,3.46924003,85.82,85.786,14.28491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341898850,3.82288157,85.829,85.792,3.79491645]
["bitfinex-derivatives","SOLF0:USTF0",1773341899649,3.46924003,85.84,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773341900646,3.46924003,85.84,85.804,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341900852,3.46924003,85.85,85.804,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341901447,3.46924003,85.85,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341901957,3.46924003,85.85,85.804,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341902157,3.46924003,85.84,85.804,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341902955,3.46924003,85.84,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341905157,4.02815445,85.849,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341905355,4.02815445,85.861,85.804,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341905553,3.46924003,85.85,85.804,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341905961,4.02815445,85.849,85.804,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341906862,4.02815445,85.849,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341907863,4.02815445,85.829,85.79,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341908066,3.46924003,85.83,85.79,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341908954,3.46924003,85.83,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773341911263,3.46924003,85.83,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773341912061,3.46924003,85.83,85.795,14.39641448]
["bitfinex-derivatives","SOLF0:USTF0",1773341912563,3.46924003,85.83,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773341912866,3.46924003,85.84,85.8,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341914864,3.46924003,85.84,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773341915464,7.49739448,85.84,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773341916366,4.02815445,85.839,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773341919264,4.02815445,85.839,85.801,14.39541448]
["bitfinex-derivatives","SOLF0:USTF0",1773341919460,3.46924003,85.84,85.808,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341919664,3.46924003,85.85,85.808,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341920771,4.02815445,85.849,85.808,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341920964,3.46924003,85.84,85.808,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341921368,4.02815445,85.849,85.808,3.90741448]
["bitfinex-derivatives","SOLF0:USTF0",1773341922069,4.02815445,85.849,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341922672,4.02815445,85.849,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341925666,3.47467874,85.84,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341925876,3.47467874,85.84,85.809,4.02331634]
["bitfinex-derivatives","SOLF0:USTF0",1773341925877,3.47467874,85.84,85.809,14.51031634]
["bitfinex-derivatives","SOLF0:USTF0",1773341927381,7.25975434,85.86,85.816,4.02331634]
["bitfinex-derivatives","SOLF0:USTF0",1773341927776,7.25975434,85.86,85.82,4.02331634]
["bitfinex-derivatives","SOLF0:USTF0",1773341927981,3.7850756,85.859,85.82,4.02331634]
["bitfinex-derivatives","SOLF0:USTF0",1773341928276,3.47467874,85.85,85.82,4.02331634]
["bitfinex-derivatives","SOLF0:USTF0",1773341929983,3.47467874,85.85,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773341934182,3.47467874,85.85,85.82,4.02331634]
["bitfinex-derivatives","SOLF0:USTF0",1773341934481,3.47467874,85.85,85.783,58.25127062]
["bitfinex-derivatives","SOLF0:USTF0",1773341934482,7.31025532,85.85,85.809,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341934683,3.83557658,85.839,85.784,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341934883,3.83557658,85.839,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773341936689,7.31025532,85.85,85.814,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341937889,7.31025532,85.85,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773341938896,3.47467874,85.84,85.814,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341939995,3.47467874,85.84,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341940791,3.83557658,85.849,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773341941790,3.47467874,85.85,85.822,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341942392,10.48,85.868,85.822,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341942393,3.47467874,85.87,85.822,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341943898,3.47467874,85.87,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341947793,7.31025532,85.87,85.833,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341947994,3.47467874,85.86,85.811,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341948599,3.83557658,85.869,85.829,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341948802,7.31025532,85.86,85.811,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341949391,3.83557658,85.86,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341949693,3.47467874,85.87,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341952000,3.47467874,85.87,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341953501,3.47467874,85.88,85.846,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341954202,3.47467874,85.88,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773341954395,7.31025532,85.88,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773341955299,7.31025532,85.88,85.846,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341955604,3.47467874,85.87,85.84,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773341958204,3.47467874,85.87,85.835,14.49022967]
["bitfinex-derivatives","SOLF0:USTF0",1773341958409,3.83557658,85.879,85.836,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341958603,3.47467874,85.87,85.836,4.00622967]
["bitfinex-derivatives","SOLF0:USTF0",1773341961005,3.47467874,85.87,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341961209,3.83557658,85.879,85.84,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341961402,3.83557658,85.879,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773341963803,3.83557658,85.879,85.846,14.20104857]
["bitfinex-derivatives","SOLF0:USTF0",1773341969115,10.479,85.876,85.846,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341969315,3.47467874,85.87,85.836,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341970615,3.67987489,85.875,85.836,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341971010,3.67987489,85.875,85.839,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341972214,3.67987489,85.869,85.821,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341973119,3.67987489,85.869,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341974724,3.67987489,85.869,85.831,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341975918,3.67987489,85.869,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341976119,14.15987489,85.869,85.831,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341976315,3.67987489,85.868,85.831,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341976520,3.67987489,85.868,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773341981126,7.15455363,85.88,85.84,3.71804857]
["bitfinex-derivatives","SOLF0:USTF0",1773341981722,3.67987489,85.879,85.841,14.20104857]
["bitfinex-derivatives","SOLF0:USTF0",1773341982520,3.84065638,85.869,85.83,3.81045204]
["bitfinex-derivatives","SOLF0:USTF0",1773341982719,3.84065638,85.859,85.811,3.81045204]
["bitfinex-derivatives","SOLF0:USTF0",1773341983225,3.84065638,85.849,85.811,3.81045204]
["bitfinex-derivatives","SOLF0:USTF0",1773341984019,3.84065638,85.849,85.814,3.81045204]
["bitfinex-derivatives","SOLF0:USTF0",1773341984221,3.47177257,85.85,85.814,3.81045204]
["bitfinex-derivatives","SOLF0:USTF0",1773341984625,3.84065638,85.859,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773341987122,3.47177257,85.85,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773341987827,3.47177257,85.85,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773341989425,3.47177257,85.85,85.816,14.29645204]
["bitfinex-derivatives","SOLF0:USTF0",1773341989628,3.47177257,85.85,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773341991329,3.84065638,85.859,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773341991626,3.84065638,85.859,85.817,3.81045204]
["bitfinex-derivatives","SOLF0:USTF0",1773341991826,3.84065638,85.859,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773341992130,3.47177257,85.85,85.817,3.81045204]
["bitfinex-derivatives","SOLF0:USTF0",1773341993024,3.47177257,85.85,85.783,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773341993025,3.9507704,85.864,85.821,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773341993229,3.47177257,85.86,85.821,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773341993924,3.47177257,85.86,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773341994232,3.47177257,85.86,85.828,14.38690718]
["bitfinex-derivatives","SOLF0:USTF0",1773341994533,3.9507704,85.864,85.829,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773341995436,36.64,85.874,85.829,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773341995932,36.64,85.874,85.833,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773341996534,3.47177257,85.87,85.833,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773341997235,3.47177257,85.87,85.836,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342000633,3.47177257,85.86,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342000836,7.42254297,85.85,85.816,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342001433,3.47177257,85.86,85.824,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342002031,7.42254297,85.86,85.824,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342002231,3.9507704,85.859,85.824,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342002432,3.47177257,85.86,85.824,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342002635,7.42254297,85.87,85.824,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342002931,7.42254297,85.87,85.773,29.00476758]
["bitfinex-derivatives","SOLF0:USTF0",1773342002932,3.47177257,85.89,85.841,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342003839,3.47177257,85.88,85.841,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342004848,3.47177257,85.86,85.829,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342005042,7.42254297,85.86,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342005246,3.9507704,85.849,85.805,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342005441,3.9507704,85.849,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342005442,3.47177257,85.84,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342005640,8.48051305,85.859,85.794,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342005845,3.47177257,85.84,85.802,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342006044,3.47177257,85.85,85.802,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342006245,3.47177257,85.84,85.802,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342006445,3.47177257,85.85,85.802,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342006742,3.9507704,85.874,85.821,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342006946,3.47177257,85.87,85.831,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342007143,3.47177257,85.86,85.817,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342008038,3.9507704,85.869,85.826,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342008952,3.9507704,85.869,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342009253,10.479,85.88,85.832,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342009254,3.47177257,85.88,85.832,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342009446,7.42254297,85.91,85.86,3.47177257]
["bitfinex-derivatives","SOLF0:USTF0",1773342009646,3.9507704,85.91,85.861,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342010047,3.9507704,85.936,85.881,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342011246,3.9507704,85.949,85.899,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342012053,14.4207704,85.948,85.899,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342012252,3.47177257,85.94,85.899,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342012452,3.9507704,85.939,85.89,13.94877257]
["bitfinex-derivatives","SOLF0:USTF0",1773342012655,3.9507704,85.939,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342012850,3.9507704,85.939,85.89,14.37890718]
["bitfinex-derivatives","SOLF0:USTF0",1773342013051,3.9507704,85.939,85.891,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342013756,3.9507704,85.939,85.895,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342014053,14.21539254,86.004,85.85,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1773342014054,3.47177257,85.97,85.921,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342014956,3.9507704,85.969,85.921,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342015258,3.9507704,85.969,85.923,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342015758,3.47177257,85.97,85.925,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342017360,7.42254297,85.96,85.91,3.47177257]
["bitfinex-derivatives","SOLF0:USTF0",1773342017561,3.47177257,85.97,85.911,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342017859,3.47177257,85.97,85.929,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342018861,3.9507704,85.975,85.929,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342019258,3.47177257,85.98,85.931,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342019456,7.42254297,85.99,85.941,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342019868,3.47177257,85.97,85.927,14.37490718]
["bitfinex-derivatives","SOLF0:USTF0",1773342020360,3.47177257,85.97,85.928,3.90190718]
["bitfinex-derivatives","SOLF0:USTF0",1773342021266,3.47177257,85.99,85.941,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342021463,3.82606832,86.01,85.941,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342021659,3.47177257,85.99,85.941,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342021865,36.64,86.017,85.921,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342021866,3.47177257,85.97,85.921,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342022466,3.47177257,85.99,85.931,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342023065,3.47177257,85.98,85.931,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342023261,3.82606832,85.994,85.931,1.95924601]
["bitfinex-derivatives","SOLF0:USTF0",1773342023459,3.47177257,85.98,85.934,1.97793848]
["bitfinex-derivatives","SOLF0:USTF0",1773342023766,3.47177257,85.97,85.919,1.97793848]
["bitfinex-derivatives","SOLF0:USTF0",1773342024164,3.47177257,85.97,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342025369,3.47177257,85.96,85.919,1.97793848]
["bitfinex-derivatives","SOLF0:USTF0",1773342025976,3.82606832,85.939,85.89,3.47177257]
["bitfinex-derivatives","SOLF0:USTF0",1773342026469,3.82606832,85.939,85.891,1.98668875]
["bitfinex-derivatives","SOLF0:USTF0",1773342026975,3.82606832,85.939,85.892,1.98342527]
["bitfinex-derivatives","SOLF0:USTF0",1773342027477,3.82606832,85.929,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342027680,3.47177257,85.92,85.876,1.98342527]
["bitfinex-derivatives","SOLF0:USTF0",1773342027976,3.47177257,85.94,85.892,1.98342527]
["bitfinex-derivatives","SOLF0:USTF0",1773342028380,3.82606832,85.959,85.901,1.98342527]
["bitfinex-derivatives","SOLF0:USTF0",1773342028769,7.29784089,85.93,85.886,1.98342527]
["bitfinex-derivatives","SOLF0:USTF0",1773342028970,3.47177257,85.93,85.886,1.98342527]
["bitfinex-derivatives","SOLF0:USTF0",1773342029167,3.47177257,85.94,85.886,1.98342527]
["bitfinex-derivatives","SOLF0:USTF0",1773342029678,3.47177257,85.94,85.88,3.47177257]
["bitfinex-derivatives","SOLF0:USTF0",1773342029679,3.47177257,85.95,85.894,2.00543627]
["bitfinex-derivatives","SOLF0:USTF0",1773342030772,7.29784089,85.95,85.894,2.00543627]
["bitfinex-derivatives","SOLF0:USTF0",1773342030971,7.29784089,85.95,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342031173,3.47177257,85.94,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342031378,36.64,85.984,85.881,1.84907586]
["bitfinex-derivatives","SOLF0:USTF0",1773342031379,3.47177257,85.93,85.881,1.84907586]
["bitfinex-derivatives","SOLF0:USTF0",1773342031877,3.82606832,85.929,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342032478,3.47177257,85.92,85.881,1.84907586]
["bitfinex-derivatives","SOLF0:USTF0",1773342032782,3.82606832,85.929,85.881,1.84907586]
["bitfinex-derivatives","SOLF0:USTF0",1773342033482,3.47177257,85.92,85.883,1.78974639]
["bitfinex-derivatives","SOLF0:USTF0",1773342034573,3.47177257,85.92,85.847,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773342034574,3.47177257,85.93,85.881,1.78974639]
["bitfinex-derivatives","SOLF0:USTF0",1773342034772,36.64,85.962,85.847,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773342034773,7.29784089,85.94,85.89,5.26151896]
["bitfinex-derivatives","SOLF0:USTF0",1773342035577,3.82606832,85.94,85.89,1.78974639]
["bitfinex-derivatives","SOLF0:USTF0",1773342035783,7.29784089,85.94,85.89,1.78974639]
["bitfinex-derivatives","SOLF0:USTF0",1773342036077,7.29784089,85.94,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342037588,3.82606832,85.939,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342040081,3.47177257,85.93,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342040484,3.47177257,85.93,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342041486,3.82606832,85.938,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342042687,3.82606832,85.938,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342042890,20.931,85.991,85.855,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773342042891,3.76851932,85.966,85.921,1.7027738]
["bitfinex-derivatives","SOLF0:USTF0",1773342043282,3.76851932,85.966,85.93,3.47177257]
["bitfinex-derivatives","SOLF0:USTF0",1773342043488,3.76851932,85.966,85.898,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773342043489,3.76851932,85.994,85.95,3.47177257]
["bitfinex-derivatives","SOLF0:USTF0",1773342043695,3.76851932,86.008,85.951,1.7027738]
["bitfinex-derivatives","SOLF0:USTF0",1773342043901,3.76851932,85.989,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342044086,3.46200113,85.98,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342044486,3.76851932,85.979,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342045391,3.76851932,85.979,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342046894,3.76851932,85.979,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342047990,3.76851932,85.979,85.934,12.13680591]
["bitfinex-derivatives","SOLF0:USTF0",1773342049094,3.46200113,85.99,85.934,1.66480591]
["bitfinex-derivatives","SOLF0:USTF0",1773342049286,22.00112903,86.04,85.951,1.69504429]
["bitfinex-derivatives","SOLF0:USTF0",1773342049287,3.76851932,86.014,85.951,1.69504429]
["bitfinex-derivatives","SOLF0:USTF0",1773342049493,3.76851932,86.029,85.971,1.69504429]
["bitfinex-derivatives","SOLF0:USTF0",1773342049789,3.76851932,86.029,85.981,1.69504429]
["bitfinex-derivatives","SOLF0:USTF0",1773342050389,3.76851932,86.029,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342050593,3.76851932,86.029,85.938,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773342050594,3.76951849,86.063,86.001,1.70018902]
["bitfinex-derivatives","SOLF0:USTF0",1773342050895,3.76951849,86.063,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773342051089,3.46200113,86.06,86.001,1.70018902]
["bitfinex-derivatives","SOLF0:USTF0",1773342051290,3.46200113,86.05,86.001,1.70018902]
["bitfinex-derivatives","SOLF0:USTF0",1773342051493,3.46200113,86.03,85.982,1.6876123]
["bitfinex-derivatives","SOLF0:USTF0",1773342051792,3.76951849,86.039,85.982,1.6876123]
["bitfinex-derivatives","SOLF0:USTF0",1773342052795,3.76951849,86.019,85.966,1.6876123]
["bitfinex-derivatives","SOLF0:USTF0",1773342052994,3.76951849,86.019,85.97,3.46200113]
["bitfinex-derivatives","SOLF0:USTF0",1773342053198,3.46200113,86.01,85.966,1.6876123]
["bitfinex-derivatives","SOLF0:USTF0",1773342053491,7.23151962,86.0,85.95,5.26266427]
["bitfinex-derivatives","SOLF0:USTF0",1773342053693,3.76951849,85.999,85.95,1.80066314]
["bitfinex-derivatives","SOLF0:USTF0",1773342053884,3.76951849,85.999,85.92,9.27456459]
["bitfinex-derivatives","SOLF0:USTF0",1773342053885,3.76951849,85.999,85.921,1.80066314]
["bitfinex-derivatives","SOLF0:USTF0",1773342054389,3.76951849,86.019,85.948,1.80066314]
["bitfinex-derivatives","SOLF0:USTF0",1773342055993,3.76951849,86.016,85.948,1.80066314]
["bitfinex-derivatives","SOLF0:USTF0",1773342056290,3.76951849,86.052,85.971,1.8029339]
["bitfinex-derivatives","SOLF0:USTF0",1773342056490,3.76951849,86.05,85.995,12.2679339]
["bitfinex-derivatives","SOLF0:USTF0",1773342056789,3.76951849,86.049,85.976,1.8029339]
["bitfinex-derivatives","SOLF0:USTF0",1773342056996,3.76951849,86.049,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342057492,3.76951849,86.049,85.983,1.81553892]
["bitfinex-derivatives","SOLF0:USTF0",1773342058495,3.76951849,86.065,85.983,1.81553892]
["bitfinex-derivatives","SOLF0:USTF0",1773342058696,3.76951849,86.06,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773342058895,3.76951849,86.06,85.983,1.81553892]
["bitfinex-derivatives","SOLF0:USTF0",1773342059096,3.76951849,86.06,85.97,9.27456459]
["bitfinex-derivatives","SOLF0:USTF0",1773342059097,3.76951849,86.079,85.991,1.84640404]
["bitfinex-derivatives","SOLF0:USTF0",1773342059294,3.76951849,86.079,85.99,9.27456459]
["bitfinex-derivatives","SOLF0:USTF0",1773342059295,3.76951849,86.069,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773342059502,3.76951849,86.069,85.984,1.84640404]
["bitfinex-derivatives","SOLF0:USTF0",1773342060199,14.22551849,86.068,86.004,1.84640404]
["bitfinex-derivatives","SOLF0:USTF0",1773342060406,3.76951849,86.067,85.987,1.84640404]
["bitfinex-derivatives","SOLF0:USTF0",1773342060899,3.76951849,86.084,85.991,1.84640404]
["bitfinex-derivatives","SOLF0:USTF0",1773342061302,2.0224915,86.107,86.046,1.8366034]
["bitfinex-derivatives","SOLF0:USTF0",1773342061303,5.79200999,86.107,86.046,1.8366034]
["bitfinex-derivatives","SOLF0:USTF0",1773342061599,3.76951849,86.119,86.046,1.8366034]
["bitfinex-derivatives","SOLF0:USTF0",1773342062398,3.76951849,86.095,86.031,1.8366034]
["bitfinex-derivatives","SOLF0:USTF0",1773342063496,3.76951849,86.083,86.013,1.73313097]
["bitfinex-derivatives","SOLF0:USTF0",1773342064400,3.76951849,86.073,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773342064702,3.76951849,86.073,86.013,1.73313097]
["bitfinex-derivatives","SOLF0:USTF0",1773342064703,3.76951849,86.073,85.991,1.73313097]
["bitfinex-derivatives","SOLF0:USTF0",1773342065291,3.76951849,86.056,85.991,1.73313097]
["bitfinex-derivatives","SOLF0:USTF0",1773342065692,14.22651849,86.056,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342066000,3.76951849,86.055,85.971,1.59880537]
["bitfinex-derivatives","SOLF0:USTF0",1773342066504,3.76951849,86.041,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342066801,9.27456459,86.06,85.971,1.59880537]
["bitfinex-derivatives","SOLF0:USTF0",1773342066802,3.76951849,86.059,85.971,1.59880537]
["bitfinex-derivatives","SOLF0:USTF0",1773342067498,3.76951849,86.03,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773342068197,3.76951849,86.03,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342068596,3.76951849,86.047,85.971,1.59880537]
["bitfinex-derivatives","SOLF0:USTF0",1773342068992,3.76951849,86.047,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342069297,3.76951849,86.047,85.988,1.61666813]
["bitfinex-derivatives","SOLF0:USTF0",1773342070203,3.76951849,86.039,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342070894,3.76951849,86.039,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342071097,3.76951849,86.039,85.936,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1773342071098,3.76951849,86.039,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342071903,3.76951849,86.028,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773342072103,3.76951849,86.028,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342072294,20.914,86.062,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342072295,3.76951849,86.019,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342072494,3.76951849,86.018,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342072701,10.66124204,86.086,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342072702,3.76951849,86.037,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342074008,14.22951849,86.035,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342074208,3.76951849,86.034,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342074507,10.66124204,86.097,85.954,1.60842889]
["bitfinex-derivatives","SOLF0:USTF0",1773342074508,3.76951849,86.079,85.995,1.67666649]
["bitfinex-derivatives","SOLF0:USTF0",1773342074701,3.76951849,86.079,86.011,1.67666649]
["bitfinex-derivatives","SOLF0:USTF0",1773342075906,3.76951849,86.079,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773342076402,3.76951849,86.079,86.011,1.67666649]
["bitfinex-derivatives","SOLF0:USTF0",1773342076606,3.76951849,86.066,86.011,1.67666649]
["bitfinex-derivatives","SOLF0:USTF0",1773342077206,3.76951849,86.066,85.993,1.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1773342078104,3.76951849,86.066,85.966,1.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1773342078300,3.76951849,86.042,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773342078502,3.76951849,86.042,85.966,1.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1773342079107,3.76951849,86.038,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342079307,3.76951849,86.038,85.966,1.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1773342080004,10.458,86.048,85.966,1.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1773342080308,3.76951849,86.055,85.966,1.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1773342080507,3.76951849,86.055,85.991,1.81882126]
["bitfinex-derivatives","SOLF0:USTF0",1773342081208,3.76951849,86.055,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773342081406,3.76951849,86.055,85.991,1.81882126]
["bitfinex-derivatives","SOLF0:USTF0",1773342082207,3.76951849,86.055,85.98,9.27456459]
["bitfinex-derivatives","SOLF0:USTF0",1773342082508,3.87639732,86.046,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342083008,3.87639732,86.043,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342083209,36.6,86.099,85.942,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773342083210,3.87639732,86.039,85.955,1.80356374]
["bitfinex-derivatives","SOLF0:USTF0",1773342083404,3.87639732,86.029,85.955,1.80356374]
["bitfinex-derivatives","SOLF0:USTF0",1773342084111,3.87639732,86.029,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342084407,3.87639732,86.029,85.955,1.80356374]
["bitfinex-derivatives","SOLF0:USTF0",1773342084911,3.87639732,86.029,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342085706,9.27456459,86.04,85.955,1.80356374]
["bitfinex-derivatives","SOLF0:USTF0",1773342085707,3.87639732,86.027,85.955,1.80356374]
["bitfinex-derivatives","SOLF0:USTF0",1773342086206,3.87639732,86.027,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342086511,3.87639732,86.027,85.953,1.78625415]
["bitfinex-derivatives","SOLF0:USTF0",1773342086707,3.87639732,86.026,85.953,1.78625415]
["bitfinex-derivatives","SOLF0:USTF0",1773342087405,3.87639732,86.026,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342089314,3.87639732,86.026,85.969,1.79600071]
["bitfinex-derivatives","SOLF0:USTF0",1773342089315,3.87639732,86.026,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773342089509,3.87639732,86.026,85.95,1.75639161]
["bitfinex-derivatives","SOLF0:USTF0",1773342090913,3.87639732,86.009,85.925,1.77866775]
["bitfinex-derivatives","SOLF0:USTF0",1773342092306,3.87639732,86.009,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342092614,3.87639732,86.009,85.94,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342093810,3.87639732,86.029,85.941,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342094014,10.458,86.047,85.961,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342094218,10.458,86.047,85.963,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342094219,3.87639732,86.047,85.963,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342094408,3.87639732,86.069,85.981,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342094719,3.87639732,86.063,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773342095810,3.87639732,86.063,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773342096411,3.87639732,86.063,85.999,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342096611,3.87639732,86.063,86.001,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342096916,3.87639732,86.063,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773342097416,3.87639732,86.063,86.001,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342098918,3.87639732,86.063,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773342101522,3.87639732,86.063,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773342101723,3.87639732,86.063,86.001,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342103726,3.78641138,86.061,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773342103922,3.78641138,86.061,86.001,4.04197029]
["bitfinex-derivatives","SOLF0:USTF0",1773342104421,3.78641138,86.059,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773342104721,3.78641138,86.059,85.984,3.74530362]
["bitfinex-derivatives","SOLF0:USTF0",1773342104922,14.24441138,86.049,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342105127,3.78641138,86.048,85.984,3.74530362]
["bitfinex-derivatives","SOLF0:USTF0",1773342105926,3.78641138,86.046,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342106618,3.78641138,86.044,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342108026,14.24541138,86.041,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342108829,3.78641138,86.041,85.984,3.74530362]
["bitfinex-derivatives","SOLF0:USTF0",1773342109331,3.78641138,86.057,85.984,3.74530362]
["bitfinex-derivatives","SOLF0:USTF0",1773342110325,10.459,86.04,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773342110934,3.80091383,86.037,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342111323,3.80091383,86.037,85.969,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342111724,10.462,86.021,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773342112129,3.80091383,86.037,85.969,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342112432,14.24711057,86.022,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773342116732,10.463,86.012,85.969,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342117134,3.71703907,86.011,85.953,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342117941,3.71703907,86.011,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773342118141,3.71703907,86.026,85.953,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342118642,10.462,86.019,85.968,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342119246,10.463,86.011,85.968,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342119446,3.71421922,86.01,85.953,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342120048,3.71421922,86.01,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773342120646,3.71421922,86.027,85.971,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342121945,10.462,86.021,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342123146,3.71421922,86.027,85.971,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342123351,3.71421922,86.027,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773342123647,3.71421922,86.027,85.971,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342124649,13.09271524,86.04,85.971,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342125050,13.09271524,86.04,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773342125255,13.09271524,86.04,85.989,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342125450,3.82766025,86.039,85.989,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342126649,3.82766025,86.031,85.972,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342126845,3.82766025,86.019,85.941,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342127051,3.82766025,85.999,85.941,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342127850,14.29166025,85.998,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342128253,3.82766025,85.998,85.941,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342129952,3.82766025,85.998,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773342133153,3.82759038,85.994,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342133359,3.82759038,85.994,85.922,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342134061,3.82759038,85.985,85.937,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342135951,3.81866448,85.979,85.905,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342137857,14.2252677,85.976,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342138662,3.7582677,85.975,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342140159,3.7582677,85.975,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342140360,3.74047426,85.99,85.933,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342140760,9.26505499,86.0,85.933,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342141167,19.72905499,86.0,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342141461,3.714529,85.999,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342141659,14.178529,85.998,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342141860,3.714529,85.998,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342142862,10.465,85.992,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342143059,10.465,85.992,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342143259,3.71459815,85.991,85.933,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342145763,3.71459815,85.991,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342147362,10.466,85.988,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342147565,3.71459815,85.991,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342148061,3.73299368,85.981,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342148366,3.73299368,85.981,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342149268,9.26505499,86.0,85.933,3.85170479]
["bitfinex-derivatives","SOLF0:USTF0",1773342149269,3.75897797,85.996,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342150968,10.465,85.993,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342152769,3.7648348,85.99,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342153763,3.85733589,85.979,85.905,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342154067,9.26505499,85.98,85.891,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342154068,3.85733589,85.959,85.891,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342154263,3.85733589,85.944,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342154470,9.26505499,85.94,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342155270,9.26505499,85.94,85.891,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342155271,9.26505499,85.94,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342156164,31.60280689,85.998,85.891,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342156370,3.85733589,85.979,85.891,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342157870,10.468,85.971,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342158772,3.75866992,85.965,85.916,14.23136699]
["bitfinex-derivatives","SOLF0:USTF0",1773342159069,3.75866992,85.965,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342161469,36.64,85.986,85.916,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342161470,12.98437043,85.98,85.916,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342161670,3.71931544,85.999,85.916,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342162070,3.71931544,85.98,85.906,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342162468,3.71435203,85.966,85.906,3.75736699]
["bitfinex-derivatives","SOLF0:USTF0",1773342165974,3.7202015,85.961,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342166578,3.7202015,85.939,85.891,3.94753408]
["bitfinex-derivatives","SOLF0:USTF0",1773342166774,3.7202015,85.939,85.86,3.94753408]
["bitfinex-derivatives","SOLF0:USTF0",1773342167875,3.72011007,85.931,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342168976,3.72011007,85.931,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342169875,9.29304126,85.94,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342169876,14.14797826,85.93,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342170673,3.67822576,85.929,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342173080,13.98749964,85.927,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342174377,13.98749964,85.927,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342174877,3.51709759,85.919,85.852,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773342175075,3.51709759,85.899,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342175979,3.51709759,85.894,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342176170,3.51709759,85.894,85.843,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342176571,10.477,85.893,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342179183,14.02575423,85.893,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342179483,3.54875423,85.886,85.829,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342180682,3.54875423,85.874,85.829,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342180871,3.54887039,85.859,85.801,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342181881,10.481,85.858,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342182078,10.481,85.858,85.805,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342182884,10.481,85.858,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342183082,10.48,85.866,85.805,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342183283,36.64,85.868,85.805,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342183487,36.64,85.868,85.829,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342183786,3.52092218,85.888,85.829,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342184590,3.52092218,85.887,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342185887,10.478,85.884,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342186091,14.14469607,85.884,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342186281,3.66669607,85.883,85.829,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342186481,36.66,85.897,85.813,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342186482,3.66669607,85.869,85.813,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342186684,3.66669607,85.869,85.774,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342188087,3.6356371,85.864,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342188680,9.29304126,85.87,85.823,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342188885,3.6356371,85.894,85.823,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342189083,36.66,85.899,85.823,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342189084,14.11452472,85.881,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342189284,3.63552472,85.879,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342190990,10.479,85.877,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342192391,10.48,85.87,85.829,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342192691,3.63552472,85.879,85.801,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342192885,10.48,85.871,85.82,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342193684,3.63552472,85.879,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342195088,10.479,85.877,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342195388,10.479,85.877,85.834,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342195589,3.63552472,85.879,85.82,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342195590,10.48,85.869,85.82,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342195789,14.13564498,85.869,85.82,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342196392,14.13664498,85.865,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342196692,3.65564498,85.865,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342197191,10.48,85.872,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342197390,9.29304126,85.88,85.82,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342197391,3.68537143,85.879,85.82,3.88324444]
["bitfinex-derivatives","SOLF0:USTF0",1773342198794,10.478,85.886,85.841,14.36624444]
["bitfinex-derivatives","SOLF0:USTF0",1773342200699,3.6746116,85.879,85.826,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342200901,3.6746116,85.879,85.812,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342201798,3.4737512,85.86,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342202003,3.4737512,85.87,85.829,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342202904,3.4737512,85.87,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342203100,3.6746116,85.879,85.836,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342203301,3.4737512,85.87,85.836,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342204402,3.4737512,85.87,85.82,3.4737512]
["bitfinex-derivatives","SOLF0:USTF0",1773342204403,3.4737512,85.86,85.82,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342206106,3.4737512,85.86,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342206605,10.48,85.869,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342207403,7.19253034,85.87,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342208105,3.4737512,85.87,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342210600,10.479,85.877,85.835,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342210907,3.4737512,85.87,85.835,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342211303,3.70517516,85.898,85.858,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342211610,3.4737512,85.89,85.858,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342212006,3.4737512,85.88,85.845,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342214005,3.4737512,85.88,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342215309,3.4737512,85.88,85.845,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342215610,3.4737512,85.87,85.845,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342215811,3.4737512,85.87,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342216504,3.4737512,85.87,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342217611,3.80328908,85.879,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342219204,10.479,85.878,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342219613,3.64216744,85.877,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342221312,3.64216744,85.877,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342221517,9.30225139,85.89,85.844,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342222307,9.30225139,85.89,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342222509,10.477,85.893,85.844,3.89580878]
["bitfinex-derivatives","SOLF0:USTF0",1773342223517,10.477,85.893,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342223715,10.477,85.893,85.851,3.84983291]
["bitfinex-derivatives","SOLF0:USTF0",1773342224309,3.65766737,85.887,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342225520,3.65766737,85.887,85.843,14.33283291]
["bitfinex-derivatives","SOLF0:USTF0",1773342225918,10.478,85.886,85.843,14.33283291]
["bitfinex-derivatives","SOLF0:USTF0",1773342226525,10.478,85.886,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342227523,10.478,85.886,85.846,14.33283291]
["bitfinex-derivatives","SOLF0:USTF0",1773342228026,10.478,85.886,85.847,3.84983291]
["bitfinex-derivatives","SOLF0:USTF0",1773342228429,10.478,85.886,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342228728,10.477,85.895,85.85,3.84983291]
["bitfinex-derivatives","SOLF0:USTF0",1773342229332,17.09034918,85.907,85.861,3.84983291]
["bitfinex-derivatives","SOLF0:USTF0",1773342229630,3.63772362,85.914,85.861,3.84983291]
["bitfinex-derivatives","SOLF0:USTF0",1773342231026,10.475,85.911,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342232525,10.476,85.904,85.864,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342232921,3.63772362,85.914,85.864,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342233928,10.475,85.911,85.865,14.28910302]
["bitfinex-derivatives","SOLF0:USTF0",1773342234330,10.475,85.911,85.866,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342235930,10.475,85.911,85.868,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342236926,10.476,85.905,85.868,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342237136,3.63772362,85.914,85.87,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342237524,17.08260405,85.934,85.87,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342237525,3.46909807,85.92,85.87,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342238028,3.46909807,85.91,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342240132,10.475,85.907,85.87,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342240335,3.46909807,85.9,85.87,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342240726,3.46909807,85.91,85.872,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342241333,3.46909807,85.91,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342241532,3.46909807,85.91,85.872,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342241834,3.46909807,85.91,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342242032,3.46909807,85.91,85.876,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342242628,3.46909807,85.91,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342243039,3.46909807,85.93,85.886,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342243836,3.46909807,85.92,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342245029,3.45215082,85.923,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342245233,3.45215082,85.923,85.852,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773342245234,10.472,85.934,85.894,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342245442,3.46909807,85.94,85.894,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342245839,3.46909807,85.94,85.902,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342247939,3.46909807,85.94,85.903,14.28410302]
["bitfinex-derivatives","SOLF0:USTF0",1773342248240,3.46909807,85.96,85.904,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342248442,3.46909807,85.95,85.904,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342249640,3.46909807,85.95,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342250833,3.46909807,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342251440,3.46909807,85.95,85.904,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342252539,3.40858275,86.001,85.917,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342252745,3.40858275,86.014,85.961,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342253040,6.87501445,85.98,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342253537,6.87501445,85.98,85.937,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342253939,3.40591638,85.98,85.937,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342254243,3.40591638,85.979,85.924,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342254436,3.40591638,85.979,85.93,3.46909807]
["bitfinex-derivatives","SOLF0:USTF0",1773342254637,3.40591638,85.979,85.924,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342254837,3.40591638,85.979,85.931,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342255336,3.46909807,85.97,85.931,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342255537,10.467,85.978,85.931,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342257437,10.467,85.978,85.931,14.28010302]
["bitfinex-derivatives","SOLF0:USTF0",1773342257738,10.467,85.978,85.932,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342258243,3.40591638,85.979,85.934,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342259846,10.467,85.977,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342260245,10.467,85.977,85.934,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342261046,10.468,85.971,85.934,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342263443,10.467,85.979,85.934,3.80810302]
["bitfinex-derivatives","SOLF0:USTF0",1773342264550,10.466,85.987,85.937,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342265253,10.466,85.982,85.937,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342267857,10.466,85.982,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342268652,10.466,85.982,85.939,14.14149067]
["bitfinex-derivatives","SOLF0:USTF0",1773342268858,2.77397966,85.986,85.942,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342269860,13.24084717,85.985,85.942,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342270055,2.77484717,85.984,85.942,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342270464,2.77484717,85.981,85.942,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342271155,2.78135342,86.009,85.942,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342271366,2.78135342,86.029,85.942,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342271554,2.78135342,86.029,85.979,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342272162,2.78135342,86.029,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773342272465,2.78135342,86.029,85.943,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342272664,2.78135342,86.011,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773342273765,2.7841879,86.002,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773342273965,2.7841879,86.002,85.956,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342274757,2.7841879,86.002,85.957,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342275967,13.2481879,86.002,85.957,14.13949067]
["bitfinex-derivatives","SOLF0:USTF0",1773342276665,2.7841879,86.002,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773342276866,2.7841879,86.002,85.957,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342277067,2.80219716,85.998,85.957,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342277668,3.46265126,85.99,85.957,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342279068,10.465,85.997,85.957,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342279470,10.465,85.997,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342279471,13.92765126,85.99,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342279970,13.92765126,85.99,85.944,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342279971,3.46265126,85.98,85.944,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342280870,36.64,86.014,85.949,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342280871,3.46265126,85.99,85.949,3.67049067]
["bitfinex-derivatives","SOLF0:USTF0",1773342281961,3.46265126,85.97,85.931,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342282466,2.81144264,85.979,85.931,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342282666,2.81144264,85.979,85.931,14.34953898]
["bitfinex-derivatives","SOLF0:USTF0",1773342282667,3.46265126,85.97,85.931,14.34953898]
["bitfinex-derivatives","SOLF0:USTF0",1773342284764,3.46265126,85.97,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342288470,3.46265126,85.97,85.931,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342289669,3.46473509,85.97,85.931,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342289870,3.46473509,85.97,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342290173,3.46473509,85.97,85.932,14.34953898]
["bitfinex-derivatives","SOLF0:USTF0",1773342290472,3.46473509,85.97,85.932,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342290874,13.27844264,85.979,85.932,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342291271,2.84826104,85.978,85.932,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342291668,3.46473509,85.97,85.932,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342291873,2.84826104,85.969,85.932,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342292975,10.468,85.968,85.932,3.87753898]
["bitfinex-derivatives","SOLF0:USTF0",1773342297576,3.46473509,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342298082,2.85885438,85.959,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342300280,3.46473509,85.94,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342300578,3.46473509,85.94,85.906,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342300779,3.46473509,85.92,85.881,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342301468,3.46473509,85.91,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342302482,6.33812591,85.9,85.855,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342302674,3.46473509,85.9,85.855,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342302870,3.46473509,85.91,85.861,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342303073,3.46473509,85.91,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342304374,6.36367637,85.91,85.863,14.31064638]
["bitfinex-derivatives","SOLF0:USTF0",1773342304677,3.46473509,85.89,85.841,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342305078,2.89894128,85.899,85.856,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342306877,2.89894128,85.899,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342307075,3.46473509,85.91,85.866,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342307280,3.46473509,85.89,85.851,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342307580,3.46473509,85.89,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342309482,3.46473509,85.89,85.853,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342310682,3.46473509,85.89,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342313184,6.30344532,85.88,85.841,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342314187,3.46473509,85.88,85.844,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342315288,2.83737365,85.904,85.856,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342315485,6.30210874,85.9,85.856,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342315686,2.83737365,85.889,85.841,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342315882,2.83737365,85.889,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342316087,2.83737365,85.889,85.841,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342316986,3.46473509,85.9,85.851,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342318087,3.46473509,85.9,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342320293,3.46473509,85.91,85.877,3.82964638]
["bitfinex-derivatives","SOLF0:USTF0",1773342320886,3.46473509,85.91,85.861,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342321089,6.33214636,85.91,85.861,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342321886,10.475,85.909,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342322490,10.475,85.909,85.867,14.37025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342323189,6.33214636,85.91,85.867,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342323391,6.33214636,85.91,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342325096,3.46473509,85.92,85.877,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342325993,3.46473509,85.92,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342326196,3.46473509,85.91,85.877,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342326994,3.46473509,85.92,85.877,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342327388,3.46473509,85.92,85.886,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342327698,3.46473509,85.93,85.886,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342327893,3.46473509,85.92,85.886,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342328295,3.46473509,85.96,85.901,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342328594,2.76744871,85.959,85.901,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342328896,3.46473509,85.95,85.914,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342329299,3.46473509,85.94,85.891,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342329893,2.77036633,85.949,85.891,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342330890,2.77036633,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342331198,3.46473509,85.94,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342331400,2.77036633,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342332401,3.46473509,85.94,85.905,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342332593,3.46473509,85.92,85.89,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342332993,3.46473509,85.92,85.892,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342333301,2.78645758,85.939,85.892,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342333702,2.78645758,85.939,85.898,14.36625807]
["bitfinex-derivatives","SOLF0:USTF0",1773342333998,3.46473509,85.93,85.898,14.36625807]
["bitfinex-derivatives","SOLF0:USTF0",1773342334697,3.46473509,85.93,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342335396,3.46473509,85.95,85.911,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342335996,3.46473509,85.95,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342336496,3.46473509,85.94,85.891,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342336906,3.46473509,85.92,85.891,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342337400,3.46473509,85.93,85.891,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342337799,3.46473509,85.92,85.891,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342339804,2.79324472,85.929,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342340200,2.79324472,85.929,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342340501,3.46473509,85.95,85.901,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342340796,3.46473509,85.94,85.901,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342341003,2.9649935,85.958,85.901,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342341004,3.46473509,85.95,85.901,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342341299,3.00550723,86.02,85.941,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342341493,3.46473509,86.01,85.957,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342341799,3.00550723,85.989,85.936,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342341998,3.00550723,85.989,85.901,48.14395419]
["bitfinex-derivatives","SOLF0:USTF0",1773342341999,3.46473509,86.0,85.951,3.89025807]
["bitfinex-derivatives","SOLF0:USTF0",1773342342401,3.46473509,85.99,85.953,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342342601,3.46473509,85.98,85.941,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342342901,3.46473509,85.97,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342343109,3.46473509,85.97,85.921,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342343302,3.46473509,85.98,85.931,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342343500,3.46473509,85.98,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342345305,3.46473509,85.99,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773342345496,2.94987635,85.989,85.94,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342345806,2.94987635,85.989,85.89,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1773342345807,3.46473509,85.95,85.911,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342346010,17.15573912,86.014,85.911,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342346011,3.46473509,85.94,85.911,3.95351088]
["bitfinex-derivatives","SOLF0:USTF0",1773342346604,3.46473509,85.94,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342347808,3.46473509,85.95,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342348199,3.46473509,85.94,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342350404,3.46473509,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342351011,3.46473509,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342351212,3.46473509,85.97,85.924,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342351606,3.46433503,85.97,85.924,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342352507,3.46433503,85.97,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342352908,3.46433503,85.96,85.924,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342353612,2.92712572,85.968,85.924,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342354513,2.92712572,85.968,85.924,14.15815038]
["bitfinex-derivatives","SOLF0:USTF0",1773342355609,2.92712572,85.968,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342355810,2.89699947,85.979,85.932,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342357011,2.89699947,85.979,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342358509,2.87065404,85.993,85.938,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342359910,9.28253676,86.0,85.954,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342360112,6.39009287,86.0,85.954,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342361014,6.39009287,86.0,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773342361313,20.919,86.039,85.91,9.28253676]
["bitfinex-derivatives","SOLF0:USTF0",1773342361314,9.28253676,86.02,85.961,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342361609,2.8744234,86.024,85.981,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342361810,2.8744234,86.024,85.967,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342362012,2.8744234,86.014,85.967,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342362408,10.463,86.013,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773342362711,2.8744234,86.012,85.932,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342363805,2.87397379,86.002,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773342364305,2.87397379,86.002,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773342364510,2.87397379,86.002,85.95,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342365907,2.87397379,86.002,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773342367112,2.87397379,86.002,85.95,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342367810,2.89384827,85.999,85.937,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342368412,2.89384827,85.999,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773342368712,2.89384827,85.999,85.956,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342369508,2.89342095,86.019,85.957,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342370214,2.89342095,86.019,85.96,14.15415038]
["bitfinex-derivatives","SOLF0:USTF0",1773342370814,10.464,85.998,85.96,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342371607,2.89342095,86.003,85.96,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342371810,36.64,86.023,85.96,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342371811,2.84814146,86.034,85.96,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342372014,2.84814146,86.019,85.96,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342372212,10.465,85.99,85.931,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342372415,2.84814146,85.999,85.931,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342373617,3.46280085,85.99,85.941,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342375015,10.466,85.989,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342375217,3.46280085,85.98,85.941,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342375414,10.467,85.978,85.941,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342375614,3.46280085,85.97,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342375918,3.46280085,85.96,85.927,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342376118,3.46280085,85.96,85.894,14.38295288]
["bitfinex-derivatives","SOLF0:USTF0",1773342376119,3.46280085,85.95,85.901,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342376613,3.46280085,85.96,85.911,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342377013,3.46280085,85.94,85.891,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342377213,3.46280085,85.92,85.877,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342377614,2.86898309,85.929,85.877,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342378010,2.86898309,85.944,85.877,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342378219,2.86898309,85.944,85.887,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342379320,10.472,85.934,85.887,3.68515038]
["bitfinex-derivatives","SOLF0:USTF0",1773342380021,13.33998309,85.944,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342380221,2.93489773,85.943,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342380424,2.93489773,85.943,85.892,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342381419,10.471,85.941,85.892,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342381615,2.93489773,85.943,85.895,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342381815,9.289936,85.95,85.895,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342382719,9.289936,85.95,85.87,9.289936]
["bitfinex-derivatives","SOLF0:USTF0",1773342382720,2.77569931,85.957,85.898,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342384019,10.47,85.955,85.902,14.44368951]
["bitfinex-derivatives","SOLF0:USTF0",1773342384322,13.24422324,85.955,85.902,14.44368951]
["bitfinex-derivatives","SOLF0:USTF0",1773342384817,13.24422324,85.955,85.903,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342385023,10.47,85.951,85.903,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342386020,10.47,85.951,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342386522,10.47,85.951,85.904,14.44368951]
["bitfinex-derivatives","SOLF0:USTF0",1773342387221,36.64,85.958,85.915,14.44168951]
["bitfinex-derivatives","SOLF0:USTF0",1773342388525,36.64,85.958,85.924,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342388721,2.79155568,85.986,85.924,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342389116,2.79103657,85.982,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342389322,8.79223344,85.989,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342389323,2.79103657,85.98,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342389519,2.79103657,85.969,85.905,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342390824,2.79103657,85.968,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342391027,2.79103657,85.968,85.905,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342391225,9.289936,85.97,85.89,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342391226,2.798234,85.949,85.89,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342391429,2.798234,85.948,85.89,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342391724,2.798234,85.929,85.875,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342392025,2.798234,85.927,85.854,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342392230,10.475,85.911,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342392429,2.798234,85.909,85.854,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342392927,2.798234,85.909,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342393229,2.798234,85.909,85.854,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342393431,13.31919295,85.901,85.854,14.44968951]
["bitfinex-derivatives","SOLF0:USTF0",1773342393726,2.84319295,85.9,85.854,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342394930,10.477,85.898,85.854,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342395428,2.84319295,85.9,85.854,14.44968951]
["bitfinex-derivatives","SOLF0:USTF0",1773342397225,9.289936,85.91,85.858,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342397727,2.7841963,85.927,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342397927,2.7841963,85.927,85.871,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342398923,10.474,85.917,85.871,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342399727,10.473,85.926,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342399933,2.7841963,85.927,85.871,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342400628,2.7841963,85.927,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342401033,9.289936,85.94,85.886,3.96768951]
["bitfinex-derivatives","SOLF0:USTF0",1773342401736,10.472,85.937,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342404342,13.23859761,85.937,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342406039,2.76659761,85.937,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342407738,2.76659761,85.937,85.892,3.8298922]
["bitfinex-derivatives","SOLF0:USTF0",1773342408541,2.76659761,85.937,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342408747,2.76659761,85.937,85.894,14.3068922]
["bitfinex-derivatives","SOLF0:USTF0",1773342409547,2.76659761,85.937,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342410152,36.64,85.936,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342410648,2.77327865,85.935,85.854,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342411651,2.78119948,85.933,85.872,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342412342,2.78119948,85.933,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342412746,10.473,85.927,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342414552,2.78119948,85.933,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342415848,2.78119948,85.933,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342416551,36.64,85.936,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342416852,36.64,85.943,85.9,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342417056,36.64,85.942,85.9,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342417457,36.64,85.942,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342418157,36.64,85.942,85.87,9.29050932]
["bitfinex-derivatives","SOLF0:USTF0",1773342418158,36.64,85.942,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342418657,14.27640375,86.008,85.887,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773342418658,36.64,85.971,85.922,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342418856,36.64,85.97,85.922,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342419153,2.75247356,85.969,85.922,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342419857,13.22047356,85.969,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342420258,13.22047356,85.969,85.922,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342420259,2.75247356,85.969,85.922,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342420855,2.75247356,85.969,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342421159,2.75833984,85.978,85.921,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342421558,3.46499247,85.97,85.921,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342421759,3.46499247,85.97,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342421962,36.64,85.979,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773342422158,3.46499247,85.97,85.936,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342422954,3.46499247,85.97,85.936,14.34179117]
["bitfinex-derivatives","SOLF0:USTF0",1773342423152,3.46499247,85.95,85.901,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342424564,3.46499247,85.96,85.901,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342424955,3.46499247,85.96,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342425159,3.46499247,85.95,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342425861,3.46499247,85.95,85.915,14.34379117]
["bitfinex-derivatives","SOLF0:USTF0",1773342426161,3.46499247,85.93,85.897,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342426565,3.46499247,85.94,85.897,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342427966,3.46499247,85.94,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342428165,3.46499247,85.93,85.897,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342428664,3.46499247,85.93,85.868,14.43277377]
["bitfinex-derivatives","SOLF0:USTF0",1773342428665,2.69777257,85.929,85.868,14.43277377]
["bitfinex-derivatives","SOLF0:USTF0",1773342428869,3.46499247,85.9,85.865,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342429566,3.46499247,85.89,85.865,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342430267,3.46499247,85.89,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342430467,3.46499247,85.89,85.851,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342430868,3.46499247,85.88,85.851,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342431566,2.74507893,85.899,85.851,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342431962,2.74507893,85.899,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342432366,2.74507893,85.899,85.851,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342432763,2.74507893,85.899,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342433071,39.37690057,85.923,85.867,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342433269,36.64,85.922,85.867,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342433871,47.114,85.922,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342434270,2.73690057,85.921,85.878,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342434572,2.73690057,85.921,85.838,51.07277377]
["bitfinex-derivatives","SOLF0:USTF0",1773342434766,2.73690057,85.914,85.862,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342435567,2.738374,85.928,85.872,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342435762,39.398374,85.928,85.872,3.86979117]
["bitfinex-derivatives","SOLF0:USTF0",1773342436871,39.398374,85.928,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342438670,2.76353416,85.927,85.874,14.34879117]
["bitfinex-derivatives","SOLF0:USTF0",1773342439474,10.473,85.925,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342439676,10.473,85.925,85.88,14.34879117]
["bitfinex-derivatives","SOLF0:USTF0",1773342440876,2.76183342,85.921,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342441375,2.76183342,85.921,85.866,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342441376,2.76143148,85.912,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342443687,36.66,85.928,85.877,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342444082,39.42909172,85.928,85.877,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342444283,2.76909172,85.927,85.877,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342444982,10.474,85.919,85.877,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342445186,2.76909172,85.927,85.877,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342445690,13.24228206,85.919,85.877,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342446487,13.24228206,85.919,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342448990,13.24228206,85.919,85.843,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773342448991,2.76395975,85.916,85.859,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342449191,2.76395975,85.909,85.859,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342449589,10.477,85.894,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342449987,2.76395975,85.896,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342450186,36.64,85.908,85.861,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342451086,10.476,85.902,85.861,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342451293,2.8415445,85.9,85.825,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342451590,3.47153787,85.88,85.831,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342451892,3.47153787,85.89,85.831,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342452985,3.47153787,85.89,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342454493,3.47153787,85.89,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342454796,3.47153787,85.89,85.859,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342455394,36.66,85.901,85.868,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342455594,3.47153787,85.91,85.868,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342456992,3.47153787,85.91,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342459293,3.47153787,85.89,85.848,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342459488,3.47153787,85.89,85.803,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773342459489,3.47153787,85.88,85.831,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342459687,10.79470685,85.941,85.808,21.64785808]
["bitfinex-derivatives","SOLF0:USTF0",1773342459688,3.47153787,85.86,85.811,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342460593,3.47153787,85.86,85.818,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342460794,3.47153787,85.85,85.818,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342460998,3.47153787,85.85,85.801,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342462101,3.47153787,85.84,85.797,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342462398,2.7461487,85.856,85.797,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342462399,3.47153787,85.85,85.797,3.96698881]
["bitfinex-derivatives","SOLF0:USTF0",1773342463502,3.47153787,85.85,85.803,3.70415604]
["bitfinex-derivatives","SOLF0:USTF0",1773342463798,3.47153787,85.84,85.803,3.70415604]
["bitfinex-derivatives","SOLF0:USTF0",1773342466805,3.47153787,85.85,85.806,14.19215604]
["bitfinex-derivatives","SOLF0:USTF0",1773342467303,3.47153787,85.85,85.81,14.19115604]
["bitfinex-derivatives","SOLF0:USTF0",1773342469006,3.47153787,85.84,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342469400,3.47153787,85.83,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342470605,3.47153787,85.84,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342470805,2.53980217,85.85,85.805,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342470806,6.01134004,85.85,85.805,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342471013,3.47153787,85.85,85.805,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342471713,3.47460592,85.85,85.805,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342471910,3.47460592,85.85,85.808,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342472507,3.47460592,85.85,85.818,14.15159776]
["bitfinex-derivatives","SOLF0:USTF0",1773342472707,2.53836049,85.863,85.818,14.15159776]
["bitfinex-derivatives","SOLF0:USTF0",1773342472708,3.47460592,85.86,85.818,14.15159776]
["bitfinex-derivatives","SOLF0:USTF0",1773342473113,3.47460592,85.86,85.819,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342473310,3.47460592,85.85,85.819,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342475715,3.47460592,85.85,85.758,21.64785808]
["bitfinex-derivatives","SOLF0:USTF0",1773342475716,3.47460592,85.83,85.759,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342475913,3.47460592,85.82,85.771,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342476221,3.47460592,85.82,85.787,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342476420,3.47460592,85.83,85.787,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342477415,3.47460592,85.82,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773342481223,8.5092124,85.873,85.735,2.02828525]
["bitfinex-derivatives","SOLF0:USTF0",1773342481224,3.47460592,85.81,85.768,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342481427,3.47460592,85.8,85.768,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342482321,3.47460592,85.8,85.746,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342482322,10.49,85.79,85.746,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342482528,3.47460592,85.78,85.732,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342483016,2.59104441,85.789,85.74,3.47460592]
["bitfinex-derivatives","SOLF0:USTF0",1773342483220,2.59104441,85.789,85.74,7.14020368]
["bitfinex-derivatives","SOLF0:USTF0",1773342483420,2.59104441,85.789,85.741,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342483620,10.72453124,85.86,85.71,20.999]
["bitfinex-derivatives","SOLF0:USTF0",1773342483621,3.47460592,85.8,85.751,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342483818,2.57877843,85.806,85.761,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342484528,3.47460592,85.8,85.761,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342484924,3.47460592,85.8,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342489633,3.47460592,85.79,85.755,14.15959776]
["bitfinex-derivatives","SOLF0:USTF0",1773342489926,3.47460592,85.78,85.741,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342491023,3.47460592,85.78,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342492332,3.47460592,85.78,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773342492531,2.6662503,85.789,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773342493733,2.6662503,85.789,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773342494032,2.67165789,85.807,85.758,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342494933,10.488,85.806,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342495135,20.969,85.837,85.764,14.15859776]
["bitfinex-derivatives","SOLF0:USTF0",1773342495330,3.47460592,85.81,85.765,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342496842,3.47460592,85.81,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342497241,6.10525005,85.81,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342497842,3.47460592,85.8,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342498040,3.47460592,85.78,85.734,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342498338,3.47460592,85.77,85.734,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342498538,3.47460592,85.76,85.719,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342498843,3.47460592,85.75,85.692,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342499144,3.47460592,85.76,85.711,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342499340,3.47460592,85.78,85.721,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342499538,10.491,85.781,85.731,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342499745,2.62872205,85.785,85.731,3.66559776]
["bitfinex-derivatives","SOLF0:USTF0",1773342500144,10.49,85.784,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773342500545,2.62872205,85.785,85.735,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342501047,2.67900256,85.799,85.735,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342501447,2.67900256,85.789,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773342501942,2.67900256,85.761,85.711,14.36143434]
["bitfinex-derivatives","SOLF0:USTF0",1773342502145,2.67900256,85.759,85.671,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342503442,2.97802737,85.779,85.706,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342504749,2.97802737,85.766,85.706,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342504949,2.97802737,85.759,85.706,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342505138,9.3214033,85.76,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773342505139,2.9706867,85.748,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773342505338,2.9706867,85.739,85.669,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342505943,2.9706867,85.739,85.683,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342507847,2.9706867,85.739,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773342508647,2.95304575,85.759,85.683,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342509547,2.95304575,85.759,85.709,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342509743,20.977,85.802,85.69,9.3214033]
["bitfinex-derivatives","SOLF0:USTF0",1773342509744,2.90835998,85.822,85.711,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342509949,2.90835998,85.809,85.711,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342510253,2.90835998,85.809,85.731,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342510447,2.90835998,85.809,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342510755,2.90835998,85.824,85.751,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342511150,13.37437635,85.84,85.778,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342511346,2.89037635,85.839,85.778,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342511948,2.89037635,85.838,85.778,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342512549,2.89037635,85.826,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342512852,2.89037635,85.826,85.761,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342513854,2.84543938,85.812,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342514045,2.84543938,85.812,85.761,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342515050,2.84543938,85.812,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342520658,2.84343321,85.842,85.778,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342520854,2.84343321,85.858,85.778,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342521250,2.84343321,85.858,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342521251,10.482,85.854,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342521449,2.84343321,85.858,85.802,3.86243434]
["bitfinex-derivatives","SOLF0:USTF0",1773342521955,10.482,85.856,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342523062,2.75032858,85.874,85.82,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342523760,10.481,85.866,85.82,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342524856,10.481,85.866,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342525063,2.75032858,85.874,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342525266,2.75032858,85.874,85.823,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342525567,2.74904202,85.889,85.823,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342525865,10.479,85.876,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342526070,10.479,85.876,85.823,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342526268,13.22804202,85.876,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342526469,13.22804202,85.876,85.831,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342526667,10.479,85.876,85.831,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342527462,2.74904202,85.891,85.834,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342527664,9.3214033,85.91,85.834,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342527868,2.74543638,85.921,85.834,3.67028191]
["bitfinex-derivatives","SOLF0:USTF0",1773342529078,10.475,85.909,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342529670,10.475,85.909,85.858,14.15128191]
["bitfinex-derivatives","SOLF0:USTF0",1773342531281,10.474,85.919,85.862,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342531482,2.74788706,85.938,85.862,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342533081,2.74788706,85.938,85.85,9.3214033]
["bitfinex-derivatives","SOLF0:USTF0",1773342533082,2.74788706,85.938,85.881,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342533581,2.74788706,85.938,85.85,9.3214033]
["bitfinex-derivatives","SOLF0:USTF0",1773342533582,2.81833943,85.953,85.89,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342533779,9.28387748,85.97,85.89,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342534079,2.81833943,85.969,85.89,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342534878,10.469,85.958,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342535176,2.81833943,85.969,85.907,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342535982,10.468,85.968,85.91,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342536780,10.469,85.963,85.91,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342538283,2.86246443,85.967,85.915,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342539078,3.04925613,85.966,85.903,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342539472,9.28387748,85.97,85.903,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342539473,9.28387748,85.95,85.903,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342539780,9.28387748,85.95,85.862,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1773342539781,3.04925613,85.969,85.905,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342540581,3.04925613,85.967,85.905,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342541186,10.468,85.965,85.907,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342541878,3.04925613,85.967,85.911,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342542082,3.0288619,85.983,85.911,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342542483,3.0288619,85.969,85.911,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342543181,9.28387748,85.97,85.88,9.28387748]
["bitfinex-derivatives","SOLF0:USTF0",1773342543182,10.47,85.951,85.895,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342543382,9.28387748,85.97,85.895,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342543585,3.03564968,85.969,85.895,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342544180,10.467,85.977,85.921,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342544979,3.05039116,85.969,85.922,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342545382,3.05039116,85.969,85.881,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342545584,10.469,85.959,85.913,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342546185,10.47,85.952,85.913,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342546581,10.47,85.952,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342546983,3.05039116,85.955,85.909,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342547388,10.471,85.945,85.892,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342547989,10.471,85.945,85.895,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342548991,10.471,85.945,85.899,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342549390,3.07234886,85.944,85.883,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342549588,3.07234886,85.938,85.883,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342550894,10.472,85.936,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342551190,2.9760616,85.935,85.883,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342551791,9.28387748,85.95,85.883,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342551995,2.9760616,85.949,85.883,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342552401,2.9760616,85.933,85.883,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342553295,2.97244185,85.925,85.867,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342553891,2.97244185,85.925,85.843,20.967]
["bitfinex-derivatives","SOLF0:USTF0",1773342553892,2.97244185,85.925,85.876,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342554294,11.70299842,86.008,85.876,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342554295,2.97244185,85.959,85.876,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342555093,2.97244185,85.959,85.907,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342555296,2.91696742,85.975,85.907,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342556298,2.91696742,85.975,85.916,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342557903,10.469,85.962,85.916,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342559300,9.28387748,85.98,85.899,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342559301,2.9167794,85.955,85.899,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342559499,2.9167794,85.979,85.899,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342560206,2.9167794,85.979,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342560507,2.92320062,85.959,85.899,3.7249874]
["bitfinex-derivatives","SOLF0:USTF0",1773342561505,2.92455993,85.974,85.906,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342563001,2.92455993,85.974,85.9,9.28387748]
["bitfinex-derivatives","SOLF0:USTF0",1773342563002,10.467,85.976,85.932,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342563904,10.467,85.976,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342564904,2.9306584,85.989,85.936,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342565608,2.88039701,85.985,85.922,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342567006,10.467,85.973,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342567702,10.466,85.982,85.931,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342567902,9.28387748,85.99,85.931,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342568699,10.466,85.981,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342568900,2.88308888,85.989,85.917,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342569499,10.467,85.976,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342570407,2.88308888,85.989,85.937,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342572000,2.88308888,85.989,85.901,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342574108,2.82417908,85.969,85.902,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342575903,10.469,85.962,85.911,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342576302,2.82417908,85.969,85.922,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342578913,10.469,85.962,85.922,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342581719,3.46531324,85.96,85.922,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342581919,3.46531324,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773342582818,10.469,85.962,85.922,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342583115,3.46531324,85.96,85.922,3.9194465]
["bitfinex-derivatives","SOLF0:USTF0",1773342584424,3.46531324,85.96,85.922,14.3924465]
["bitfinex-derivatives","SOLF0:USTF0",1773342585618,2.82263367,85.962,85.922,14.3924465]
["bitfinex-derivatives","SOLF0:USTF0",1773342585823,3.46531324,85.96,85.922,14.3924465]
["bitfinex-derivatives","SOLF0:USTF0",1773342586124,3.46531324,85.96,85.928,14.5047091]
["bitfinex-derivatives","SOLF0:USTF0",1773342587720,10.468,85.966,85.928,14.5047091]
["bitfinex-derivatives","SOLF0:USTF0",1773342588321,10.468,85.966,85.928,4.0317091]
["bitfinex-derivatives","SOLF0:USTF0",1773342588621,10.468,85.966,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342588622,13.27786299,85.964,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342588822,3.46531324,85.96,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773342592220,3.46531324,85.97,85.921,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342593726,3.46460526,85.97,85.921,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342593926,3.46460526,85.97,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773342596024,3.46460526,85.95,85.911,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342596226,2.79071445,85.95,85.911,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342596420,3.46460526,85.95,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342596825,3.46460526,85.95,85.914,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342597726,3.46460526,85.94,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342598033,13.25840255,85.948,85.905,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342599029,13.25840255,85.948,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342600222,2.72395877,85.939,85.892,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342600424,3.46460526,85.92,85.878,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342600932,2.72395877,85.929,85.878,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342601429,3.46460526,85.92,85.878,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342601733,2.72041001,85.919,85.878,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342603134,2.72041001,85.919,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342603723,20.939,85.96,85.86,3.46460526]
["bitfinex-derivatives","SOLF0:USTF0",1773342603724,3.46460526,85.91,85.864,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342603929,3.46460526,85.89,85.841,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342604330,3.46460526,85.91,85.861,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342605127,10.475,85.909,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342605326,3.46460526,85.9,85.861,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342609237,3.46460526,85.89,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342609433,3.46460526,85.89,85.84,3.46460526]
["bitfinex-derivatives","SOLF0:USTF0",1773342609434,2.67338558,85.879,85.821,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342609634,3.46460526,85.87,85.821,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342610037,2.67338558,85.879,85.821,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342610332,3.46460526,85.88,85.835,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342610537,3.46460526,85.9,85.841,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342610937,3.46460526,85.89,85.841,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342611445,3.46460526,85.88,85.841,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342611738,3.46460526,85.89,85.841,1.81366895]
["bitfinex-derivatives","SOLF0:USTF0",1773342611940,10.478,85.889,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342612344,3.46460526,85.9,85.84,3.46460526]
["bitfinex-derivatives","SOLF0:USTF0",1773342613153,3.46460526,85.9,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342613445,3.46460526,85.92,85.86,3.46460526]
["bitfinex-derivatives","SOLF0:USTF0",1773342613650,3.46460526,85.92,85.871,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342613840,3.96740515,85.919,85.871,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342615146,3.46460526,85.91,85.871,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342615347,10.475,85.909,85.871,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342616350,10.475,85.909,85.851,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342616936,10.475,85.909,85.862,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342617846,10.475,85.909,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342618249,10.475,85.909,85.864,3.66458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342619847,10.475,85.909,85.866,14.14458735]
["bitfinex-derivatives","SOLF0:USTF0",1773342620348,10.475,85.909,85.867,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342620749,10.475,85.909,85.869,14.20978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342621355,10.474,85.916,85.869,14.20978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342623751,13.93960526,85.91,85.869,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342623953,4.04504549,85.879,85.82,3.46460526]
["bitfinex-derivatives","SOLF0:USTF0",1773342624152,3.46460526,85.87,85.821,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342625357,3.46460526,85.86,85.821,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342625556,3.46460526,85.85,85.801,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342625757,3.46460526,85.85,85.807,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342625951,4.04504549,85.859,85.811,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342626349,3.46460526,85.84,85.797,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342627658,14.52804549,85.849,85.797,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342629056,10.481,85.859,85.8,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342629251,4.04504549,85.867,85.8,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342630350,9.30880514,85.88,85.8,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342630554,14.52404549,85.876,85.829,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342630945,4.04504549,85.875,85.829,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342632056,10.48,85.873,85.829,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342632648,10.48,85.873,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342632649,4.04504549,85.875,85.831,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342635759,4.04504549,85.872,85.831,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342636657,4.04504549,85.872,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342636855,4.04504549,85.872,85.827,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342637954,4.04504549,85.872,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342638958,9.30880514,85.9,85.827,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342638959,4.04504549,85.87,85.827,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342639153,4.04504549,85.859,85.799,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342639353,4.04504549,85.859,85.747,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1773342639354,4.04504549,85.859,85.771,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342639854,10.483,85.844,85.795,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342640057,4.04504549,85.859,85.795,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342640260,10.482,85.852,85.803,14.21778083]
["bitfinex-derivatives","SOLF0:USTF0",1773342640760,10.482,85.852,85.804,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342641749,10.483,85.847,85.804,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342643561,14.20563207,85.847,85.804,3.72978083]
["bitfinex-derivatives","SOLF0:USTF0",1773342644462,3.72263207,85.847,85.806,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342644763,10.482,85.855,85.806,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342644953,10.482,85.855,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342645154,3.72263207,85.852,85.79,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342645660,3.72263207,85.839,85.753,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342645864,3.72263207,85.827,85.753,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342646066,3.72263207,85.827,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773342646564,3.72263207,85.818,85.756,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342647565,3.47863353,85.8,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342649258,10.487,85.81,85.767,14.17417768]
["bitfinex-derivatives","SOLF0:USTF0",1773342649259,13.96563353,85.81,85.767,14.17417768]
["bitfinex-derivatives","SOLF0:USTF0",1773342649465,13.96563353,85.81,85.725,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1773342649466,3.47863353,85.81,85.768,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342649863,3.47863353,85.83,85.781,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342650063,3.72263207,85.851,85.801,3.68217768]
["bitfinex-derivatives","SOLF0:USTF0",1773342650369,3.47863353,85.86,85.811,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342650972,10.481,85.865,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342651168,3.47863353,85.86,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342651372,10.481,85.865,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342654068,3.90628813,85.858,85.811,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342654974,10.482,85.855,85.811,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342655773,3.90628813,85.858,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342659172,3.90628813,85.858,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342662376,3.90628813,85.839,85.764,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342662977,10.484,85.835,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773342663475,3.90628813,85.828,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773342663780,3.90628813,85.828,85.762,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342664180,3.90628813,85.828,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342665077,10.487,85.81,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342665479,10.486,85.824,85.777,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342665673,3.90628813,85.828,85.777,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342666078,10.486,85.819,85.777,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342667580,9.30559028,85.84,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342667581,3.90628813,85.811,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342668084,10.488,85.803,85.763,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342668579,10.487,85.81,85.763,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342669480,10.488,85.803,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342669680,10.488,85.803,85.763,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342670184,3.90628813,85.81,85.72,9.30559028]
["bitfinex-derivatives","SOLF0:USTF0",1773342670185,3.90628813,85.81,85.745,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342670687,3.90628813,85.799,85.701,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342670883,3.90628813,85.799,85.74,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342671578,3.47986164,85.78,85.74,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342671977,3.47986164,85.78,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342672176,3.47986164,85.78,85.74,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342672988,3.47986164,85.78,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773342673577,14.39628813,85.79,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773342673979,10.49,85.788,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773342674984,3.90628813,85.8,85.744,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342676888,3.90628813,85.8,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342677489,3.90628813,85.799,85.725,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342678189,10.49,85.788,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342678988,3.90628813,85.799,85.746,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342679687,10.49,85.791,85.746,3.7580895]
["bitfinex-derivatives","SOLF0:USTF0",1773342680486,4.06157493,85.797,85.749,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342680881,10.492,85.771,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342681789,14.55257493,85.778,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342682888,10.492,85.772,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342683386,10.492,85.772,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342683691,4.06157493,85.765,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342686093,10.491,85.776,85.728,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342687992,14.55257493,85.776,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342689190,10.492,85.772,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342689402,4.06157493,85.771,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342690997,10.493,85.765,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342691395,4.06157493,85.764,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342691600,4.06157493,85.759,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773342691801,4.06157493,85.759,85.701,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342692202,10.494,85.757,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773342693606,3.48221418,85.75,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773342694902,10.494,85.757,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773342696008,3.48221418,85.75,85.7,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342696810,3.48221418,85.75,85.701,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342697009,3.48221418,85.75,85.71,14.54734253]
["bitfinex-derivatives","SOLF0:USTF0",1773342697203,3.48221418,85.75,85.711,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342697405,4.06157493,85.752,85.711,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342697607,3.48221418,85.76,85.711,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342698912,10.494,85.753,85.713,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342699309,4.06157493,85.767,85.713,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342699610,10.492,85.773,85.73,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342701008,18.03478911,85.78,85.73,7.53055671]
["bitfinex-derivatives","SOLF0:USTF0",1773342701203,18.03478911,85.78,85.731,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342701511,7.54378911,85.78,85.731,4.04834253]
["bitfinex-derivatives","SOLF0:USTF0",1773342703012,10.492,85.775,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342703602,10.492,85.77,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342703804,4.0144879,85.779,85.733,14.36246901]
["bitfinex-derivatives","SOLF0:USTF0",1773342705009,10.491,85.776,85.733,14.36246901]
["bitfinex-derivatives","SOLF0:USTF0",1773342706719,4.0144879,85.779,85.74,3.86546901]
["bitfinex-derivatives","SOLF0:USTF0",1773342706920,10.491,85.782,85.74,3.86546901]
["bitfinex-derivatives","SOLF0:USTF0",1773342707517,10.491,85.782,85.74,3.48221418]
["bitfinex-derivatives","SOLF0:USTF0",1773342707820,17.33565476,85.814,85.707,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1773342707821,4.0144879,85.805,85.753,3.86546901]
["bitfinex-derivatives","SOLF0:USTF0",1773342708625,10.489,85.795,85.753,3.86546901]
["bitfinex-derivatives","SOLF0:USTF0",1773342708924,8.82104803,85.831,85.738,3.86546901]
["bitfinex-derivatives","SOLF0:USTF0",1773342708925,3.48221418,85.78,85.738,3.86546901]
["bitfinex-derivatives","SOLF0:USTF0",1773342709925,3.48221418,85.78,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342710627,10.491,85.783,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342711326,10.491,85.783,85.738,3.86546901]
["bitfinex-derivatives","SOLF0:USTF0",1773342711327,4.00177733,85.776,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773342711722,4.00177733,85.769,85.724,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342712028,4.00177733,85.769,85.726,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342713020,4.00177733,85.769,85.729,14.5011137]
["bitfinex-derivatives","SOLF0:USTF0",1773342713225,4.00177733,85.769,85.73,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342713720,10.492,85.773,85.732,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342716229,4.00177733,85.779,85.732,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342716725,8.55801487,85.803,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342716726,3.48221418,85.76,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342717429,4.00177733,85.769,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342717931,10.493,85.761,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342719029,4.00177733,85.749,85.703,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342719828,10.495,85.747,85.703,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342720133,10.495,85.747,85.706,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342720539,3.48128637,85.74,85.706,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342720724,4.00177733,85.739,85.692,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342721034,4.00177733,85.738,85.692,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342721236,4.00177733,85.729,85.678,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342721431,4.00177733,85.719,85.667,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342721635,3.48128637,85.72,85.667,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342721636,14.50077733,85.716,85.667,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342722025,4.00177733,85.709,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773342722231,4.00177733,85.699,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773342722430,3.48128637,85.69,85.666,0.00076607]
["bitfinex-derivatives","SOLF0:USTF0",1773342722628,3.48128637,85.69,85.634,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342722629,7.4830637,85.68,85.634,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342723030,4.00177733,85.679,85.634,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342723236,4.00177733,85.679,85.621,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342723431,4.00177733,85.679,85.63,3.48128637]
["bitfinex-derivatives","SOLF0:USTF0",1773342723735,4.00177733,85.679,85.621,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342723736,4.00177733,85.694,85.632,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342724030,4.00177733,85.694,85.639,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342724031,10.502,85.691,85.639,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342724225,4.00177733,85.69,85.621,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342724629,4.00177733,85.686,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773342725127,4.00177733,85.686,85.632,14.5131137]
["bitfinex-derivatives","SOLF0:USTF0",1773342725333,4.00177733,85.701,85.636,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342725734,4.00177733,85.715,85.641,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342726037,14.50177733,85.705,85.658,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342726840,10.499,85.714,85.658,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342727038,4.00177733,85.721,85.658,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342728834,4.00177733,85.718,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773342730240,4.00177733,85.718,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773342731141,4.00177733,85.739,85.677,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342731540,4.00177733,85.725,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773342731744,4.00177733,85.725,85.677,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342732234,4.00177733,85.725,85.651,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342732935,4.00177733,85.714,85.651,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342733933,4.00177733,85.712,85.652,14.5111137]
["bitfinex-derivatives","SOLF0:USTF0",1773342734938,4.00177733,85.729,85.653,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342735535,4.00177733,85.728,85.672,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342736545,4.00177733,85.743,85.691,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342736943,4.00177733,85.757,85.702,4.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1773342738840,14.49577733,85.755,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773342739444,4.00177733,85.754,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773342740542,4.00177733,85.754,85.706,14.28106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342740736,10.494,85.757,85.707,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342740937,3.88244208,85.769,85.707,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342741738,3.88244208,85.769,85.718,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342742944,10.493,85.767,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342744444,3.88244208,85.769,85.723,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342745743,10.493,85.762,85.723,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342745943,3.88244208,85.761,85.709,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342746444,3.88244208,85.761,85.711,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342747839,10.494,85.759,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773342748146,3.88244208,85.761,85.715,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342748446,3.88244208,85.761,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342751638,3.88244208,85.761,85.716,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342752040,3.88244208,85.789,85.74,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342752441,3.88244208,85.789,85.711,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342752948,10.492,85.77,85.711,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342753347,10.492,85.77,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342753647,10.492,85.77,85.727,14.27806292]
["bitfinex-derivatives","SOLF0:USTF0",1773342754444,10.492,85.77,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773342754650,3.88244208,85.775,85.729,14.27806292]
["bitfinex-derivatives","SOLF0:USTF0",1773342755051,10.494,85.752,85.703,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342756048,3.88244208,85.757,85.708,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342756549,10.494,85.755,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773342756749,10.494,85.755,85.709,14.28106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342757051,3.88244208,85.757,85.709,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342757354,10.495,85.749,85.709,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342757752,3.88244208,85.749,85.695,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342758251,3.88244208,85.749,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773342758650,3.88244208,85.749,85.696,14.28206292]
["bitfinex-derivatives","SOLF0:USTF0",1773342758849,10.495,85.743,85.697,3.78106292]
["bitfinex-derivatives","SOLF0:USTF0",1773342762859,19.83676455,85.75,85.7,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342763157,10.495,85.75,85.7,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342763456,10.494,85.753,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773342763656,4.04065418,85.763,85.715,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342763857,4.04065418,85.763,85.681,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342764359,4.04065418,85.763,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773342764559,4.04065418,85.763,85.706,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342765951,10.494,85.753,85.706,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342767556,10.494,85.753,85.665,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1773342767557,3.48246263,85.75,85.707,14.20348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342767956,3.48246263,85.75,85.708,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342768458,3.48246263,85.75,85.711,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342768959,10.495,85.749,85.711,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342770059,3.48246263,85.74,85.711,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342770260,10.495,85.749,85.711,3.70348466]
["bitfinex-derivatives","SOLF0:USTF0",1773342771355,10.495,85.749,85.712,14.46609139]
["bitfinex-derivatives","SOLF0:USTF0",1773342774556,10.494,85.757,85.717,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342775254,10.494,85.757,85.719,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342775463,4.04065418,85.763,85.72,3.48246263]
["bitfinex-derivatives","SOLF0:USTF0",1773342775758,4.04065418,85.763,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773342775959,10.493,85.761,85.725,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342776156,36.68,85.764,85.725,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342776361,36.68,85.764,85.732,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342776661,3.70903028,85.777,85.721,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342776662,3.48246263,85.77,85.721,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342776862,3.70903028,85.769,85.721,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342777965,10.492,85.768,85.723,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342778761,10.493,85.761,85.723,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342779358,3.70903028,85.769,85.723,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342779869,198.66900334,85.884,85.694,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773342779870,3.70903028,85.795,85.75,7.44794227]
["bitfinex-derivatives","SOLF0:USTF0",1773342780071,3.70903028,85.795,85.751,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342780660,36.68,85.801,85.761,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342780866,3.70903028,85.826,85.78,3.48085088]
["bitfinex-derivatives","SOLF0:USTF0",1773342781068,36.68,85.825,85.78,3.48085088]
["bitfinex-derivatives","SOLF0:USTF0",1773342781364,40.38903028,85.825,85.78,3.48085088]
["bitfinex-derivatives","SOLF0:USTF0",1773342781861,10.486,85.822,85.78,3.48085088]
["bitfinex-derivatives","SOLF0:USTF0",1773342782068,47.166,85.822,85.78,3.48085088]
["bitfinex-derivatives","SOLF0:USTF0",1773342782463,10.488,85.808,85.771,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342782658,14.19703028,85.808,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342782862,3.70903028,85.807,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342783657,3.70903028,85.807,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342783860,10.487,85.813,85.772,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342784064,7.18988116,85.82,85.772,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342784568,3.70903028,85.82,85.772,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342784758,3.70903028,85.82,85.77,3.48085088]
["bitfinex-derivatives","SOLF0:USTF0",1773342784759,3.70903028,85.82,85.774,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342784959,36.68,85.828,85.781,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342785265,3.48085088,85.86,85.81,7.44794227]
["bitfinex-derivatives","SOLF0:USTF0",1773342785463,36.68,85.859,85.811,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342785865,40.38903028,85.859,85.811,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342786871,3.70903028,85.858,85.811,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342787768,3.70903028,85.849,85.771,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773342787968,3.70903028,85.847,85.791,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342788168,3.70903028,85.845,85.791,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342788376,3.70903028,85.843,85.793,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342788567,9.30402779,85.85,85.762,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342788568,3.70903028,85.841,85.762,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342789469,3.70903028,85.841,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773342790370,10.486,85.82,85.768,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342790571,3.70903028,85.819,85.768,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342791877,10.487,85.815,85.768,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342792773,3.70903028,85.808,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342792973,3.70903028,85.808,85.737,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773342792974,3.70903028,85.808,85.76,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342793170,9.30402779,85.83,85.737,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773342793171,3.70903028,85.826,85.762,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342793973,36.66,85.828,85.789,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342794979,36.66,85.828,85.74,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773342794980,3.70903028,85.827,85.772,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342795680,3.70903028,85.814,85.741,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342795978,3.70903028,85.812,85.741,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342796175,3.70903028,85.811,85.741,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342796877,10.487,85.81,85.761,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342799379,10.488,85.803,85.761,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342799679,3.70903028,85.811,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342799881,3.70903028,85.811,85.762,14.46009139]
["bitfinex-derivatives","SOLF0:USTF0",1773342800078,3.70903028,85.811,85.763,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342800481,10.488,85.808,85.763,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342801377,3.70903028,85.811,85.763,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342801378,10.488,85.801,85.763,3.96709139]
["bitfinex-derivatives","SOLF0:USTF0",1773342806175,3.97129878,85.789,85.749,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342806680,10.49,85.787,85.75,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342806980,10.49,85.787,85.749,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342807681,3.97129878,85.789,85.749,14.20625422]
["bitfinex-derivatives","SOLF0:USTF0",1773342807887,3.97129878,85.807,85.761,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342808583,10.488,85.808,85.77,7.18915281]
["bitfinex-derivatives","SOLF0:USTF0",1773342808786,3.97129878,85.81,85.77,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342808978,3.97129878,85.81,85.76,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342808979,3.97129878,85.809,85.76,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342809180,10.488,85.802,85.76,13.97089859]
["bitfinex-derivatives","SOLF0:USTF0",1773342810384,10.489,85.796,85.76,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342810986,3.97129878,85.787,85.742,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342811379,3.97129878,85.799,85.75,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342811680,10.49,85.788,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773342812288,10.491,85.781,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342812787,10.491,85.781,85.744,14.20625422]
["bitfinex-derivatives","SOLF0:USTF0",1773342813686,10.49,85.788,85.744,14.20625422]
["bitfinex-derivatives","SOLF0:USTF0",1773342815394,10.491,85.781,85.744,14.20625422]
["bitfinex-derivatives","SOLF0:USTF0",1773342815591,3.97129878,85.787,85.74,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342815795,3.97129878,85.787,85.731,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342816393,10.491,85.781,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773342817598,10.491,85.781,85.74,13.97389859]
["bitfinex-derivatives","SOLF0:USTF0",1773342819902,3.97129878,85.787,85.731,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342820302,3.97129878,85.787,85.74,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342820909,10.491,85.78,85.74,13.97389859]
["bitfinex-derivatives","SOLF0:USTF0",1773342821503,10.491,85.78,85.741,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342822599,3.97129878,85.787,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342822805,3.83053226,85.786,85.741,3.71125422]
["bitfinex-derivatives","SOLF0:USTF0",1773342824008,10.49,85.784,85.742,3.85384378]
["bitfinex-derivatives","SOLF0:USTF0",1773342824401,3.83053226,85.786,85.742,3.85384378]
["bitfinex-derivatives","SOLF0:USTF0",1773342824900,14.31953226,85.799,85.754,3.85384378]
["bitfinex-derivatives","SOLF0:USTF0",1773342829213,14.31953226,85.796,85.754,3.85384378]
["bitfinex-derivatives","SOLF0:USTF0",1773342829413,3.47789859,85.79,85.754,3.85384378]
["bitfinex-derivatives","SOLF0:USTF0",1773342829712,3.83053226,85.789,85.74,7.33174237]
["bitfinex-derivatives","SOLF0:USTF0",1773342830014,3.83053226,85.789,85.741,3.85384378]
["bitfinex-derivatives","SOLF0:USTF0",1773342830214,3.83053226,85.789,85.748,3.85384378]
["bitfinex-derivatives","SOLF0:USTF0",1773342832010,10.49,85.787,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342832206,10.49,85.787,85.749,14.23756895]
["bitfinex-derivatives","SOLF0:USTF0",1773342832411,10.49,85.787,85.75,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342834212,10.491,85.781,85.75,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342834517,3.83053226,85.789,85.731,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342834913,10.491,85.781,85.739,14.23856895]
["bitfinex-derivatives","SOLF0:USTF0",1773342835114,10.491,85.781,85.74,3.47789859]
["bitfinex-derivatives","SOLF0:USTF0",1773342835620,3.83053226,85.789,85.743,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342836918,3.83053226,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773342837423,3.83053226,85.789,85.749,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342837623,3.83053226,85.789,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773342837824,10.489,85.799,85.761,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342838024,36.68,85.804,85.761,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342838326,9.12353224,85.809,85.77,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342838517,3.96257078,85.812,85.77,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342839725,3.4773445,85.81,85.77,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342839920,10.487,85.811,85.77,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342840925,10.487,85.809,85.77,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342841119,3.4773445,85.81,85.773,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342841322,36.68,85.836,85.79,3.4773445]
["bitfinex-derivatives","SOLF0:USTF0",1773342841525,13.9593445,85.85,85.801,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342841720,3.96257078,85.849,85.801,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342841926,3.4773445,85.84,85.801,14.23056895]
["bitfinex-derivatives","SOLF0:USTF0",1773342842123,10.483,85.848,85.801,14.23056895]
["bitfinex-derivatives","SOLF0:USTF0",1773342842923,10.484,85.839,85.801,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342845621,3.96257078,85.839,85.79,3.4773445]
["bitfinex-derivatives","SOLF0:USTF0",1773342846126,3.96257078,85.839,85.791,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342846924,3.96257078,85.839,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773342849432,3.96257078,85.837,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773342849623,3.96257078,85.837,85.78,3.4773445]
["bitfinex-derivatives","SOLF0:USTF0",1773342849830,10.484,85.834,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773342850030,10.484,85.834,85.79,13.9673445]
["bitfinex-derivatives","SOLF0:USTF0",1773342851929,14.44757078,85.829,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773342852127,14.44757078,85.829,85.784,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342852324,3.96257078,85.828,85.784,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342852622,3.96257078,85.828,85.776,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342852822,10.486,85.818,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773342853029,3.96257078,85.817,85.776,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342853220,14.44957078,85.809,85.763,14.23556895]
["bitfinex-derivatives","SOLF0:USTF0",1773342855334,14.44957078,85.809,85.764,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342857634,3.96257078,85.808,85.764,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342858937,10.488,85.804,85.764,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342859136,3.96257078,85.803,85.764,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342860433,3.75023584,85.819,85.764,3.74256895]
["bitfinex-derivatives","SOLF0:USTF0",1773342860938,3.75023584,85.809,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773342861640,10.488,85.807,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342862232,10.488,85.807,85.768,14.29839532]
["bitfinex-derivatives","SOLF0:USTF0",1773342864641,14.23823584,85.807,85.768,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342866935,3.75023584,85.807,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773342867338,3.75023584,85.807,85.768,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342868843,10.488,85.806,85.768,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342870042,14.23823584,85.806,85.768,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342870545,10.488,85.804,85.768,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342870744,14.23823584,85.804,85.768,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342872646,3.75023584,85.803,85.761,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342873442,3.75023584,85.803,85.764,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342875046,3.75023584,85.803,85.769,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342875241,10.488,85.808,85.769,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342875446,10.488,85.805,85.769,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342876550,3.75023584,85.807,85.769,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342879054,3.4773445,85.82,85.773,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342879649,3.75023584,85.828,85.773,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342880551,3.75023584,85.819,85.773,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342880752,10.486,85.817,85.775,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342880952,3.75023584,85.816,85.775,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342881951,10.487,85.815,85.775,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342882655,3.81450519,85.814,85.775,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342886956,10.486,85.822,85.775,3.80639532]
["bitfinex-derivatives","SOLF0:USTF0",1773342887258,3.81450519,85.839,85.801,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342887851,10.483,85.846,85.802,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342888153,3.81450519,85.863,85.821,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342888459,3.81450519,85.863,85.779,20.983]
["bitfinex-derivatives","SOLF0:USTF0",1773342888460,3.81450519,85.879,85.831,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342888655,5.84170934,85.897,85.851,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342888856,5.84170934,85.897,85.826,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342888857,3.4773445,85.88,85.826,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342889052,3.81450519,85.879,85.831,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342889256,3.81450519,85.879,85.831,14.41601726]
["bitfinex-derivatives","SOLF0:USTF0",1773342889759,3.81450519,85.869,85.82,3.4773445]
["bitfinex-derivatives","SOLF0:USTF0",1773342889956,3.81450519,85.859,85.818,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342890157,3.4773445,85.85,85.801,3.93101726]
["bitfinex-derivatives","SOLF0:USTF0",1773342890955,3.4773445,85.85,85.806,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342891155,3.72163701,85.857,85.806,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342891556,3.72163701,85.857,85.812,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342891757,3.72163701,85.855,85.812,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342892052,3.4773445,85.85,85.812,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342892260,3.72163701,85.849,85.797,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342893556,3.4773445,85.84,85.797,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342894360,3.72163701,85.849,85.797,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342895057,10.483,85.848,85.801,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342895258,3.4773445,85.84,85.801,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342895454,3.72163701,85.839,85.781,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342895659,3.4773445,85.83,85.781,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342895958,3.72163701,85.839,85.781,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342896855,10.484,85.836,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773342897053,10.484,85.836,85.787,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342898562,10.484,85.836,85.79,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342898962,10.484,85.836,85.791,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342899865,10.484,85.836,85.792,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342900564,10.483,85.844,85.794,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342900764,10.483,85.844,85.71,163.332]
["bitfinex-derivatives","SOLF0:USTF0",1773342900765,10.483,85.844,85.801,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342902565,10.484,85.836,85.801,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342902866,3.72163701,85.849,85.801,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342903065,3.47447263,85.86,85.811,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342903269,3.47447263,85.87,85.821,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342903467,3.72163701,85.875,85.821,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342903656,3.72163701,85.875,85.831,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342904057,10.48,85.873,85.831,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342905163,3.72163701,85.875,85.831,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342905860,3.72163701,85.875,85.831,14.54334582]
["bitfinex-derivatives","SOLF0:USTF0",1773342906070,3.72163701,85.875,85.832,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342906564,10.48,85.867,85.832,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342906769,3.72163701,85.849,85.808,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773342907267,3.47447263,85.86,85.808,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773342907664,3.47447263,85.86,85.81,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342907872,10.481,85.859,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773342908066,3.72163701,85.863,85.82,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342908670,3.47447263,85.87,85.82,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342908671,3.47447263,85.87,85.821,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342908974,3.47447263,85.87,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342909466,7.19610964,85.87,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342910267,13.95347263,85.88,85.834,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342910472,3.72163701,85.886,85.808,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1773342910473,3.72163701,85.886,85.841,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342911382,3.72163701,85.886,85.843,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342911574,3.72163701,85.899,85.851,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342912176,3.72163701,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342912873,3.72163701,85.93,85.87,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342913177,3.72163701,85.93,85.827,20.971]
["bitfinex-derivatives","SOLF0:USTF0",1773342913178,7.19610964,85.93,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342913670,3.72163701,85.929,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342913875,10.473,85.926,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342914279,3.47447263,85.92,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342914472,10.474,85.919,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342914974,3.72163701,85.929,85.89,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342915371,3.72163701,85.929,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342915578,3.47447263,85.92,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342915974,3.72163701,85.929,85.881,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342916277,3.47447263,85.94,85.891,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342916680,10.471,85.941,85.892,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342917072,3.72163701,85.919,85.87,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342917277,3.47447263,85.91,85.87,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342917472,3.47447263,85.9,85.856,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342918277,3.72163701,85.899,85.856,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342918476,3.47447263,85.88,85.836,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342918775,20.947,85.927,85.808,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773342918776,36.68,85.929,85.841,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342918977,3.47447263,85.9,85.851,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342919179,3.47447263,85.9,85.808,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773342919180,3.72163701,85.909,85.861,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342919580,3.47447263,85.9,85.861,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342919781,3.47447263,85.9,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342919976,3.72163701,85.909,85.865,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342920180,3.72163701,85.923,85.871,4.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1773342920780,10.474,85.92,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342920975,3.86214534,85.909,85.858,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342921774,3.86214534,85.909,85.869,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342922882,3.86214534,85.908,85.853,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342923082,3.86214534,85.899,85.853,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342923688,36.66,85.947,85.86,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342923984,3.86214534,85.909,85.86,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342924181,3.86214534,85.907,85.853,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342924485,3.86214534,85.899,85.841,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342924684,3.86214534,85.899,85.855,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342925586,7.33661797,85.89,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342925986,14.27972897,85.976,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342925987,7.33661797,85.9,85.85,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342926185,7.33661797,85.9,85.851,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342926480,3.47447263,85.91,85.861,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342926681,7.33661797,85.91,85.861,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342926884,3.86214534,85.945,85.871,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342927081,3.47447263,85.92,85.871,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342927280,3.86214534,85.942,85.89,7.48184329]
["bitfinex-derivatives","SOLF0:USTF0",1773342927587,3.86214534,85.942,85.9,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342927780,36.66,85.976,85.911,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342927781,3.86214534,85.957,85.911,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342928180,10.473,85.927,85.881,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342928381,3.86214534,85.919,85.873,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773342928579,3.47447263,85.91,85.866,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342928982,3.86214534,85.908,85.85,44.14184329]
["bitfinex-derivatives","SOLF0:USTF0",1773342929188,3.86214534,85.908,85.851,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342929189,3.47447263,85.9,85.851,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342929387,3.86214534,85.908,85.86,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342929982,3.47447263,85.9,85.86,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342930386,3.47447263,85.9,85.85,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342931278,3.47447263,85.9,85.846,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342931480,3.47447263,85.9,85.851,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342931988,3.47447263,85.9,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342936889,3.47447263,85.89,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342937194,3.86214534,85.899,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342937392,3.47447263,85.92,85.871,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342937594,3.86214534,85.909,85.86,3.47447263]
["bitfinex-derivatives","SOLF0:USTF0",1773342937989,3.86214534,85.899,85.843,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342938190,3.86214534,85.899,85.851,4.00737066]
["bitfinex-derivatives","SOLF0:USTF0",1773342939591,3.86214534,85.899,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342940394,3.86214534,85.899,85.857,14.48837066]
["bitfinex-derivatives","SOLF0:USTF0",1773342944401,3.90819231,85.889,85.843,3.67383243]
["bitfinex-derivatives","SOLF0:USTF0",1773342944701,3.90819231,85.889,85.828,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1773342944702,7.38266494,85.88,85.829,3.67383243]
["bitfinex-derivatives","SOLF0:USTF0",1773342945701,3.47447263,85.88,85.839,3.67383243]
["bitfinex-derivatives","SOLF0:USTF0",1773342945896,3.90819231,85.894,85.841,3.67383243]
["bitfinex-derivatives","SOLF0:USTF0",1773342946601,3.90819231,85.894,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342946998,3.90819231,85.894,85.841,3.67383243]
["bitfinex-derivatives","SOLF0:USTF0",1773342947299,3.90819231,85.894,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342947602,3.47447263,85.89,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342948904,3.47447263,85.86,85.825,3.67383243]
["bitfinex-derivatives","SOLF0:USTF0",1773342949904,3.47447263,85.86,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342950205,3.90819231,85.869,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342950405,3.82367388,85.865,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342950601,3.47447263,85.86,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342950796,3.47447263,85.86,85.789,21.63733036]
["bitfinex-derivatives","SOLF0:USTF0",1773342950797,3.82367388,85.836,85.784,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342951002,3.47447263,85.84,85.791,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342952004,3.47447263,85.84,85.796,14.25366296]
["bitfinex-derivatives","SOLF0:USTF0",1773342952205,3.47447263,85.84,85.797,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342952405,3.47447263,85.85,85.797,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342952606,3.47447263,85.84,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342952805,3.47447263,85.85,85.801,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342954010,3.47447263,85.85,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773342955105,7.29814651,85.84,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773342955504,3.82367388,85.86,85.811,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342955707,3.82367388,85.87,85.821,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342955903,3.82367388,85.886,85.831,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342956307,3.47447263,85.88,85.831,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342956509,3.47447263,85.87,85.831,14.24966296]
["bitfinex-derivatives","SOLF0:USTF0",1773342956809,3.47447263,85.87,85.831,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342957007,3.47447263,85.86,85.811,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342957405,3.47447263,85.86,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773342957603,3.82367388,85.869,85.824,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342958307,3.82367388,85.869,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773342959809,10.48,85.868,85.824,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342960712,3.47447263,85.88,85.831,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342960916,7.29814651,85.9,85.841,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342961418,10.477,85.896,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342961616,14.30067388,85.896,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342962617,3.47447263,85.89,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342962821,3.47447263,85.89,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342963618,10.476,85.906,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773342964817,10.476,85.906,85.858,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342965618,10.476,85.901,85.858,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342966420,3.82367388,85.922,85.86,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342966919,10.472,85.938,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773342967314,10.472,85.938,85.85,30.25979602]
["bitfinex-derivatives","SOLF0:USTF0",1773342967315,3.82367388,85.959,85.891,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342967513,3.82367388,85.959,85.896,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342967713,3.82367388,85.959,85.871,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342968914,3.82367388,85.954,85.898,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342969722,3.82367388,85.95,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773342970321,3.82367388,85.939,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342971217,3.82367388,85.939,85.889,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342972618,3.82367388,85.959,85.889,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342972914,3.82367388,85.959,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773342973522,3.82367388,85.959,85.912,14.23966296]
["bitfinex-derivatives","SOLF0:USTF0",1773342974114,10.469,85.958,85.912,14.23966296]
["bitfinex-derivatives","SOLF0:USTF0",1773342974514,14.29267388,85.958,85.912,14.23966296]
["bitfinex-derivatives","SOLF0:USTF0",1773342974916,3.82367388,85.953,85.898,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342975120,3.82367388,85.953,85.883,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342975821,3.82367388,85.941,85.883,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342976120,3.82367388,85.939,85.883,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342976528,9.29479602,85.94,85.868,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342976529,3.82367388,85.929,85.868,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342977223,3.82367388,85.92,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342978124,9.29479602,85.94,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342978125,3.82367388,85.91,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342978826,3.82367388,85.91,85.853,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342978827,3.82367388,85.907,85.853,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342979022,3.82367388,85.899,85.811,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342979622,3.82367388,85.899,85.838,3.76466296]
["bitfinex-derivatives","SOLF0:USTF0",1773342980431,3.82367388,85.899,85.846,14.26477275]
["bitfinex-derivatives","SOLF0:USTF0",1773342980827,3.82367388,85.899,85.846,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342981830,3.96394452,85.896,85.846,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342982941,3.96394452,85.894,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342983438,3.96394452,85.894,85.836,14.26577275]
["bitfinex-derivatives","SOLF0:USTF0",1773342984839,10.478,85.885,85.836,14.26577275]
["bitfinex-derivatives","SOLF0:USTF0",1773342987940,3.96394452,85.892,85.844,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342988538,10.478,85.884,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773342988739,10.478,85.884,85.837,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342989329,3.96394452,85.892,85.848,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342990337,3.96394452,85.892,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773342991141,10.476,85.902,85.851,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342991335,3.96394452,85.906,85.851,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342991641,3.96394452,85.939,85.878,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342992540,10.473,85.927,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773342994145,10.472,85.935,85.889,14.25977275]
["bitfinex-derivatives","SOLF0:USTF0",1773342994546,10.472,85.935,85.89,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342994746,3.96394452,85.928,85.875,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342995345,10.474,85.923,85.875,14.26077275]
["bitfinex-derivatives","SOLF0:USTF0",1773342995845,10.474,85.923,85.876,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342996045,3.96394452,85.917,85.851,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342996544,3.96394452,85.952,85.864,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342996749,3.96394452,85.929,85.864,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342997447,10.474,85.915,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773342997639,10.474,85.915,85.864,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342997839,3.96394452,85.914,85.864,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342998043,3.96394452,85.909,85.83,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773342998639,3.96394452,85.891,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773342999646,3.96394452,85.909,85.83,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773343000642,3.96394452,85.909,85.856,3.78177275]
["bitfinex-derivatives","SOLF0:USTF0",1773343001351,14.43894452,85.909,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773343003551,4.02899759,85.924,85.872,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343004057,4.02899759,85.939,85.872,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343004654,4.02899759,85.939,85.896,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343004956,4.02899759,85.969,85.896,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343005955,10.468,85.967,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773343006458,14.49699759,85.967,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773343006653,4.02899759,85.959,85.898,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343006952,4.02899759,85.959,85.87,9.29479602]
["bitfinex-derivatives","SOLF0:USTF0",1773343006953,4.02899759,85.949,85.871,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343007853,4.02899759,85.949,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773343008052,4.02899759,85.949,85.871,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343008454,4.02899759,85.949,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773343008755,4.02899759,85.949,85.901,3.74520776]
["bitfinex-derivatives","SOLF0:USTF0",1773343010361,3.82466142,85.947,85.886,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343011850,10.471,85.943,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773343012558,3.82466142,85.942,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773343012855,3.82466142,85.938,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773343013861,3.82466142,85.934,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773343014858,10.473,85.931,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773343015059,14.29766142,85.931,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773343015961,10.473,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773343016458,10.473,85.929,85.886,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343018264,3.82466142,85.93,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773343019357,3.82466142,85.93,85.872,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343020860,10.474,85.922,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773343023067,10.473,85.929,85.879,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343023366,3.82466142,85.949,85.879,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343024157,3.82466142,85.949,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773343025972,10.472,85.937,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773343026170,10.472,85.937,85.892,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343026171,3.82466142,85.949,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773343026366,3.82466142,85.949,85.903,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343027772,10.47,85.948,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773343028570,3.82466142,85.949,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773343029474,10.469,85.961,85.918,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343029771,3.46537125,85.96,85.918,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343029972,3.82466142,85.969,85.92,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343030373,3.46537125,85.95,85.92,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343031769,3.46537125,85.96,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773343032376,3.82466142,85.969,85.924,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343033977,14.29266142,85.969,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773343034270,3.82466142,85.993,85.93,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343034475,3.82466142,85.993,85.91,9.28136541]
["bitfinex-derivatives","SOLF0:USTF0",1773343034476,3.82466142,85.993,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773343035574,3.82466142,85.993,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773343035771,3.82466142,85.993,85.947,14.30969985]
["bitfinex-derivatives","SOLF0:USTF0",1773343036071,14.28966142,85.993,85.947,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343036276,3.82466142,85.993,85.947,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343036474,3.82466142,85.989,85.932,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343037277,10.467,85.977,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773343037677,3.82466142,85.989,85.934,14.31069985]
["bitfinex-derivatives","SOLF0:USTF0",1773343038174,3.82466142,85.984,85.939,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773343038774,10.467,85.977,85.935,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343039071,3.82466142,85.984,85.935,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343039669,3.82466142,85.975,85.921,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343040479,4.02919097,85.969,85.921,3.83869985]
["bitfinex-derivatives","SOLF0:USTF0",1773343040680,9.28136541,85.97,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773343040681,4.02919097,85.963,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773343041772,4.02919097,85.963,85.914,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343042374,17.56046638,86.004,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343042375,4.02919097,85.984,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343042980,10.468,85.971,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773343044876,10.469,85.963,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343045883,9.28136541,85.99,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343045884,4.02919097,85.989,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343046276,9.28136541,85.99,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343046277,14.49519097,85.985,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773343046479,14.49519097,85.985,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343046684,10.466,85.985,85.927,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343046884,10.465,85.993,85.946,14.47421798]
["bitfinex-derivatives","SOLF0:USTF0",1773343047186,10.465,85.993,85.947,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343047881,4.02919097,85.992,85.947,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343048588,4.02919097,85.992,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773343049687,4.02919097,85.992,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773343050484,4.02919097,86.006,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773343050786,4.02919097,86.006,85.958,14.47221798]
["bitfinex-derivatives","SOLF0:USTF0",1773343051384,10.464,86.005,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773343051587,10.464,86.005,85.961,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343051783,14.49319097,86.005,85.961,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343051990,4.02919097,86.004,85.961,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343052491,4.02919097,86.001,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773343053191,4.02919097,86.001,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773343053590,3.46266948,85.99,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773343053890,3.46266948,86.0,85.963,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343054998,3.46266948,86.0,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773343055291,3.46266948,85.99,85.963,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343055592,3.46266948,85.99,85.953,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343055997,10.464,85.999,85.953,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343056694,3.46266948,86.0,85.956,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343057695,4.02919097,86.002,85.956,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343057893,4.02919097,86.002,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773343059895,4.02919097,86.002,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773343060193,9.27430197,86.02,85.97,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343060194,4.02919097,86.019,85.97,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343060397,4.02919097,86.038,85.97,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343060896,4.02919097,86.037,85.97,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343061885,9.00248972,86.038,85.97,4.00321798]
["bitfinex-derivatives","SOLF0:USTF0",1773343061886,14.49019097,86.023,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773343062896,14.49019097,86.023,85.979,14.13608269]
["bitfinex-derivatives","SOLF0:USTF0",1773343063097,4.02919097,86.023,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343063896,4.02919097,86.023,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343064793,4.02919097,86.023,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343065994,10.461,86.022,85.983,3.66908269]
["bitfinex-derivatives","SOLF0:USTF0",1773343066501,10.461,86.028,85.986,3.66908269]
["bitfinex-derivatives","SOLF0:USTF0",1773343066801,4.01622454,86.036,85.986,3.66908269]
["bitfinex-derivatives","SOLF0:USTF0",1773343066996,9.27430197,86.04,85.996,3.66908269]
["bitfinex-derivatives","SOLF0:USTF0",1773343067200,4.01622454,86.047,85.996,3.66908269]
["bitfinex-derivatives","SOLF0:USTF0",1773343067999,10.459,86.042,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343068202,4.01622454,86.047,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343069899,4.01622454,86.035,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343070097,4.01622454,86.035,85.983,3.66908269]
["bitfinex-derivatives","SOLF0:USTF0",1773343070696,4.01622454,86.035,85.963,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343071399,10.462,86.022,85.977,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343073102,10.462,86.022,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343075403,10.461,86.029,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343075698,10.461,86.029,85.988,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343076202,10.461,86.029,85.99,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343078806,10.461,86.029,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343079007,3.45970539,86.03,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343079403,9.12818304,86.045,86.002,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343079604,3.71995519,86.067,86.011,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343079808,3.71995519,86.065,86.011,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343080003,3.71995519,86.065,86.023,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343080205,3.45970539,86.07,86.023,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343080500,3.71995519,86.069,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773343080806,3.45970539,86.05,86.009,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343081007,3.45970539,86.05,86.0,3.45970539]
["bitfinex-derivatives","SOLF0:USTF0",1773343081008,3.71995519,86.059,86.011,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343081407,3.71995519,86.073,86.02,3.45970539]
["bitfinex-derivatives","SOLF0:USTF0",1773343081705,3.71995519,86.073,85.971,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773343081706,3.71995519,86.115,86.031,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343082012,3.71995519,86.109,86.046,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343082405,3.71995519,86.109,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343082709,3.71995519,86.109,86.059,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343083105,3.71995519,86.109,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343083312,3.71995519,86.109,86.061,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343084305,3.71995519,86.109,86.067,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343084511,36.62,86.12,86.067,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343084912,3.71995519,86.138,86.073,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343085110,3.71995519,86.138,86.04,9.25682406]
["bitfinex-derivatives","SOLF0:USTF0",1773343085111,3.71995519,86.129,86.059,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343085710,3.71995519,86.119,86.059,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343085912,9.25248504,86.12,86.061,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343087013,23.42244023,86.12,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343087912,3.71995519,86.119,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343088916,3.71995519,86.116,86.049,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343090018,3.71995519,86.106,86.055,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343090218,3.71995519,86.106,86.021,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343090718,10.452,86.103,86.051,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343092814,10.452,86.103,86.02,45.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1773343092815,3.71995519,86.106,86.053,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343093012,12.97244023,86.12,86.053,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343093523,3.71995519,86.136,86.076,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343094418,3.71995519,86.136,86.071,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343094919,3.71995519,86.136,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773343095620,3.71995519,86.136,86.09,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343096411,3.71995519,86.129,86.057,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343097016,10.451,86.112,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343097318,10.451,86.112,86.057,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343097319,3.71995519,86.129,86.057,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343097821,10.449,86.121,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343098018,14.16895519,86.121,86.057,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343098917,14.16895519,86.121,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343099113,3.71995519,86.118,86.057,3.71983429]
["bitfinex-derivatives","SOLF0:USTF0",1773343100123,3.71995519,86.118,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343101714,3.4533359,86.11,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343102325,3.4533359,86.11,86.071,14.2735675]
["bitfinex-derivatives","SOLF0:USTF0",1773343104227,3.4533359,86.09,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343104423,3.4533359,86.08,86.042,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773343104728,3.4533359,86.06,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343106224,3.4533359,86.07,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343106624,3.4533359,86.07,86.021,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343106827,3.4533359,86.08,86.038,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343108028,3.4533359,86.08,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773343108422,3.4533359,86.07,86.02,3.4533359]
["bitfinex-derivatives","SOLF0:USTF0",1773343108623,3.4533359,86.06,86.023,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343109226,3.4533359,86.07,86.023,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343109625,3.93732728,86.083,86.023,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343109930,3.93732728,86.082,86.023,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343110324,14.39132728,86.082,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343110527,3.93732728,86.081,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343111126,3.93732728,86.081,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343111326,3.93732728,86.081,86.037,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343111327,3.93732728,86.09,86.037,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343111528,9.25797451,86.11,86.037,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343111529,3.93732728,86.109,86.037,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343111719,10.452,86.101,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343111925,10.452,86.101,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343112528,3.93732728,86.109,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343112731,3.93732728,86.109,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343113132,3.93732728,86.104,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343114332,3.93732728,86.104,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343114525,3.93732728,86.119,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343114922,3.93732728,86.134,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343115629,3.93732728,86.119,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343116330,10.451,86.105,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343116523,3.93732728,86.104,86.053,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343116727,3.93732728,86.099,86.032,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773343116931,3.93732728,86.099,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343117426,10.453,86.091,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773343117729,3.93732728,86.099,86.033,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343119029,10.452,86.098,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343119831,14.38932728,86.098,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343120030,3.93732728,86.095,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343120231,3.93732728,86.095,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773343120931,3.93732728,86.079,86.019,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343121832,3.93732728,86.079,86.028,3.8185675]
["bitfinex-derivatives","SOLF0:USTF0",1773343122931,3.93732728,86.079,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773343123128,4.03219157,86.098,86.039,3.68344954]
["bitfinex-derivatives","SOLF0:USTF0",1773343124831,4.03219157,86.098,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343125032,4.03219157,86.106,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343125229,9.25797451,86.12,86.062,3.68344954]
["bitfinex-derivatives","SOLF0:USTF0",1773343125536,4.03219157,86.123,86.076,3.68344954]
["bitfinex-derivatives","SOLF0:USTF0",1773343126136,14.48119157,86.122,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343126337,4.03219157,86.122,86.076,3.68344954]
["bitfinex-derivatives","SOLF0:USTF0",1773343126633,4.03219157,86.122,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343127032,4.03219157,86.122,86.076,3.68344954]
["bitfinex-derivatives","SOLF0:USTF0",1773343128029,4.03219157,86.132,86.076,3.68344954]
["bitfinex-derivatives","SOLF0:USTF0",1773343128634,4.03219157,86.132,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343129744,4.03219157,86.13,86.062,3.68344954]
["bitfinex-derivatives","SOLF0:USTF0",1773343130641,3.70456794,86.126,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343131846,14.15356794,86.125,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343132045,3.70456794,86.124,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343133046,3.70456794,86.139,86.079,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343134950,3.70456794,86.137,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773343135445,3.70456794,86.137,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343135946,3.70456794,86.135,86.079,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343136651,3.70456794,86.126,86.08,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343137348,3.70456794,86.126,86.067,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343137349,3.70456794,86.126,86.087,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343138254,10.448,86.134,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773343138849,3.70456794,86.14,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343139046,3.70456794,86.14,86.097,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343139748,10.446,86.151,86.097,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343140149,3.70456794,86.157,86.11,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343140649,10.444,86.166,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343140949,10.81544084,86.191,86.11,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343140950,3.70456794,86.199,86.131,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343141951,9.25797451,86.22,86.128,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773343141952,19.49633401,86.197,86.145,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343142945,10.44,86.196,86.145,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343143344,3.70456794,86.195,86.128,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343143743,3.70456794,86.195,86.138,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343144552,15.79176607,86.197,86.142,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343144952,19.49633401,86.197,86.142,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343145157,19.49633401,86.197,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343145359,3.70456794,86.196,86.128,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343145757,3.70456794,86.196,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343145953,3.70456794,86.196,86.147,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343146158,14.14556794,86.195,86.147,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343146360,3.70456794,86.194,86.128,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343146962,14.14556794,86.189,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343147765,3.70456794,86.188,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343147965,3.70456794,86.186,86.128,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343148165,3.70456794,86.186,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343148464,15.79176607,86.197,86.113,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343148465,3.70456794,86.179,86.113,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343148961,14.14756794,86.173,86.117,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343149360,3.70456794,86.172,86.117,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343149767,10.443,86.171,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343149966,3.70456794,86.17,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343150168,3.70456794,86.17,86.1,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343150364,10.445,86.16,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343151069,3.70456794,86.167,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343151262,3.70456794,86.167,86.119,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343151469,3.70456794,86.183,86.119,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343152065,3.70456794,86.183,86.09,23.6668006]
["bitfinex-derivatives","SOLF0:USTF0",1773343152066,3.70456794,86.183,86.135,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343153967,10.442,86.179,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343157169,3.70456794,86.171,86.117,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343158761,9.23401859,86.18,86.117,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343158762,3.70456794,86.168,86.117,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343159964,9.23401859,86.18,86.117,4.0574315]
["bitfinex-derivatives","SOLF0:USTF0",1773343160363,3.70456794,86.183,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343161669,3.4470672,86.19,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343163073,15.79176607,86.197,86.15,3.4470672]
["bitfinex-derivatives","SOLF0:USTF0",1773343163372,15.79176607,86.197,86.15,7.41303196]
["bitfinex-derivatives","SOLF0:USTF0",1773343163567,3.4470672,86.19,86.136,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343164470,3.4470672,86.19,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343164670,3.4470672,86.19,86.136,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343165673,3.4470672,86.19,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343166065,3.4470672,86.18,86.136,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343166371,3.4470672,86.17,86.125,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343166567,3.4470672,86.16,86.125,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343167672,3.4470672,86.17,86.125,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343167872,3.4470672,86.16,86.125,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343168875,3.4470672,86.16,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343170678,3.4470672,86.15,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343170869,3.4470672,86.15,86.105,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343171378,3.4470672,86.15,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343172077,3.4470672,86.15,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343172485,3.4470672,86.15,86.105,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343173979,3.4470672,86.15,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343174175,3.67772627,86.158,86.114,14.41596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343174374,3.4470672,86.15,86.114,14.41596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343174681,3.67772627,86.158,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343175084,3.4470672,86.15,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343175783,3.4470672,86.15,86.114,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343176083,3.4470672,86.14,86.101,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343176982,8.62712457,86.186,86.11,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343176983,10.445,86.157,86.11,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343177179,3.4470672,86.15,86.11,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343177886,3.4470672,86.15,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343178084,3.4470672,86.15,86.1,3.4470672]
["bitfinex-derivatives","SOLF0:USTF0",1773343178282,3.4470672,86.19,86.141,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343178585,3.67772627,86.189,86.141,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343178786,3.67772627,86.189,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343178787,3.4470672,86.18,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343178981,7.12479347,86.18,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343179685,7.12479347,86.18,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343180591,7.12479347,86.18,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343182390,3.67772627,86.18,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343182598,7.12479347,86.18,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343183494,3.4470672,86.17,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343183691,3.4470672,86.17,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343184189,10.442,86.179,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343184391,3.4470672,86.17,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343184990,3.4470672,86.17,86.13,3.96596476]
["bitfinex-derivatives","SOLF0:USTF0",1773343185794,3.4470672,86.17,86.13,14.41396476]
["bitfinex-derivatives","SOLF0:USTF0",1773343186497,3.70459245,86.178,86.13,14.41396476]
["bitfinex-derivatives","SOLF0:USTF0",1773343186794,3.4470672,86.18,86.139,4.0150564]
["bitfinex-derivatives","SOLF0:USTF0",1773343187187,36.54,86.207,86.126,4.0150564]
["bitfinex-derivatives","SOLF0:USTF0",1773343187188,3.4470672,86.17,86.126,4.0150564]
["bitfinex-derivatives","SOLF0:USTF0",1773343187798,3.4470672,86.17,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343188991,3.4470672,86.17,86.134,14.4630564]
["bitfinex-derivatives","SOLF0:USTF0",1773343191596,3.4470672,86.16,86.12,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773343191798,3.4470672,86.15,86.12,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773343192894,3.4470672,86.14,86.103,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343193100,3.4470672,86.13,86.103,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343193300,3.4470672,86.12,86.09,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343193702,3.4470672,86.12,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343194496,3.4470672,86.13,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343196001,3.4470672,86.12,86.079,14.35637833]
["bitfinex-derivatives","SOLF0:USTF0",1773343196301,3.4470672,86.12,86.076,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343196302,3.4470672,86.11,86.076,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343197002,3.4470672,86.11,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343197200,3.4470672,86.11,86.08,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343197400,3.4470672,86.12,86.08,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343198004,3.4470672,86.13,86.08,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343198700,3.4470672,86.12,86.08,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343199104,3.68802921,86.129,86.08,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343199105,3.4470672,86.11,86.08,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343200301,3.4470672,86.11,86.067,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343200603,3.4470672,86.11,86.042,21.70291359]
["bitfinex-derivatives","SOLF0:USTF0",1773343200604,3.4470672,86.08,86.052,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343201903,3.4470672,86.08,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773343202907,3.4470672,86.07,86.045,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343203110,3.4470672,86.07,86.038,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773343203411,3.4470672,86.05,86.016,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343203615,3.4470672,86.05,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343205006,3.4470672,86.05,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343205309,3.4470672,86.04,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343206412,3.4470672,86.04,86.004,14.52861531]
["bitfinex-derivatives","SOLF0:USTF0",1773343206612,3.4470672,86.04,86.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773343206613,3.4470672,86.04,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343206913,3.4470672,86.04,86.005,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343207610,3.68802921,86.051,86.005,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343209713,3.68802921,86.048,86.005,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343211506,3.68802921,86.038,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343212107,3.68802921,86.029,85.977,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343212612,3.68802921,86.027,85.977,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343213316,3.68802921,86.027,85.978,14.53161531]
["bitfinex-derivatives","SOLF0:USTF0",1773343213516,3.68802921,86.027,85.979,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343214316,3.68802921,86.025,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343215521,3.68802921,86.025,85.981,14.53061531]
["bitfinex-derivatives","SOLF0:USTF0",1773343215820,3.68802921,86.025,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343217011,3.68802921,86.025,85.982,14.53061531]
["bitfinex-derivatives","SOLF0:USTF0",1773343217210,3.68802921,86.025,85.982,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343217417,3.68802921,86.025,85.975,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343217710,3.68802921,86.025,85.976,14.53161531]
["bitfinex-derivatives","SOLF0:USTF0",1773343217911,10.46,86.032,85.977,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343218611,3.68802921,86.031,85.977,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343219027,3.68802921,86.031,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343220421,10.461,86.029,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343220620,14.16938622,86.029,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343220822,3.70838622,86.028,85.977,4.06461531]
["bitfinex-derivatives","SOLF0:USTF0",1773343222015,10.461,86.026,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773343222220,3.70838622,86.025,85.975,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343222421,3.70838622,86.019,85.975,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343223727,10.461,86.03,85.976,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343223920,3.70838622,86.038,85.976,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343224120,3.70838622,86.038,85.978,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343224522,3.70838622,86.036,85.978,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343225914,14.16838622,86.034,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343226623,3.70838622,86.03,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343226823,3.70838622,86.03,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343227329,3.70838622,86.03,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343227526,3.45818723,86.05,86.0,3.45818723]
["bitfinex-derivatives","SOLF0:USTF0",1773343227723,3.45818723,86.06,86.001,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343228027,3.45818723,86.06,86.011,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343228418,3.45818723,86.06,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773343231233,20.904,86.103,85.984,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773343231234,3.70838622,86.099,86.051,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343231437,3.70838622,86.089,86.038,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343231629,3.70838622,86.089,86.037,40.52942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343231834,3.70838622,86.089,86.038,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343232838,3.70838622,86.089,86.038,14.38842468]
["bitfinex-derivatives","SOLF0:USTF0",1773343233140,3.70838622,86.089,86.039,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343234134,10.453,86.088,86.039,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343234338,3.45818723,86.08,86.039,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343235039,3.45818723,86.07,86.037,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343235441,3.45818723,86.08,86.038,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343237044,3.45818723,86.06,86.023,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343241243,3.70838622,86.069,86.023,3.92942468]
["bitfinex-derivatives","SOLF0:USTF0",1773343241845,3.70838622,86.069,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343242041,3.70838622,86.069,86.024,14.39042468]
["bitfinex-derivatives","SOLF0:USTF0",1773343242438,3.70838622,86.069,86.025,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343242841,3.45818723,86.06,86.025,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343246142,3.95094526,86.066,86.025,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343246442,3.95094526,86.066,86.017,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343246443,3.95094526,86.059,86.017,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343246749,3.45818723,86.05,86.017,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343248146,3.45818723,86.05,86.017,40.29908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343248352,3.45818723,86.05,86.018,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343248544,3.95094526,86.059,86.018,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343249353,3.95094526,86.059,85.987,14.35637833]
["bitfinex-derivatives","SOLF0:USTF0",1773343249354,3.45818723,86.08,86.021,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343249650,3.45818723,86.08,86.023,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343249850,7.40913249,86.08,86.023,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343250051,3.45818723,86.07,86.023,3.69908104]
["bitfinex-derivatives","SOLF0:USTF0",1773343250852,3.45818723,86.07,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343252543,3.45818723,86.07,86.031,14.18736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343254148,3.45818723,86.07,86.032,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343254354,3.45818723,86.07,86.034,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343257261,3.45818723,86.07,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343257262,3.9851605,86.059,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343257460,3.45818723,86.05,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343257654,3.9851605,86.039,85.993,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343257953,3.9851605,86.039,85.996,14.19136847]
["bitfinex-derivatives","SOLF0:USTF0",1773343258159,3.9851605,86.039,85.998,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343258459,3.45818723,86.04,85.998,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343258659,3.45818723,86.05,85.998,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343259059,3.45818723,86.04,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343259457,3.45818723,86.04,86.003,14.19136847]
["bitfinex-derivatives","SOLF0:USTF0",1773343259657,3.45818723,86.04,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343259860,3.45818723,86.05,86.007,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343260159,3.45818723,86.06,86.007,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343260357,3.45818723,86.06,86.018,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343260553,3.45818723,86.07,86.02,3.45818723]
["bitfinex-derivatives","SOLF0:USTF0",1773343260754,3.45818723,86.07,86.021,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343261262,14.4401605,86.078,86.033,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343262365,3.45818723,86.07,86.033,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343264665,3.45818723,86.06,86.024,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343265260,3.45818723,86.06,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343265456,3.45818723,86.06,86.024,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343266366,10.457,86.057,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343266575,3.45818723,86.05,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343267463,3.45818723,86.04,86.011,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343267663,3.9851605,86.049,86.011,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343268058,3.9851605,86.049,85.978,21.70291359]
["bitfinex-derivatives","SOLF0:USTF0",1773343268059,3.45818723,86.06,86.016,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343268369,14.36457307,86.109,86.021,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343268370,3.45818723,86.07,86.021,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343268571,3.45818723,86.07,86.023,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343269570,3.45651994,86.07,86.023,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343269771,3.45651994,86.05,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343270163,3.9851605,86.059,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343270367,3.45651994,86.06,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343270368,3.45651994,86.06,86.024,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343271368,10.456,86.064,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343271369,10.456,86.071,86.026,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343271673,3.45651994,86.06,86.026,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343271971,3.45651994,86.06,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343271972,3.45651994,86.05,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343273374,3.45651994,86.06,86.023,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343273676,3.45651994,86.07,86.023,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343273868,10.456,86.068,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343274075,10.456,86.068,86.025,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343274276,3.45651994,86.06,86.025,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343278973,7.44168044,86.06,86.022,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343279174,3.45651994,86.04,86.004,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343279376,3.45651994,86.07,86.011,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343279581,3.45651994,86.08,86.024,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343279779,3.45651994,86.08,86.026,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343280078,3.45651994,86.08,86.031,3.72736847]
["bitfinex-derivatives","SOLF0:USTF0",1773343280578,10.455,86.078,86.033,14.13357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343280776,10.455,86.078,86.034,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343281673,3.9553976,86.069,86.025,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343281877,3.45651994,86.06,86.025,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343282278,10.457,86.058,86.025,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343282573,3.45651994,86.06,86.025,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343284477,3.45651994,86.05,86.025,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343284679,3.45651994,86.05,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343285280,3.45651994,86.04,86.003,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343285978,3.45651994,86.03,86.003,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343286375,3.9553976,86.035,86.003,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343287177,3.45651994,86.04,86.003,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343290687,10.459,86.039,86.003,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343291480,10.46,86.032,86.003,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343291686,3.45651994,86.02,85.98,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343292884,13.91851994,86.02,85.98,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343294284,3.45651994,86.04,85.99,3.45651994]
["bitfinex-derivatives","SOLF0:USTF0",1773343294483,3.45651994,86.04,85.991,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343295983,10.459,86.039,85.992,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343296981,10.459,86.039,85.994,14.13857644]
["bitfinex-derivatives","SOLF0:USTF0",1773343297682,10.459,86.039,85.995,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343298079,3.9553976,86.029,85.959,21.70291359]
["bitfinex-derivatives","SOLF0:USTF0",1773343298281,3.9553976,85.969,85.9,3.45651994]
["bitfinex-derivatives","SOLF0:USTF0",1773343298588,3.9553976,85.969,85.911,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343298589,3.45651994,85.96,85.911,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343298981,10.469,85.959,85.911,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343299490,3.45651994,85.97,85.924,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343300591,3.45651994,85.97,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773343300888,3.45651994,85.97,85.927,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343301085,3.45651994,85.98,85.931,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343301289,3.9553976,85.989,85.938,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343301490,3.45651994,85.98,85.938,3.67357644]
["bitfinex-derivatives","SOLF0:USTF0",1773343303191,3.9553976,85.989,85.941,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343303487,3.45651994,86.0,85.941,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343304090,3.45651994,85.99,85.941,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343304786,10.462,86.015,85.961,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343305292,10.462,86.015,85.96,3.45651994]
["bitfinex-derivatives","SOLF0:USTF0",1773343305293,3.45651994,86.02,85.966,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343305494,3.45651994,86.03,85.971,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343305687,3.70497082,86.034,85.981,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343305891,3.70497082,86.034,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773343306493,3.70497082,86.034,85.981,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343306987,3.45651994,86.03,85.981,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343307995,10.458,86.047,85.991,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343308397,3.45651994,86.05,86.002,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343308793,3.70497082,86.051,86.002,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343308994,3.70497082,86.051,86.006,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343309486,3.70497082,86.051,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343310895,3.70497082,86.051,86.006,3.96300649]
["bitfinex-derivatives","SOLF0:USTF0",1773343311701,9.26187651,86.06,86.008,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343311898,3.98563991,86.066,86.008,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343312899,3.98563991,86.066,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773343313803,13.24751642,86.08,86.024,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343314099,3.98563991,86.079,86.024,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343315002,3.98563991,86.079,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343316403,3.98563991,86.079,86.024,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343317404,10.456,86.07,86.024,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343317906,14.44063991,86.079,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343318200,3.98563991,86.094,86.024,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343318899,10.140742,86.106,86.048,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343319201,3.98563991,86.111,86.048,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343319905,10.451,86.11,86.057,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343320607,3.98563991,86.111,86.069,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343320906,9.26187651,86.13,86.069,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343320907,3.98563991,86.128,86.069,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343321308,3.98563991,86.119,86.055,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343321504,3.98563991,86.109,86.055,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343322910,3.98563991,86.106,86.055,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343323909,10.452,86.103,86.055,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343325012,3.98563991,86.106,86.058,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343325713,3.98563991,86.121,86.066,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343327008,3.98563991,86.121,86.076,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343327204,3.98563991,86.137,86.076,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343327407,3.98563991,86.159,86.076,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343327806,3.98563991,86.143,86.076,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343328004,3.98563991,86.139,86.076,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343328413,3.98563991,86.139,86.09,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343328611,3.98563991,86.159,86.09,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343329109,10.446,86.15,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343331013,10.446,86.15,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343331712,3.4506011,86.14,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343331914,3.4506011,86.15,86.099,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343332914,3.4506011,86.15,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343333318,3.4506011,86.15,86.069,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773343333319,3.4506011,86.17,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343334118,3.4506011,86.17,86.127,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343334916,3.4506011,86.14,86.096,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343336024,3.4506011,86.14,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343337326,3.4506011,86.14,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343337626,3.98563991,86.145,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343338225,3.98563991,86.159,86.109,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343339927,3.98563991,86.159,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343340624,3.98563991,86.159,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343341123,14.25631732,86.157,86.109,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343341528,3.81131732,86.157,86.109,3.84112255]
["bitfinex-derivatives","SOLF0:USTF0",1773343341926,3.81131732,86.157,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343342927,10.446,86.151,86.102,14.14668649]
["bitfinex-derivatives","SOLF0:USTF0",1773343343127,10.446,86.151,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343343328,3.81131732,86.171,86.105,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343343532,19.066,86.19,86.105,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343343729,3.81131732,86.207,86.121,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343344428,10.44,86.196,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343345932,3.81131732,86.193,86.121,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343346327,10.442,86.184,86.121,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343346835,10.442,86.184,86.135,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343347524,10.442,86.184,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343350729,3.81131732,86.191,86.144,14.14068649]
["bitfinex-derivatives","SOLF0:USTF0",1773343352031,14.25231732,86.188,86.144,14.14068649]
["bitfinex-derivatives","SOLF0:USTF0",1773343352229,3.81131732,86.188,86.144,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343353936,10.442,86.182,86.144,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343354531,14.25331732,86.182,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343354736,3.81131732,86.178,86.13,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343355034,3.81131732,86.196,86.13,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343355335,3.81131732,86.159,86.107,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343356035,3.81131732,86.151,86.072,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343356429,10.449,86.126,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343356634,3.81131732,86.131,86.072,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343357638,3.81131732,86.119,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343358340,10.451,86.112,86.055,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343359334,10.451,86.112,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343359534,10.451,86.112,86.062,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343360838,10.451,86.112,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343361044,10.451,86.112,86.066,3.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773343363839,10.45,86.12,86.068,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343364044,9.24377886,86.13,86.068,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343364244,4.05502433,86.129,86.068,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343364648,10.45,86.114,86.068,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343365443,4.05502433,86.121,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343365642,4.05502433,86.121,86.07,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343366245,4.05502433,86.149,86.089,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343367546,10.447,86.14,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343367944,4.05502433,86.149,86.097,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343368140,4.05502433,86.149,86.1,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343368446,4.05502433,86.163,86.1,3.80276376]
["bitfinex-derivatives","SOLF0:USTF0",1773343369951,4.05502433,86.159,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343370651,4.05502433,86.159,86.107,14.32938033]
["bitfinex-derivatives","SOLF0:USTF0",1773343370851,10.445,86.154,86.107,14.32938033]
["bitfinex-derivatives","SOLF0:USTF0",1773343371152,10.445,86.154,86.108,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343372246,10.446,86.146,86.108,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343376852,10.446,86.153,86.108,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343378553,4.05502433,86.159,86.111,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343378753,10.445,86.161,86.111,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343378950,12.93566633,86.17,86.123,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343379151,10.443,86.175,86.123,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343379457,3.69188747,86.183,86.123,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343379659,3.44743903,86.18,86.141,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343380158,3.44743903,86.18,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343380558,3.44743903,86.18,86.141,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343380559,3.44743903,86.19,86.143,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343380759,3.44743903,86.19,86.152,14.32438033]
["bitfinex-derivatives","SOLF0:USTF0",1773343380957,3.44743903,86.19,86.152,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343381356,15.79176607,86.197,86.155,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343381557,15.79176607,86.197,86.161,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343382259,15.79176607,86.197,86.17,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343385751,15.79176607,86.197,86.173,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343386152,10.437,86.224,86.175,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343387457,14.12888747,86.224,86.175,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343387655,10.438,86.219,86.175,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343387855,14.12988747,86.219,86.175,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343388762,10.438,86.217,86.175,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343390163,3.69188747,86.218,86.175,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343390470,3.69188747,86.218,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343390758,10.437,86.225,86.177,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343391859,10.437,86.225,86.179,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343392567,10.438,86.218,86.179,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343392769,3.69188747,86.225,86.145,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343393266,3.69188747,86.225,86.169,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343394868,10.437,86.22,86.169,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343395265,10.437,86.22,86.173,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343395561,9.22632856,86.24,86.173,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343395562,3.69188747,86.215,86.173,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343396262,3.69188747,86.206,86.16,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343396771,3.69188747,86.203,86.16,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343397162,3.69188747,86.169,86.075,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343397371,9.22632856,86.13,86.075,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343398368,9.22632856,86.13,86.077,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343400065,9.22632856,86.13,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343400267,9.22632856,86.15,86.082,3.87838033]
["bitfinex-derivatives","SOLF0:USTF0",1773343400760,3.66471967,86.153,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343400968,3.66471967,86.153,86.104,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343401563,9.22632856,86.17,86.108,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343401763,9.22632856,86.2,86.111,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343402066,9.22632856,86.2,86.113,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343402067,3.66471967,86.199,86.113,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343402870,10.441,86.192,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343403070,10.441,86.192,86.138,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343403768,3.66471967,86.199,86.141,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343404170,10.44,86.201,86.141,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343404969,3.66471967,86.231,86.158,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343405569,3.66471967,86.23,86.158,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343406464,3.66471967,86.23,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343406671,3.66471967,86.23,86.173,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343407876,10.437,86.221,86.173,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343408268,3.66471967,86.23,86.173,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343408477,3.66471967,86.23,86.158,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343408666,3.66471967,86.227,86.165,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343409265,3.66471967,86.227,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343409469,3.66471967,86.227,86.165,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343409875,3.66471967,86.227,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343410076,3.66471967,86.227,86.177,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343410973,3.66471967,86.225,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343411680,3.66471967,86.219,86.161,14.47571938]
["bitfinex-derivatives","SOLF0:USTF0",1773343412070,9.22632856,86.22,86.161,14.47571938]
["bitfinex-derivatives","SOLF0:USTF0",1773343412071,3.66471967,86.216,86.161,14.47571938]
["bitfinex-derivatives","SOLF0:USTF0",1773343412470,3.66471967,86.216,86.161,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343413676,3.66471967,86.213,86.161,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343414773,3.66471967,86.209,86.161,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343416380,3.66471967,86.209,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343417380,3.66471967,86.207,86.144,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343417682,3.66471967,86.189,86.127,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343418881,3.66471967,86.189,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343419080,3.66471967,86.189,86.144,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343421882,19.66732856,86.19,86.125,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343421883,3.66471967,86.181,86.125,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343422084,3.66471967,86.179,86.125,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343422286,13.65849055,86.178,86.125,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343422486,9.78184269,86.177,86.125,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343422689,9.78184269,86.176,86.125,4.03171938]
["bitfinex-derivatives","SOLF0:USTF0",1773343422990,10.443,86.175,86.125,14.48071938]
["bitfinex-derivatives","SOLF0:USTF0",1773343423490,3.87664786,86.167,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343424491,10.444,86.164,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343425082,3.87664786,86.167,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343425882,3.87664786,86.167,86.111,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343426083,10.442,86.18,86.111,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343426290,3.87664786,86.183,86.111,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343426697,10.442,86.18,86.13,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343426897,14.31864786,86.18,86.13,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343427497,3.87664786,86.177,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343427698,3.87664786,86.177,86.115,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343428092,9.78184269,86.187,86.115,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343428093,10.444,86.17,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343428298,3.87664786,86.169,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343428795,3.87664786,86.167,86.102,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343429191,10.446,86.147,86.102,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343430091,3.87664786,86.171,86.102,3.84076692]
["bitfinex-derivatives","SOLF0:USTF0",1773343430497,3.87664786,86.171,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343430700,10.444,86.167,86.12,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343431999,10.444,86.167,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773343433401,14.29828803,86.165,86.12,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343433599,3.85428803,86.164,86.12,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343433894,10.445,86.159,86.12,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343434101,3.85428803,86.158,86.092,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343434304,3.85428803,86.158,86.092,40.43966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343434596,3.85428803,86.139,86.076,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343435300,14.30228803,86.137,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343436402,9.22632856,86.15,86.086,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343436602,3.85428803,86.149,86.086,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343437499,14.30028803,86.149,86.103,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343437696,3.85428803,86.149,86.103,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343437901,3.85428803,86.149,86.101,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343438302,3.85428803,86.149,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773343438702,3.85428803,86.149,86.101,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343439001,3.85428803,86.149,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773343439704,3.85428803,86.149,86.093,14.35266268]
["bitfinex-derivatives","SOLF0:USTF0",1773343439906,10.446,86.146,86.1,14.35166268]
["bitfinex-derivatives","SOLF0:USTF0",1773343440204,10.446,86.146,86.1,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343440406,3.85428803,86.149,86.1,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343441401,3.85428803,86.149,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343442397,3.85428803,86.147,86.1,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343442601,13.08061659,86.14,86.094,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343443407,3.85428803,86.139,86.094,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343443802,3.85428803,86.139,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343444304,3.85428803,86.139,86.094,14.35266268]
["bitfinex-derivatives","SOLF0:USTF0",1773343444506,3.85428803,86.139,86.071,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343445006,10.448,86.131,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343445208,3.85428803,86.13,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343445409,3.85428803,86.13,86.071,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343445616,3.45325269,86.11,86.071,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343446899,3.45325269,86.11,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343447108,3.45325269,86.11,86.071,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343447303,3.45325269,86.1,86.071,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343447702,3.85428803,86.129,86.071,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343448015,3.85428803,86.129,86.03,9.25014577]
["bitfinex-derivatives","SOLF0:USTF0",1773343448016,3.85428803,86.109,86.055,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343448710,20.892,86.149,85.997,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343448711,9.25014577,86.07,85.997,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343449213,3.85428803,86.071,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343449709,3.85428803,86.071,86.024,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343450210,3.85428803,86.071,86.026,14.36066268]
["bitfinex-derivatives","SOLF0:USTF0",1773343450410,3.85428803,86.071,86.027,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343450809,3.85428803,86.071,85.982,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773343450810,10.454,86.085,86.03,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343451016,13.1044338,86.09,86.03,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343451909,10.453,86.089,86.033,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343452714,10.453,86.089,86.036,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343452915,3.85428803,86.105,86.036,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343453917,3.85428803,86.105,86.052,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343454118,3.85428803,86.12,86.052,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343454519,3.85428803,86.12,86.07,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343455521,3.85428803,86.118,86.07,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343456720,3.85428803,86.118,86.07,14.35566268]
["bitfinex-derivatives","SOLF0:USTF0",1773343457116,3.85428803,86.118,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343457515,3.85428803,86.118,86.071,3.89966268]
["bitfinex-derivatives","SOLF0:USTF0",1773343459717,3.85428803,86.118,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343460118,10.448,86.135,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343460328,3.85428803,86.134,86.078,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343460518,3.85428803,86.134,86.078,14.23462238]
["bitfinex-derivatives","SOLF0:USTF0",1773343461724,3.85428803,86.134,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343462125,3.73156852,86.146,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343462522,3.73156852,86.146,86.087,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343463225,3.73156852,86.136,86.061,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343464922,3.73156852,86.134,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343466018,3.73156852,86.131,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773343466223,3.73156852,86.131,86.074,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343466423,3.73156852,86.129,86.074,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343466625,10.45,86.119,86.074,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343467128,3.73156852,86.129,86.074,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343467921,10.449,86.126,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343468627,14.18056852,86.126,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343469222,14.18056852,86.126,86.078,14.23562238]
["bitfinex-derivatives","SOLF0:USTF0",1773343470322,14.18056852,86.126,86.079,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343470824,10.45,86.12,86.079,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343471222,3.73156852,86.126,86.079,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343471223,10.45,86.113,86.079,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343471425,10.45,86.113,86.064,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343471626,3.73156852,86.123,86.064,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343471827,3.73156852,86.105,86.049,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343472323,3.73156852,86.105,86.056,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343472827,9.72017583,86.116,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343473019,22.7054836,86.12,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343473222,9.72017583,86.119,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343474626,10.45,86.118,86.072,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343474827,3.73156852,86.116,86.056,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343475020,3.73156852,86.114,86.056,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343475221,3.73156852,86.112,86.056,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343475933,3.73156852,86.112,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343476235,3.73156852,86.112,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343476934,3.73156852,86.112,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343477233,3.73156852,86.112,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343477234,10.451,86.111,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343477435,20.18707231,86.111,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343478134,9.73607231,86.11,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343478333,9.73607231,86.109,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343478535,9.73607231,86.11,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343478736,9.73607231,86.109,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343478936,9.73607231,86.11,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343479130,9.73607231,86.109,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343479335,9.73607231,86.108,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343479535,9.73607231,86.107,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343479736,9.73607231,86.11,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343479936,3.73156852,86.112,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343479937,9.73607231,86.109,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343480231,3.73156852,86.128,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343480436,3.73156852,86.126,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343480636,3.73156852,86.124,86.066,3.78062238]
["bitfinex-derivatives","SOLF0:USTF0",1773343480833,14.18156852,86.12,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343481137,9.73607231,86.119,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343481336,14.18156852,86.12,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343481337,9.73607231,86.118,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343481538,9.73607231,86.117,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343481734,9.73607231,86.116,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773343481935,3.73156852,86.112,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343482839,3.85551861,86.11,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773343483135,3.85551861,86.108,86.043,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343483338,3.85551861,86.106,86.043,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343483537,3.85551861,86.104,86.043,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343483737,9.73607231,86.103,86.043,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343483936,10.452,86.101,86.043,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343484136,3.85551861,86.099,86.043,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343484337,3.85551861,86.097,86.043,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343484830,3.85551861,86.097,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343485238,3.85551861,86.089,86.025,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343485433,3.85551861,86.088,86.025,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343485839,9.73607231,86.087,86.025,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343486140,9.73607231,86.087,86.024,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1773343486141,3.85551861,86.109,86.041,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343486435,3.85551861,86.102,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343486633,9.73607231,86.101,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343486834,9.73607231,86.1,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343487030,10.452,86.098,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343487339,9.73607231,86.097,86.048,14.52504049]
["bitfinex-derivatives","SOLF0:USTF0",1773343487537,9.73607231,86.096,86.048,14.52504049]
["bitfinex-derivatives","SOLF0:USTF0",1773343487732,10.453,86.092,86.048,14.52504049]
["bitfinex-derivatives","SOLF0:USTF0",1773343487932,9.73607231,86.091,86.048,14.52504049]
["bitfinex-derivatives","SOLF0:USTF0",1773343488137,9.73607231,86.09,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343488337,9.73607231,86.097,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343488537,9.73607231,86.096,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343488738,9.73607231,86.095,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343488944,9.73607231,86.094,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343489137,9.73607231,86.093,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343489338,9.73607231,86.092,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343489534,3.45483948,86.09,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343489738,9.73607231,86.089,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343490237,3.45483948,86.08,86.049,4.06704049]
["bitfinex-derivatives","SOLF0:USTF0",1773343491746,9.74317138,86.096,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343492046,9.74317138,86.095,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343492345,9.74317138,86.094,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343492545,9.74317138,86.093,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343492746,9.74317138,86.099,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343493046,9.74317138,86.098,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343493240,9.74317138,86.097,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343493540,3.45483948,86.09,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773343494343,3.45483948,86.09,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343494639,9.73465125,86.089,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343495145,9.73465125,86.088,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343495345,9.73465125,86.089,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343495544,9.73465125,86.088,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343495742,9.73465125,86.089,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343495946,9.73465125,86.088,86.053,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343496142,9.69904595,86.087,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343496346,9.69904595,86.089,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343496644,9.69904595,86.088,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343496845,9.69904595,86.087,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773343497038,3.45483948,86.08,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773343497237,3.45483948,86.07,86.021,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343497741,3.45483948,86.06,86.021,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343498142,9.69894994,86.068,86.021,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343498347,3.83735449,86.067,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343499248,3.45483948,86.06,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343500747,3.45483948,86.06,86.029,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343502744,9.69894994,86.081,86.043,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343502947,3.45483948,86.08,86.043,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343503149,3.83735449,86.085,86.043,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343504551,3.45483948,86.07,86.021,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343504758,3.45483948,86.03,85.989,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343505856,3.45483948,86.03,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343506553,3.45483948,86.03,85.989,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343506554,3.45483948,86.05,86.0,3.45483948]
["bitfinex-derivatives","SOLF0:USTF0",1773343506758,3.45483948,86.05,86.001,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343507552,3.83735449,86.054,86.001,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343507748,3.83735449,86.054,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343507954,3.83735449,86.054,86.001,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343508861,3.83735449,86.054,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343510351,3.83735449,86.052,86.003,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343511462,3.83735449,86.049,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343511659,3.83735449,86.049,85.995,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343511855,10.71645302,86.083,85.995,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343511856,3.83735449,86.063,85.995,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343512654,3.83735449,86.063,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343513063,3.83735449,86.063,86.023,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343513865,3.83735449,86.063,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773343514359,3.83735449,86.063,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343514754,3.83735449,86.063,86.009,14.1778111]
["bitfinex-derivatives","SOLF0:USTF0",1773343514954,3.83735449,86.063,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343515158,3.83735449,86.054,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343515357,3.83735449,86.054,86.001,14.1788111]
["bitfinex-derivatives","SOLF0:USTF0",1773343515555,3.83735449,86.054,86.001,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343515754,3.83735449,86.054,85.998,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1773343515964,3.83735449,86.054,85.987,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343516458,3.83735449,86.054,86.005,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343517965,3.83735449,86.054,86.008,3.7148111]
["bitfinex-derivatives","SOLF0:USTF0",1773343518969,3.83735449,86.054,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773343520056,3.83735449,86.054,86.01,14.1778111]
["bitfinex-derivatives","SOLF0:USTF0",1773343520366,3.83735449,86.054,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773343520563,3.83735449,86.054,86.014,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343520965,3.83735449,86.054,85.981,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343521467,3.9556692,86.052,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773343522065,3.9556692,86.043,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773343522756,3.9556692,86.043,85.985,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343522757,3.9556692,86.043,86.0,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343522958,3.9556692,86.059,86.0,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343523358,3.9556692,86.059,86.009,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343523562,3.9556692,86.078,86.009,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343523764,3.9556692,86.077,86.009,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343524462,3.9556692,86.065,86.009,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343524870,9.69894994,86.078,85.986,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773343524871,3.9556692,86.078,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343526466,3.9556692,86.078,86.037,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343526669,3.9556692,86.092,86.037,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343527766,3.9556692,86.092,86.051,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343527960,3.9556692,86.108,86.051,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343528369,3.9556692,86.108,86.064,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343529867,3.9556692,86.108,86.065,14.49890001]
["bitfinex-derivatives","SOLF0:USTF0",1773343530067,3.9556692,86.108,86.066,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343530268,3.9556692,86.12,86.066,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343530864,3.9556692,86.12,86.069,14.49890001]
["bitfinex-derivatives","SOLF0:USTF0",1773343531966,3.9556692,86.12,86.078,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343532360,9.61235048,86.13,86.089,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343532559,3.9556692,86.134,86.089,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343532971,3.9556692,86.134,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773343533266,3.9556692,86.148,86.098,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343533471,3.9556692,86.162,86.098,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343533767,3.9556692,86.162,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773343533960,3.9556692,86.162,86.114,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343534271,3.9556692,86.176,86.114,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343535267,3.9556692,86.174,86.119,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343535663,18.51245706,86.19,86.119,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343535974,3.9556692,86.209,86.119,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343536770,3.9556692,86.209,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343536974,3.9556692,86.209,86.15,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343537967,9.26437864,86.19,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343538272,3.9556692,86.19,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343538574,9.26437864,86.21,86.143,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343538770,3.9556692,86.209,86.143,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343539871,3.9556692,86.209,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773343540668,3.9556692,86.209,86.148,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343541877,3.9556692,86.209,86.15,14.48890001]
["bitfinex-derivatives","SOLF0:USTF0",1773343542073,3.9556692,86.209,86.151,4.04290001]
["bitfinex-derivatives","SOLF0:USTF0",1773343542476,3.68711398,86.189,86.136,3.71368486]
["bitfinex-derivatives","SOLF0:USTF0",1773343544482,3.68711398,86.187,86.136,3.71368486]
["bitfinex-derivatives","SOLF0:USTF0",1773343544684,3.68711398,86.187,86.121,3.71368486]
["bitfinex-derivatives","SOLF0:USTF0",1773343545080,3.68711398,86.184,86.123,3.71368486]
["bitfinex-derivatives","SOLF0:USTF0",1773343545981,3.68711398,86.184,86.127,14.16268486]
["bitfinex-derivatives","SOLF0:USTF0",1773343546285,36.56,86.197,86.011,488.281]
["bitfinex-derivatives","SOLF0:USTF0",1773343546286,3.68711398,86.209,86.128,3.71368486]
["bitfinex-derivatives","SOLF0:USTF0",1773343546884,3.68711398,86.204,86.145,3.71368486]
["bitfinex-derivatives","SOLF0:USTF0",1773343547985,3.68711398,86.204,86.121,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773343547986,3.68711398,86.202,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343548180,3.68711398,86.202,86.13,3.71368486]
["bitfinex-derivatives","SOLF0:USTF0",1773343550084,3.68711398,86.2,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343550986,3.68711398,86.2,86.121,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773343550987,3.68711398,86.2,86.135,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343551788,3.69665266,86.198,86.137,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343552585,3.69665266,86.198,86.139,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343553990,3.69665266,86.198,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773343555788,3.69665266,86.198,86.154,14.1546473]
["bitfinex-derivatives","SOLF0:USTF0",1773343556794,3.69665266,86.214,86.162,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343557298,3.69665266,86.214,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343557482,3.69665266,86.214,86.162,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343557891,3.69665266,86.214,86.13,9.26437864]
["bitfinex-derivatives","SOLF0:USTF0",1773343557892,3.69665266,86.247,86.174,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343558897,3.69665266,86.236,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773343559298,3.69665266,86.229,86.174,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343559495,3.69665266,86.209,86.154,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343560298,3.69665266,86.209,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343561299,14.13565266,86.209,86.159,14.1546473]
["bitfinex-derivatives","SOLF0:USTF0",1773343561601,14.13565266,86.209,86.12,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773343561602,3.69665266,86.189,86.114,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343562503,3.69665266,86.189,86.14,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343564003,10.441,86.188,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343564405,3.69665266,86.189,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343564596,3.69665266,86.209,86.143,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343565102,14.13565266,86.207,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773343565301,3.69665266,86.206,86.157,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343566307,10.439,86.204,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773343567410,3.69665266,86.206,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343568914,3.69665266,86.206,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343569414,10.439,86.205,86.163,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343569615,3.44632536,86.2,86.163,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343571914,3.44632536,86.19,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773343574013,3.44632536,86.19,86.119,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773343574014,3.44632536,86.17,86.135,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343574613,9.54837424,86.169,86.135,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343574815,9.54837424,86.168,86.135,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343575014,9.54837424,86.169,86.135,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343575206,3.44632536,86.17,86.135,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343575609,3.44831972,86.17,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773343575807,3.44831972,86.18,86.135,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343576117,3.44831972,86.19,86.141,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343576316,0.00074574,86.203,86.162,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343576619,3.44831972,86.22,86.162,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343577007,3.44831972,86.22,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343577618,12.55237356,86.224,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343577918,8.8557209,86.223,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343578119,8.8557209,86.222,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343578309,8.8557209,86.221,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343578515,8.8557209,86.22,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343578716,8.8557209,86.219,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343578916,8.8557209,86.218,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343579217,8.8557209,86.217,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343579419,8.8557209,86.216,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343579621,8.8557209,86.223,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343579816,8.8557209,86.222,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343580021,8.8557209,86.221,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343580223,3.69665266,86.216,86.145,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343580414,18.08279966,86.22,86.145,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343580415,3.90202268,86.214,86.145,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343580723,3.90202268,86.199,86.145,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343580914,3.90202268,86.197,86.145,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343581113,3.90202268,86.195,86.145,3.7096473]
["bitfinex-derivatives","SOLF0:USTF0",1773343581920,14.34202268,86.195,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343582124,3.90202268,86.195,86.147,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343582919,3.90202268,86.195,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343583216,9.22707876,86.18,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343583420,3.90202268,86.179,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343584019,3.90202268,86.179,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343584519,19.2967209,86.193,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343584720,3.90202268,86.192,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343584919,3.90202268,86.19,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343585120,3.90202268,86.188,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343585318,3.90202268,86.185,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343586618,36.54,86.195,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343586619,3.90202268,86.179,86.121,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343589027,3.90202268,86.179,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773343589227,10.442,86.183,86.1,9.22707876]
["bitfinex-derivatives","SOLF0:USTF0",1773343589228,9.20203519,86.192,86.135,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343589532,3.90202268,86.207,86.157,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343589827,10.439,86.206,86.157,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343590028,3.90202268,86.207,86.157,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343590726,3.90202268,86.207,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343592428,3.90202268,86.222,86.171,14.33550241]
["bitfinex-derivatives","SOLF0:USTF0",1773343592626,10.438,86.219,86.171,14.33550241]
["bitfinex-derivatives","SOLF0:USTF0",1773343593030,3.90202268,86.222,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343593230,3.90202268,86.222,86.174,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343594223,3.90202268,86.222,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343594730,10.438,86.219,86.174,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343595027,3.90202268,86.218,86.174,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343595531,3.90202268,86.218,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343597027,3.90202268,86.217,86.158,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343598130,3.90202268,86.206,86.158,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343598828,10.44,86.202,86.158,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343599030,14.34202268,86.202,86.158,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343599635,3.90202268,86.201,86.158,3.89250241]
["bitfinex-derivatives","SOLF0:USTF0",1773343600732,3.90202268,86.199,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343601436,10.44,86.196,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343601634,3.90202268,86.199,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773343601934,3.90202268,86.199,86.151,14.33850241]
["bitfinex-derivatives","SOLF0:USTF0",1773343602331,3.90202268,86.199,86.158,4.01954501]
["bitfinex-derivatives","SOLF0:USTF0",1773343603929,3.90202268,86.199,86.158,14.46454501]
["bitfinex-derivatives","SOLF0:USTF0",1773343604536,3.90202268,86.199,86.127,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343604537,18.11138064,86.212,86.167,4.01954501]
["bitfinex-derivatives","SOLF0:USTF0",1773343604732,10.438,86.214,86.167,4.01954501]
["bitfinex-derivatives","SOLF0:USTF0",1773343605929,10.438,86.214,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343606337,4.02344517,86.216,86.17,4.01954501]
["bitfinex-derivatives","SOLF0:USTF0",1773343606531,18.11138064,86.218,86.139,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773343606532,9.22707876,86.22,86.176,4.01954501]
["bitfinex-derivatives","SOLF0:USTF0",1773343609936,4.02344517,86.219,86.176,4.01954501]
["bitfinex-derivatives","SOLF0:USTF0",1773343610533,4.02344517,86.219,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343613738,3.93424875,86.216,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343614838,9.22707876,86.22,86.147,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343614839,3.93424875,86.208,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343615443,3.93424875,86.202,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773343615643,3.93424875,86.199,86.148,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343616943,3.93424875,86.199,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343617245,3.93424875,86.199,86.148,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343617543,3.93424875,86.197,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773343617742,3.93424875,86.209,86.156,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343618142,18.11138064,86.211,86.156,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343618542,9.19795315,86.211,86.156,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343618741,36.54,86.212,86.156,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343619643,36.54,86.212,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343619835,3.93424875,86.222,86.171,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343620938,3.93424875,86.222,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343621440,10.436,86.229,86.184,14.25213315]
["bitfinex-derivatives","SOLF0:USTF0",1773343621640,3.44460318,86.22,86.184,14.25213315]
["bitfinex-derivatives","SOLF0:USTF0",1773343621841,3.44460318,86.21,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343622844,3.93424875,86.221,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343623045,3.44460318,86.21,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343624148,3.44460318,86.22,86.184,14.25213315]
["bitfinex-derivatives","SOLF0:USTF0",1773343625552,3.44460318,86.22,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773343625846,3.44460318,86.23,86.184,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343626648,3.93424875,86.235,86.184,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343626848,3.93424875,86.235,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343627349,3.44460318,86.23,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343627954,3.44460318,86.22,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343629148,3.93424875,86.243,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343629452,3.44460318,86.23,86.184,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343630252,14.36924875,86.242,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343630448,3.44460318,86.24,86.2,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343630654,3.44460318,86.23,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773343631354,3.44460318,86.23,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343632248,3.44460318,86.22,86.183,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343632848,3.93424875,86.229,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343633450,3.44460318,86.23,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343633757,3.44460318,86.23,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343637657,3.44356347,86.23,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343637955,3.44356347,86.23,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343637956,3.93424875,86.229,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343638157,3.93424875,86.229,86.183,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343638959,3.93424875,86.229,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773343640455,3.93424875,86.229,86.183,3.81013315]
["bitfinex-derivatives","SOLF0:USTF0",1773343640456,3.44356347,86.23,86.192,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343641962,3.44356347,86.23,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343642263,3.44356347,86.24,86.199,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343642562,3.44356347,86.24,86.18,3.44356347]
["bitfinex-derivatives","SOLF0:USTF0",1773343642563,3.44356347,86.23,86.168,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343642857,3.44356347,86.22,86.171,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343643860,3.44356347,86.22,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773343644060,3.44356347,86.22,86.186,14.18777402]
["bitfinex-derivatives","SOLF0:USTF0",1773343646361,3.44356347,86.23,86.192,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343646660,3.44356347,86.24,86.192,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343647866,3.44356347,86.24,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343648868,3.92527027,86.242,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343649069,3.92527027,86.242,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343649369,3.44356347,86.24,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343650663,8.91183712,86.25,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773343650868,8.91183712,86.25,86.199,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343650869,3.44356347,86.25,86.199,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343651461,3.44356347,86.25,86.158,21.59226515]
["bitfinex-derivatives","SOLF0:USTF0",1773343651462,17.90386871,86.26,86.218,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343651667,3.92527027,86.268,86.218,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343651862,7.36883374,86.24,86.195,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343652065,3.44356347,86.21,86.171,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343652465,3.92527027,86.216,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343652673,3.44356347,86.2,86.166,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343653268,3.44356347,86.2,86.167,14.19077402]
["bitfinex-derivatives","SOLF0:USTF0",1773343654264,3.44356347,86.2,86.168,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343655366,3.44356347,86.21,86.169,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343655867,3.44356347,86.22,86.169,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343656971,3.44356347,86.22,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343657174,3.44356347,86.21,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343660179,3.44356347,86.2,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343661581,3.44356347,86.2,86.169,3.74677402]
["bitfinex-derivatives","SOLF0:USTF0",1773343662883,3.44356347,86.2,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343664283,3.44356347,86.19,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343664481,3.77879816,86.2,86.156,4.03482673]
["bitfinex-derivatives","SOLF0:USTF0",1773343664679,3.44356347,86.19,86.156,4.03482673]
["bitfinex-derivatives","SOLF0:USTF0",1773343665080,7.22236163,86.2,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343666385,3.44356347,86.19,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343667085,7.22236163,86.2,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343667282,7.22236163,86.2,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343668380,3.44356347,86.19,86.156,4.03482673]
["bitfinex-derivatives","SOLF0:USTF0",1773343669982,3.44356347,86.19,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343670686,3.44356347,86.19,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773343671487,3.44356347,86.19,86.156,4.03482673]
["bitfinex-derivatives","SOLF0:USTF0",1773343673084,3.44356347,86.18,86.142,40.53551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343673285,3.44356347,86.18,86.143,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343673788,3.76537974,86.189,86.143,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343673990,3.44356347,86.19,86.143,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343674890,3.44356347,86.19,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773343678785,3.44356347,86.19,86.141,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773343678786,3.44356347,86.2,86.165,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343679990,3.44356347,86.2,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343680785,3.44356347,86.2,86.165,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343681980,3.44356347,86.2,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343682190,3.44356347,86.2,86.165,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343682891,3.44356347,86.2,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773343683596,3.44356347,86.2,86.136,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773343683597,3.44356347,86.22,86.176,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343684387,3.44356347,86.21,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343686094,3.44356347,86.22,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343686291,3.44356347,86.22,86.176,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343686596,8.88617033,86.252,85.802,202.0493387]
["bitfinex-derivatives","SOLF0:USTF0",1773343686597,3.44356347,86.24,86.181,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343686795,3.44356347,86.22,86.195,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343687492,3.44356347,86.23,86.195,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343687894,7.20894321,86.23,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343688089,3.76537974,86.229,86.182,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343688391,3.44356347,86.22,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343689498,3.76537974,86.229,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343689697,3.44356347,86.23,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343694098,3.76537974,86.239,86.194,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343694895,3.44356347,86.24,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773343697601,3.44315941,86.24,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773343698700,3.44315941,86.23,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773343699805,3.44315941,86.23,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343700204,3.76537974,86.24,86.194,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343700406,3.79267863,86.239,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773343700909,3.79267863,86.239,86.194,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343701596,3.44315941,86.23,86.194,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343702996,3.44315941,86.23,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773343706012,3.79267863,86.239,86.194,4.01551772]
["bitfinex-derivatives","SOLF0:USTF0",1773343706408,3.79267863,86.282,86.211,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343706614,7.23583804,86.28,86.233,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343706813,3.79267863,86.279,86.233,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343707012,3.44315941,86.27,86.233,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343707614,3.79267863,86.279,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773343708016,3.44315941,86.27,86.233,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343708908,3.44315941,86.27,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773343709412,3.44315941,86.27,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773343709609,3.44315941,86.27,86.233,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343709814,3.79267863,86.279,86.233,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343710008,3.79267863,86.279,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773343710611,3.44315941,86.29,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773343710809,3.44315941,86.29,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773343711316,3.44315941,86.3,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773343712707,3.44315941,86.31,86.273,4.02704627]
["bitfinex-derivatives","SOLF0:USTF0",1773343713921,11.46487224,86.342,86.22,11.63767106]
["bitfinex-derivatives","SOLF0:USTF0",1773343713922,14.2348424,86.354,86.29,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343714112,14.2348424,86.354,86.246,162.317]
["bitfinex-derivatives","SOLF0:USTF0",1773343714113,14.2348424,86.354,86.3,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343714314,14.2348424,86.368,86.31,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343714518,3.44315941,86.36,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343715013,36.52,86.39,86.28,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1773343715014,3.44315941,86.38,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773343715225,14.2348424,86.382,86.33,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343715425,3.44315941,86.38,86.33,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343715817,3.44315941,86.38,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773343717416,3.44315941,86.37,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773343717620,3.44315941,86.37,86.32,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343717919,17.70528174,86.38,86.32,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343718119,3.44315941,86.37,86.32,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343718527,3.44315941,86.37,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343718916,17.70528174,86.38,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343721124,3.44315941,86.37,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343721724,3.44315941,86.37,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773343722224,3.44315941,86.37,86.32,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343722727,3.44315941,86.37,86.31,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343723025,3.44315941,86.37,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343723924,17.77333053,86.36,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773343725324,3.44315941,86.34,86.29,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343725530,3.44315941,86.34,86.279,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773343725531,3.44315941,86.33,86.28,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343725722,14.32392189,86.354,86.3,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343725926,3.44315941,86.36,86.3,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343726327,14.32392189,86.367,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343726527,14.32392189,86.367,86.279,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773343726528,14.32392189,86.381,86.33,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343726828,3.44315941,86.38,86.33,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343727023,3.44315941,86.38,86.279,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773343727024,3.44315941,86.37,86.32,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343727430,17.7670813,86.38,86.32,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343727832,17.7670813,86.38,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773343728029,3.44315941,86.38,86.33,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343728229,3.44315941,86.39,86.34,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343729030,3.44315941,86.39,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773343729829,17.71152293,86.38,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773343730734,3.44315941,86.37,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773343732336,17.7058001,86.37,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343732734,3.44315941,86.37,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343733334,17.7058001,86.37,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343734132,3.44315941,86.36,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343735042,17.7058001,86.37,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343736037,17.68268704,86.36,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773343736637,3.44315941,86.36,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343737836,14.23952763,86.369,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773343738236,14.23952763,86.369,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773343738938,14.22129335,86.412,86.32,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343739139,30.34181376,86.408,86.36,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343739338,30.34181376,86.408,86.35,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343740341,16.12052041,86.408,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773343740541,17.6483927,86.4,86.35,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343740841,16.12052041,86.408,86.36,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343741034,3.44315941,86.43,86.38,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343741241,3.44315941,86.44,86.39,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343741441,10.83667537,86.517,86.35,162.121]
["bitfinex-derivatives","SOLF0:USTF0",1773343741442,14.20523329,86.457,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773343741848,3.44315941,86.44,86.39,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343742147,9.1285403,86.444,86.38,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343742345,9.1285403,86.444,86.39,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343742346,3.44315941,86.44,86.39,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343743041,3.44315941,86.44,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343743242,3.44315941,86.44,86.39,3.44315941]
["bitfinex-derivatives","SOLF0:USTF0",1773343743648,9.1285403,86.444,86.373,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343743947,9.1285403,86.444,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343744442,9.1285403,86.444,86.373,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343746938,9.15839148,86.459,86.373,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343747137,9.15839148,86.459,86.37,9.17817745]
["bitfinex-derivatives","SOLF0:USTF0",1773343747345,9.15839148,86.459,86.371,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343747842,9.15839148,86.459,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343750542,9.17817745,86.46,86.371,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773343750543,9.16143644,86.456,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343750938,9.16143644,86.456,86.373,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773343751143,9.16143644,86.469,86.39,9.17817745]
["bitfinex-derivatives","SOLF0:USTF0",1773343751543,9.16143644,86.469,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773343752244,9.16143644,86.469,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773343753845,9.16143644,86.469,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773343755044,9.08759392,86.467,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773343755646,9.05706136,86.459,86.371,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1773343755848,9.05706136,86.449,86.371,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1773343756241,9.05706136,86.449,86.366,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343756945,9.05706136,86.446,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773343757145,9.05706136,86.446,86.369,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1773343757451,9.05706136,86.446,86.37,9.17817745]
["bitfinex-derivatives","SOLF0:USTF0",1773343757649,9.05706136,86.446,86.369,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1773343759048,9.02822399,86.439,86.349,20.844]
["bitfinex-derivatives","SOLF0:USTF0",1773343759248,9.02822399,86.439,86.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343759454,9.02822399,86.439,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773343760044,9.21361553,86.437,86.35,45.62322655]
["bitfinex-derivatives","SOLF0:USTF0",1773343760246,9.21361553,86.437,86.35,9.18322655]
["bitfinex-derivatives","SOLF0:USTF0",1773343760651,9.21361553,86.437,86.351,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343762058,9.21691181,86.459,86.37,9.18322655]
["bitfinex-derivatives","SOLF0:USTF0",1773343762253,9.21691181,86.454,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343763654,9.23915163,86.452,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343764051,9.23915163,86.452,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773343764253,9.23915163,86.449,86.373,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773343765356,9.23915163,86.449,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343765552,3.42725301,86.44,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343766254,3.42725301,86.44,86.38,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343766460,3.42725301,86.43,86.38,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343767753,9.33611725,86.429,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773343767954,3.42725301,86.42,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773343768857,3.42725301,86.42,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343769056,1.05449556,86.42,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343769354,9.33611725,86.429,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343769550,9.33611725,86.429,86.321,21.24105539]
["bitfinex-derivatives","SOLF0:USTF0",1773343769551,3.42725301,86.42,86.318,21.24105539]
["bitfinex-derivatives","SOLF0:USTF0",1773343769758,3.42725301,86.42,86.36,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343770156,9.33611725,86.429,86.37,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343770557,9.33611725,86.429,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773343770758,9.33611725,86.429,86.38,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343771057,3.42725301,86.44,86.38,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343771455,3.42725301,86.44,86.381,0.40306755]
["bitfinex-derivatives","SOLF0:USTF0",1773343771657,3.42725301,86.44,86.38,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343771658,3.42725301,86.44,86.391,0.40306755]
["bitfinex-derivatives","SOLF0:USTF0",1773343771961,3.42725301,86.44,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343773963,3.42725301,86.44,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773343774364,3.42725301,86.45,86.404,0.4038222]
["bitfinex-derivatives","SOLF0:USTF0",1773343775963,3.42725301,86.45,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773343776164,3.42725301,86.45,86.404,0.4038222]
["bitfinex-derivatives","SOLF0:USTF0",1773343777467,3.42725301,86.45,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773343777868,7.33126766,86.45,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773343779665,3.90401465,86.439,86.39,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343779870,3.90401465,86.439,86.391,3.6773913]
["bitfinex-derivatives","SOLF0:USTF0",1773343780265,3.90401465,86.439,86.393,3.6773913]
["bitfinex-derivatives","SOLF0:USTF0",1773343780563,7.33126766,86.47,86.411,3.6773913]
["bitfinex-derivatives","SOLF0:USTF0",1773343782168,3.42725301,86.46,86.411,3.6773913]
["bitfinex-derivatives","SOLF0:USTF0",1773343782866,3.42725301,86.46,86.41,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343782867,3.42725301,86.46,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773343783071,3.90401465,86.47,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773343783072,7.33126766,86.47,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773343783476,3.79165054,86.469,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773343783670,3.42725301,86.46,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773343783875,3.42725301,86.46,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773343784070,3.79165054,86.469,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773343785380,3.79165054,86.469,86.397,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343785381,3.42725301,86.49,86.437,4.02737323]
["bitfinex-derivatives","SOLF0:USTF0",1773343786571,3.42725301,86.46,86.41,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343786773,3.42725301,86.43,86.404,4.02737323]
["bitfinex-derivatives","SOLF0:USTF0",1773343786977,3.42725301,86.43,86.381,4.02737323]
["bitfinex-derivatives","SOLF0:USTF0",1773343787277,3.42725301,86.43,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343789974,3.42725301,86.44,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343791168,3.42725301,86.44,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343791370,3.42725301,86.44,86.394,4.02737323]
["bitfinex-derivatives","SOLF0:USTF0",1773343791779,3.42725301,86.44,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343793577,7.32703722,86.44,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343795872,3.42725301,86.44,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773343796073,3.42725301,86.45,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773343796380,3.42725301,86.45,86.406,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343798676,3.89978421,86.454,86.406,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343798876,3.42725301,86.45,86.406,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343799272,3.42725301,86.45,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773343799476,3.42725301,86.47,86.42,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343799776,3.42725301,86.47,86.421,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343800174,3.42725301,86.49,86.431,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343800379,3.42725301,86.47,86.431,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343800675,3.42725301,86.46,86.414,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343800873,14.39162118,86.51,86.413,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773343800874,3.42725301,86.47,86.421,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343801175,3.42725301,86.49,86.437,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343801579,3.42725301,86.48,86.437,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343801774,3.89978421,86.496,86.441,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343802079,3.89978421,86.509,86.461,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343802276,3.89978421,86.509,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773343802476,8.81779892,86.528,86.481,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343802681,7.32703722,86.54,86.481,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343802982,7.32703722,86.54,86.48,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343802983,3.42725301,86.51,86.461,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343803175,7.32703722,86.52,86.461,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343803374,7.32703722,86.52,86.471,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343803571,7.32703722,86.52,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773343804483,3.42725301,86.51,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773343806086,7.32703722,86.52,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773343806383,3.42725301,86.52,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773343806685,3.89978421,86.548,86.496,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343807083,3.89978421,86.548,86.5,3.42725301]
["bitfinex-derivatives","SOLF0:USTF0",1773343807388,3.89978421,86.548,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773343807885,3.89978421,86.562,86.501,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343808078,3.89978421,86.562,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773343808993,3.89978421,86.562,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773343809182,3.89978421,86.562,86.501,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343809781,3.89978421,86.562,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773343810182,3.89978421,86.562,86.501,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343810377,3.89978421,86.562,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773343811476,3.89978421,86.562,86.49,9.1565844]
["bitfinex-derivatives","SOLF0:USTF0",1773343811477,3.89978421,86.577,86.526,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343811784,23.54820558,86.64,86.526,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343811785,3.89978421,86.599,86.526,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343811987,3.89978421,86.599,86.51,9.1565844]
["bitfinex-derivatives","SOLF0:USTF0",1773343811988,3.89978421,86.599,86.548,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343812284,3.89978421,86.599,86.524,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343812480,3.89978421,86.588,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343812686,3.89978421,86.588,86.524,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343813087,3.89978421,86.583,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343813886,3.89978421,86.583,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773343814183,3.89978421,86.583,86.5,9.1565844]
["bitfinex-derivatives","SOLF0:USTF0",1773343814184,3.89978421,86.583,86.537,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343815387,3.89978421,86.583,86.509,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343815988,3.89978421,86.582,86.531,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343816890,3.89978421,86.582,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343817091,3.89978421,86.582,86.533,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343817292,9.1565844,86.59,86.533,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343817788,13.05636861,86.59,86.541,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343817986,3.89978421,86.589,86.541,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343818790,3.89978421,86.587,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343819089,3.89978421,86.587,86.512,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343819288,3.89978421,86.586,86.527,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343821885,3.78647119,86.584,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343822789,14.18047119,86.583,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343823092,3.78647119,86.582,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343824389,3.78647119,86.58,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343825889,3.78647119,86.575,86.527,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343826093,36.4,86.607,86.527,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343826094,3.78647119,86.569,86.527,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343826592,3.78647119,86.583,86.527,3.95037289]
["bitfinex-derivatives","SOLF0:USTF0",1773343827492,10.391,86.604,86.553,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343827795,19.27279402,86.62,86.561,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343828193,3.415046,86.61,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773343830890,3.415046,86.59,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343831584,3.415046,86.59,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773343831788,3.78647119,86.61,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343831985,3.415046,86.57,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343832390,3.415046,86.58,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343832585,3.415046,86.59,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343833396,3.415046,86.58,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343833597,3.78647119,86.598,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343833996,3.78647119,86.593,86.542,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343834494,3.78647119,86.593,86.512,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343834495,10.394,86.578,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343834689,3.78647119,86.577,86.527,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343835290,3.78647119,86.596,86.527,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343835498,9.14944694,86.6,86.527,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343835990,10.391,86.607,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773343836195,3.78647119,86.61,86.555,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343836397,10.39,86.617,86.572,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343836597,3.78647119,86.619,86.555,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343837198,3.78647119,86.619,86.53,29.94944694]
["bitfinex-derivatives","SOLF0:USTF0",1773343837199,14.17547119,86.619,86.571,14.34927582]
["bitfinex-derivatives","SOLF0:USTF0",1773343837497,3.78647119,86.619,86.572,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343838599,15.85774802,86.62,86.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343838600,15.85774802,86.62,86.575,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343839902,15.85774802,86.62,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343840602,15.85774802,86.62,86.585,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343841703,15.85774802,86.62,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343841897,15.85774802,86.62,86.561,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343841898,0.00074802,86.62,86.589,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343842194,0.00074802,86.62,86.561,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343842195,0.00074802,86.62,86.61,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343842400,3.78647119,86.662,86.61,3.95427582]
["bitfinex-derivatives","SOLF0:USTF0",1773343842990,3.65750914,86.659,86.584,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343843192,36.38,86.679,86.584,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343843193,3.65750914,86.639,86.584,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343843402,3.65750914,86.639,86.561,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343843598,9.14944694,86.62,86.561,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343843800,3.65750914,86.619,86.561,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343843995,12.80695608,86.6,86.533,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343844195,3.65750914,86.599,86.533,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343844801,14.04950914,86.597,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773343845002,3.65750914,86.596,86.533,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343845397,3.65750914,86.591,86.533,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343845898,17.4729311,86.62,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773343845899,3.65750914,86.579,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773343846292,3.65750914,86.579,86.516,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343846893,10.394,86.578,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343847201,3.65750914,86.577,86.516,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343848006,10.395,86.571,86.516,14.09995477]
["bitfinex-derivatives","SOLF0:USTF0",1773343848301,3.65750914,86.57,86.516,14.09995477]
["bitfinex-derivatives","SOLF0:USTF0",1773343848696,3.65750914,86.568,86.516,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343849107,3.65750914,86.568,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773343849300,3.65750914,86.568,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773343849495,3.65750914,86.559,86.482,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343850808,9.14944694,86.54,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773343851004,4.03303567,86.539,86.482,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343851501,9.14944694,86.54,86.482,3.69795477]
["bitfinex-derivatives","SOLF0:USTF0",1773343853007,4.03303567,86.539,86.467,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343853404,9.14944694,86.54,86.491,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343854308,4.03303567,86.556,86.494,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343855108,4.03303567,86.574,86.514,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343855502,4.03303567,86.579,86.522,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343856001,4.03303567,86.579,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773343856610,4.03303567,86.579,86.522,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343857207,9.14944694,86.58,86.533,14.41506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343857413,9.14944694,86.58,86.534,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343857808,10.393,86.587,86.534,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343858906,10.393,86.587,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773343859209,4.03303567,86.595,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773343860008,10.394,86.584,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773343860610,4.03303567,86.595,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773343861008,4.03303567,86.595,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773343861408,4.03303567,86.595,86.544,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343861610,14.39162118,86.641,86.51,9.14944694]
["bitfinex-derivatives","SOLF0:USTF0",1773343861611,4.03303567,86.61,86.556,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343863021,4.03303567,86.61,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773343863420,4.03303567,86.61,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773343863818,19.53844694,86.62,86.567,14.41006252]
["bitfinex-derivatives","SOLF0:USTF0",1773343864424,4.03303567,86.626,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773343864635,9.14944694,86.64,86.567,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343864822,36.38,86.644,86.59,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343865023,4.03303567,86.643,86.59,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343865625,10.387,86.642,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343866030,10.387,86.642,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773343866327,4.03303567,86.643,86.595,14.40706252]
["bitfinex-derivatives","SOLF0:USTF0",1773343866822,10.385,86.651,86.601,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343867024,14.41803567,86.651,86.601,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343867821,4.03303567,86.647,86.601,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343868828,4.03303567,86.642,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343869829,4.03303567,86.642,86.588,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343870229,10.387,86.64,86.588,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343870426,36.38,86.663,86.593,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343870427,4.03303567,86.657,86.593,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343870621,36.38,86.663,86.593,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343870817,9.14944694,86.67,86.593,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343871525,4.03303567,86.664,86.593,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343872121,10.384,86.663,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343872331,4.03303567,86.662,86.584,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343873833,4.03303567,86.653,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773343874223,9.03543547,86.652,86.602,4.62088579]
["bitfinex-derivatives","SOLF0:USTF0",1773343874528,4.03303567,86.646,86.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343874830,9.03543547,86.645,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343875031,9.03543547,86.644,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343875231,9.03543547,86.643,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343875431,9.03543547,86.642,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343875632,9.03543547,86.641,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343875827,9.03543547,86.64,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343876032,9.03543547,86.639,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343876234,9.03543547,86.638,86.591,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343876434,9.03543547,86.637,86.592,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343876634,9.03543547,86.636,86.592,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343876834,9.03543547,86.635,86.592,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343877030,9.03543547,86.634,86.592,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343877335,9.03543547,86.633,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343877637,9.14944694,86.64,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343877638,19.42343547,86.632,86.577,14.40906252]
["bitfinex-derivatives","SOLF0:USTF0",1773343877931,9.03543547,86.631,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343878137,9.03543547,86.63,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343878331,4.03303567,86.631,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343878332,9.03543547,86.629,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343878527,9.03543547,86.628,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343878732,4.03303567,86.631,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343878733,9.03543547,86.627,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343878933,9.03543547,86.626,86.577,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343879131,9.03543547,86.625,86.594,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343879329,0.00043547,86.624,86.578,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343879530,4.03303567,86.669,86.58,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343879735,4.03303567,86.669,86.609,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343880240,4.03303567,86.669,86.592,4.01506252]
["bitfinex-derivatives","SOLF0:USTF0",1773343880439,4.03303567,86.669,86.591,28.83529852]
["bitfinex-derivatives","SOLF0:USTF0",1773343880736,4.03303567,86.669,86.59,9.14944694]
["bitfinex-derivatives","SOLF0:USTF0",1773343880933,4.03303567,86.669,86.591,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343881341,4.05654389,86.667,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773343881935,4.05654389,86.662,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773343882335,4.05654389,86.662,86.591,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343882535,4.05654389,86.662,86.592,1.30722376]
["bitfinex-derivatives","SOLF0:USTF0",1773343882730,4.05654389,86.657,86.592,1.30722376]
["bitfinex-derivatives","SOLF0:USTF0",1773343883240,4.05654389,86.657,86.56,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1773343883241,4.05654389,86.638,86.576,1.30722376]
["bitfinex-derivatives","SOLF0:USTF0",1773343884334,4.05654389,86.638,86.56,14.5823289]
["bitfinex-derivatives","SOLF0:USTF0",1773343884936,4.05654389,86.638,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343885136,4.05654389,86.638,86.56,14.5823289]
["bitfinex-derivatives","SOLF0:USTF0",1773343885845,4.05654389,86.638,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343886639,4.05654389,86.638,86.56,13.43287922]
["bitfinex-derivatives","SOLF0:USTF0",1773343887244,10.387,86.637,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343887542,4.20503893,86.636,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343887842,4.20503893,86.636,86.56,13.43287922]
["bitfinex-derivatives","SOLF0:USTF0",1773343888740,4.20068466,86.634,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773343889333,4.20068466,86.632,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773343890245,10.388,86.628,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773343890539,10.388,86.628,86.556,26.55391842]
["bitfinex-derivatives","SOLF0:USTF0",1773343891144,4.19990609,86.625,86.557,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343891840,4.19520065,86.64,86.56,9.13953792]
["bitfinex-derivatives","SOLF0:USTF0",1773343892244,4.19520065,86.64,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343892444,4.19520065,86.638,86.561,35.20966528]
["bitfinex-derivatives","SOLF0:USTF0",1773343892946,4.19520065,86.652,86.56,9.13953792]
["bitfinex-derivatives","SOLF0:USTF0",1773343893145,4.19520065,86.652,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773343893344,4.19520065,86.652,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343893940,4.19644576,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773343894545,4.19644576,86.646,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343895240,4.19644576,86.639,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343896036,4.19940587,86.634,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343896241,8.69772052,86.68,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343896242,4.19940587,86.648,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343896440,4.19940587,86.648,86.562,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343896846,4.19940587,86.646,86.564,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1773343897045,4.19940587,86.646,86.562,28.29915823]
["bitfinex-derivatives","SOLF0:USTF0",1773343898050,4.19704772,86.643,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773343898350,4.19704772,86.643,86.563,16.7569538]
["bitfinex-derivatives","SOLF0:USTF0",1773343898552,4.19704772,86.633,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773343898942,4.19704772,86.633,86.564,24.81754481]
["bitfinex-derivatives","SOLF0:USTF0",1773343899146,4.19704772,86.648,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773343899546,4.19704772,86.648,86.564,24.81754481]
["bitfinex-derivatives","SOLF0:USTF0",1773343900151,4.19704772,86.648,86.568,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1773343900347,4.19704772,86.648,86.564,24.81754481]
["bitfinex-derivatives","SOLF0:USTF0",1773343900547,4.19704772,86.648,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343900748,4.22844229,86.661,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343900945,4.22844229,86.661,86.588,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343901353,4.22844229,86.661,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773343901554,4.23092438,86.679,86.597,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343901754,4.23092438,86.679,86.598,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343902053,4.23092438,86.665,86.592,57.145]
["bitfinex-derivatives","SOLF0:USTF0",1773343903161,4.23092438,86.665,86.592,28.29927743]
["bitfinex-derivatives","SOLF0:USTF0",1773343903453,4.23092438,86.665,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773343904159,10.382,86.68,86.596,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773343904353,4.24050212,86.682,86.61,9.13953792]
["bitfinex-derivatives","SOLF0:USTF0",1773343904554,4.24050212,86.682,86.611,21.93959027]
["bitfinex-derivatives","SOLF0:USTF0",1773343904754,4.24050212,86.682,86.611,6.36886114]
["bitfinex-derivatives","SOLF0:USTF0",1773343905155,4.24050212,86.682,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343906657,4.24050212,86.682,86.613,26.55843679]
["bitfinex-derivatives","SOLF0:USTF0",1773343907256,4.24323296,86.68,86.601,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773343907456,4.24323296,86.68,86.602,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343907962,4.24323296,86.68,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343909661,4.24323296,86.68,86.602,17.88657398]
["bitfinex-derivatives","SOLF0:USTF0",1773343909863,4.16967458,86.679,86.602,17.88657398]
["bitfinex-derivatives","SOLF0:USTF0",1773343910258,10.384,86.667,86.602,17.88657398]
["bitfinex-derivatives","SOLF0:USTF0",1773343910463,4.16967458,86.682,86.602,17.88657398]
["bitfinex-derivatives","SOLF0:USTF0",1773343910666,4.16967458,86.682,86.602,6.35049742]
["bitfinex-derivatives","SOLF0:USTF0",1773343910966,4.16967458,86.682,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343911259,4.16967458,86.682,86.61,9.13953792]
["bitfinex-derivatives","SOLF0:USTF0",1773343911764,3.40776919,86.68,86.63,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343912957,3.40776919,86.68,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343913463,13.78976919,86.68,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343913661,3.40776919,86.68,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343913864,3.40776919,86.69,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343914364,20.756,86.716,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343914365,3.40776919,86.68,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343914565,3.40776919,86.68,86.604,12.13108441]
["bitfinex-derivatives","SOLF0:USTF0",1773343914768,3.40776919,86.68,86.63,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343915763,3.40776919,86.68,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343915964,4.13580183,86.688,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343916265,4.13580183,86.688,86.64,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343917470,4.13580183,86.688,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343918370,4.13580183,86.688,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773343918571,4.18405724,86.699,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773343918772,4.18405724,86.699,86.64,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343918773,10.381,86.691,86.64,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343919074,4.18405724,86.689,86.63,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343919469,4.18405724,86.689,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343919671,4.18405724,86.689,86.649,4.61862853]
["bitfinex-derivatives","SOLF0:USTF0",1773343920971,8.69772052,86.729,86.649,4.61862853]
["bitfinex-derivatives","SOLF0:USTF0",1773343920972,10.38,86.696,86.649,4.61862853]
["bitfinex-derivatives","SOLF0:USTF0",1773343921171,10.38,86.696,86.621,28.21295044]
["bitfinex-derivatives","SOLF0:USTF0",1773343921172,10.38,86.696,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773343921466,3.40776919,86.7,86.608,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773343921678,3.40776919,86.71,86.66,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343921863,4.18532394,86.716,86.67,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343922173,4.09639976,86.731,86.69,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343922372,3.40776919,86.73,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773343922569,7.50416895,86.73,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773343922770,4.09639976,86.729,86.68,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343922972,4.09639976,86.729,86.654,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773343923273,3.40776919,86.71,86.66,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343924569,3.40776919,86.71,86.616,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773343924770,4.09639976,86.719,86.66,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343925069,3.40776919,86.71,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343925274,10.378,86.716,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343925462,14.59554242,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773343925665,14.59554242,86.709,86.66,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343925666,4.21654242,86.709,86.66,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343926975,8.72500822,86.751,86.591,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773343926976,3.40776919,86.69,86.64,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343927168,20.751,86.738,86.616,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1773343927169,3.40776919,86.68,86.63,3.40776919]
["bitfinex-derivatives","SOLF0:USTF0",1773343927675,14.59866041,86.682,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343927872,14.59866041,86.682,86.611,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343928073,10.382,86.677,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773343928276,4.21666041,86.681,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773343928780,4.21666041,86.679,86.611,35.17206194]
["bitfinex-derivatives","SOLF0:USTF0",1773343929870,14.60543542,86.676,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773343930066,4.22243542,86.675,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773343930470,10.384,86.668,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343930672,9.12925613,86.68,86.6,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343930873,4.22243542,86.682,86.6,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343931172,10.383,86.676,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343931676,10.383,86.676,86.6,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343932272,14.59498433,86.674,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343932574,4.21198433,86.673,86.603,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343933166,4.21198433,86.662,86.566,21.06328034]
["bitfinex-derivatives","SOLF0:USTF0",1773343933368,4.21198433,86.659,86.57,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343933769,4.13915702,86.659,86.57,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343933974,4.13915702,86.659,86.568,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1773343934170,4.13915702,86.659,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773343934375,4.13915702,86.659,86.58,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343934680,10.385,86.652,86.58,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343934978,10.385,86.652,86.568,6.08664414]
["bitfinex-derivatives","SOLF0:USTF0",1773343935279,4.13915702,86.659,86.58,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343935979,4.13915702,86.659,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773343936680,4.13068172,86.674,86.59,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343937470,4.13068172,86.674,86.591,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343937869,10.383,86.673,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343938270,14.50487199,86.673,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343938477,14.50587199,86.661,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773343938676,4.12187199,86.661,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773343938872,4.12187199,86.661,86.602,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343939779,4.12187199,86.661,86.602,16.14975403]
["bitfinex-derivatives","SOLF0:USTF0",1773343939976,4.12187199,86.661,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773343940284,4.12187199,86.661,86.602,16.14975403]
["bitfinex-derivatives","SOLF0:USTF0",1773343940682,4.12187199,86.661,86.602,4.61145202]
["bitfinex-derivatives","SOLF0:USTF0",1773343941181,4.10781819,86.659,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773343942680,4.09924069,86.679,86.602,4.61145202]
["bitfinex-derivatives","SOLF0:USTF0",1773343943182,9.12925613,86.69,86.602,4.61145202]
["bitfinex-derivatives","SOLF0:USTF0",1773343943183,14.48224069,86.673,86.602,4.61145202]
["bitfinex-derivatives","SOLF0:USTF0",1773343943381,4.09924069,86.672,86.602,4.61145202]
["bitfinex-derivatives","SOLF0:USTF0",1773343943783,4.09924069,86.672,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773343944780,4.09924069,86.672,86.602,4.61145202]
["bitfinex-derivatives","SOLF0:USTF0",1773343944978,10.381,86.689,86.603,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343945173,8.71314573,86.715,86.604,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343945174,4.08548345,86.688,86.604,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343945374,4.08548345,86.688,86.62,9.12925613]
["bitfinex-derivatives","SOLF0:USTF0",1773343945681,4.08548345,86.709,86.63,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343945881,4.08548345,86.709,86.631,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773343946079,4.10951057,86.724,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343946484,4.10951057,86.724,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343946685,4.10951057,86.724,86.65,7.97474847]
["bitfinex-derivatives","SOLF0:USTF0",1773343947585,4.11134341,86.721,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343947780,4.11134341,86.721,86.65,7.97474847]
["bitfinex-derivatives","SOLF0:USTF0",1773343948277,4.11134341,86.721,86.621,21.06328034]
["bitfinex-derivatives","SOLF0:USTF0",1773343948585,4.11134341,86.709,86.62,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343949582,4.11134341,86.709,86.62,3.35701885]
["bitfinex-derivatives","SOLF0:USTF0",1773343949986,4.08697241,86.706,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343951086,4.08697241,86.695,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343951982,4.08697241,86.695,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343952879,4.08697241,86.695,86.634,35.1928533]
["bitfinex-derivatives","SOLF0:USTF0",1773343953784,4.08697241,86.695,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343953990,4.08697241,86.695,86.634,35.1928533]
["bitfinex-derivatives","SOLF0:USTF0",1773343954686,4.08697241,86.695,86.634,26.54387851]
["bitfinex-derivatives","SOLF0:USTF0",1773343955089,4.08697241,86.695,86.634,22.51375592]
["bitfinex-derivatives","SOLF0:USTF0",1773343955786,4.08697241,86.695,86.634,2.33259362]
["bitfinex-derivatives","SOLF0:USTF0",1773343955989,4.08697241,86.695,86.62,3.35701885]
["bitfinex-derivatives","SOLF0:USTF0",1773343955990,4.08697241,86.695,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773343957194,4.08697241,86.695,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773343957393,13.23217375,86.71,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773343957693,8.71314573,86.741,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343957694,4.11298903,86.74,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343957894,4.11298903,86.74,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343958093,4.11298903,86.74,86.68,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343958798,4.11298903,86.74,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343959390,9.12306222,86.76,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343959695,4.11298903,86.756,86.681,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343960395,4.11298903,86.756,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773343960595,4.11298903,86.756,86.681,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343960795,4.1563567,86.779,86.681,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343961188,4.1563567,86.779,86.68,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343961189,4.1563567,86.779,86.682,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343961394,4.1563567,86.756,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343961598,4.17627779,86.739,86.661,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343962294,4.17627779,86.719,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343962598,4.17627779,86.719,86.633,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343962800,9.12306222,86.72,86.62,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343962801,4.17622173,86.705,86.634,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343963008,4.17622173,86.705,86.635,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343963804,4.17622173,86.705,86.635,16.1393182]
["bitfinex-derivatives","SOLF0:USTF0",1773343964004,4.16281929,86.723,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343964202,4.16281929,86.723,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343964507,4.16281929,86.739,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343964710,4.16281929,86.739,86.643,12.12615542]
["bitfinex-derivatives","SOLF0:USTF0",1773343964908,4.16281929,86.739,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343965103,4.16281929,86.731,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773343965306,4.16281929,86.731,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343965509,4.16281929,86.731,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343965816,4.16281929,86.731,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343966308,4.15288552,86.729,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343966513,4.15288552,86.729,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773343966704,10.376,86.728,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343966903,4.15288552,86.727,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343967611,9.12306222,86.74,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343967612,4.15288552,86.723,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343968209,4.15352453,86.719,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343969713,4.07740951,86.715,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773343970914,9.12306222,86.74,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343970915,4.0774331,86.739,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343971120,4.0774331,86.739,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343972021,10.375,86.737,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343972221,10.375,86.737,86.661,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343972621,4.0774331,86.739,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343973917,4.06460852,86.736,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343974824,4.06460852,86.729,86.661,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343975322,4.06460852,86.729,86.661,21.90877099]
["bitfinex-derivatives","SOLF0:USTF0",1773343975924,4.06460852,86.729,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343977018,4.06460852,86.729,86.661,20.76096285]
["bitfinex-derivatives","SOLF0:USTF0",1773343977616,10.375,86.738,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343978926,14.4452171,86.738,86.661,20.76096285]
["bitfinex-derivatives","SOLF0:USTF0",1773343979522,4.0702171,86.738,86.661,20.76096285]
["bitfinex-derivatives","SOLF0:USTF0",1773343979722,4.0702171,86.738,86.661,14.99713494]
["bitfinex-derivatives","SOLF0:USTF0",1773343979924,4.0702171,86.738,86.663,10.97561657]
["bitfinex-derivatives","SOLF0:USTF0",1773343980125,4.0702171,86.738,86.664,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343980424,4.0702171,86.738,86.68,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343980825,4.05793809,86.737,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343981128,4.05793809,86.737,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343981323,4.05793809,86.737,86.641,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343981515,9.12306222,86.74,86.609,161.636]
["bitfinex-derivatives","SOLF0:USTF0",1773343981516,4.05914508,86.732,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343981721,4.05914508,86.732,86.661,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343982619,4.05914508,86.732,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773343983117,4.05914508,86.732,86.673,35.17233364]
["bitfinex-derivatives","SOLF0:USTF0",1773343984322,4.05914508,86.732,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343984719,4.05914508,86.732,86.673,35.17233364]
["bitfinex-derivatives","SOLF0:USTF0",1773343984720,4.05914508,86.732,86.673,26.52625289]
["bitfinex-derivatives","SOLF0:USTF0",1773343985226,4.05914508,86.732,86.673,12.11612782]
["bitfinex-derivatives","SOLF0:USTF0",1773343985729,4.05753013,86.73,86.673,12.11612782]
["bitfinex-derivatives","SOLF0:USTF0",1773343986920,4.05753013,86.73,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343986921,10.376,86.728,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343987728,14.41568037,86.728,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773343987927,14.41568037,86.728,86.673,2.35723461]
["bitfinex-derivatives","SOLF0:USTF0",1773343988223,4.03968037,86.723,86.66,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343988427,4.03968037,86.723,86.658,0.03583687]
["bitfinex-derivatives","SOLF0:USTF0",1773343988623,10.38,86.697,86.641,0.03583687]
["bitfinex-derivatives","SOLF0:USTF0",1773343988823,9.12306222,86.72,86.641,0.03583687]
["bitfinex-derivatives","SOLF0:USTF0",1773343988824,4.03968037,86.696,86.641,0.03583687]
["bitfinex-derivatives","SOLF0:USTF0",1773343989024,4.03968037,86.696,86.616,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773343989218,4.03968037,86.696,86.62,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343989629,4.03419044,86.695,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343991028,4.03419044,86.693,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343991327,4.03419044,86.693,86.62,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343991328,4.03419044,86.709,86.646,0.04681672]
["bitfinex-derivatives","SOLF0:USTF0",1773343991529,9.12306222,86.71,86.646,0.04681672]
["bitfinex-derivatives","SOLF0:USTF0",1773343991530,4.03419044,86.701,86.646,0.04681672]
["bitfinex-derivatives","SOLF0:USTF0",1773343991728,4.03419044,86.701,86.63,0.13351343]
["bitfinex-derivatives","SOLF0:USTF0",1773343992729,3.99084209,86.686,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773343993128,3.99084209,86.686,86.63,0.13351343]
["bitfinex-derivatives","SOLF0:USTF0",1773343993928,3.99084209,86.686,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773343994134,3.99084209,86.686,86.63,0.13351343]
["bitfinex-derivatives","SOLF0:USTF0",1773343994632,3.99084209,86.686,86.62,3.48977289]
["bitfinex-derivatives","SOLF0:USTF0",1773343994836,3.99084209,86.686,86.615,15.61956875]
["bitfinex-derivatives","SOLF0:USTF0",1773343995030,3.99084209,86.686,86.61,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343995237,4.05139471,86.721,86.612,29.33697429]
["bitfinex-derivatives","SOLF0:USTF0",1773343995439,4.05139471,86.721,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343995933,4.04563944,86.718,86.619,21.06328034]
["bitfinex-derivatives","SOLF0:USTF0",1773343996137,4.04563944,86.718,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343996537,4.04563944,86.718,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343996730,4.04563944,86.718,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343996731,4.04563944,86.718,86.64,0.02391873]
["bitfinex-derivatives","SOLF0:USTF0",1773343996936,4.04563944,86.718,86.641,0.02391873]
["bitfinex-derivatives","SOLF0:USTF0",1773343997137,4.04563944,86.718,86.622,36.01507914]
["bitfinex-derivatives","SOLF0:USTF0",1773343997429,4.0575988,86.716,86.64,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773343998030,4.0575988,86.716,86.641,20.774]
["bitfinex-derivatives","SOLF0:USTF0",1773343998439,4.0575988,86.716,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773343999535,9.12306222,86.74,86.603,161.648]
["bitfinex-derivatives","SOLF0:USTF0",1773343999536,4.08617346,86.715,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773343999939,10.379,86.701,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344000241,4.08617346,86.715,86.63,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773344000542,4.09393564,86.701,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773344001035,4.09393564,86.701,86.63,7.97510362]
["bitfinex-derivatives","SOLF0:USTF0",1773344001630,4.09301519,86.718,86.63,7.97510362]
["bitfinex-derivatives","SOLF0:USTF0",1773344001835,4.09301519,86.718,86.65,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773344002132,4.09301519,86.718,86.651,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344002334,34.63,86.739,86.651,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344002335,4.09301519,86.732,86.651,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344003149,4.09301519,86.732,86.651,7.49455846]
["bitfinex-derivatives","SOLF0:USTF0",1773344003840,4.09403546,86.723,86.651,7.49455846]
["bitfinex-derivatives","SOLF0:USTF0",1773344004045,4.09403546,86.723,86.65,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773344004738,4.09403546,86.723,86.648,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344004934,4.09403546,86.721,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773344005145,4.09403546,86.721,86.65,9.12306222]
["bitfinex-derivatives","SOLF0:USTF0",1773344005341,4.09403546,86.721,86.648,31.02980134]
["bitfinex-derivatives","SOLF0:USTF0",1773344005543,4.09403546,86.711,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773344005946,4.13401404,86.709,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773344006147,4.13401404,86.728,86.645,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773344006448,4.13401404,86.728,86.66,9.12151944]
["bitfinex-derivatives","SOLF0:USTF0",1773344007044,4.13401404,86.728,86.642,33.91341992]
["bitfinex-derivatives","SOLF0:USTF0",1773344007249,10.375,86.74,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344009651,10.375,86.74,86.695,4.6166934]
["bitfinex-derivatives","SOLF0:USTF0",1773344009853,4.13401404,86.743,86.695,4.6166934]
["bitfinex-derivatives","SOLF0:USTF0",1773344010054,4.13401404,86.743,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344010254,4.13401404,86.743,86.671,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344010855,4.13401404,86.743,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344012054,4.13401404,86.743,86.676,29.93009941]
["bitfinex-derivatives","SOLF0:USTF0",1773344012253,4.13401404,86.743,86.451,144.3209562]
["bitfinex-derivatives","SOLF0:USTF0",1773344012254,4.13401404,86.743,86.69,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344012853,3.40264135,86.74,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344013054,3.40264135,86.74,86.677,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344013259,3.40264135,86.74,86.69,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344014654,10.376,86.734,86.677,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344014859,3.40264135,86.73,86.68,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344015255,4.14003037,86.734,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344015451,3.40264135,86.74,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344016064,14.51403037,86.748,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344016456,4.14003037,86.748,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344017059,3.40264135,86.73,86.68,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344017969,3.40264135,86.73,86.668,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344018267,7.56044635,86.73,86.67,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344018765,7.56044635,86.73,86.68,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344018967,7.56044635,86.73,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773344019165,7.56044635,86.73,86.68,2.25683321]
["bitfinex-derivatives","SOLF0:USTF0",1773344019869,3.40264135,86.74,86.69,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344020465,4.16198832,86.739,86.68,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344021566,4.16198832,86.739,86.681,0.07499469]
["bitfinex-derivatives","SOLF0:USTF0",1773344022064,3.40264135,86.73,86.681,0.07499469]
["bitfinex-derivatives","SOLF0:USTF0",1773344022260,7.4224013,86.73,86.681,0.07499469]
["bitfinex-derivatives","SOLF0:USTF0",1773344022465,7.4224013,86.73,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773344022861,4.01978564,86.709,86.653,0.07223972]
["bitfinex-derivatives","SOLF0:USTF0",1773344023060,3.40264135,86.69,86.64,3.40264135]
["bitfinex-derivatives","SOLF0:USTF0",1773344023269,3.40264135,86.68,86.637,0.07223972]
["bitfinex-derivatives","SOLF0:USTF0",1773344023468,3.40264135,86.67,86.617,0.07223972]
["bitfinex-derivatives","SOLF0:USTF0",1773344023767,4.02510543,86.691,86.621,0.06160015]
["bitfinex-derivatives","SOLF0:USTF0",1773344024173,4.02510543,86.689,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344024672,4.02510543,86.689,86.621,0.06160015]
["bitfinex-derivatives","SOLF0:USTF0",1773344025371,4.02510543,86.689,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344025963,3.90674032,86.688,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344026872,3.90674032,86.688,86.635,4.62013366]
["bitfinex-derivatives","SOLF0:USTF0",1773344027268,3.90674032,86.709,86.645,0.44371713]
["bitfinex-derivatives","SOLF0:USTF0",1773344028875,3.90674032,86.709,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344029173,3.90674032,86.709,86.63,9.13045024]
["bitfinex-derivatives","SOLF0:USTF0",1773344029475,4.02712771,86.706,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344030571,4.02761007,86.704,86.627,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344030772,4.0275334,86.698,86.627,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344030977,4.0275334,86.698,86.628,0.05888042]
["bitfinex-derivatives","SOLF0:USTF0",1773344031171,4.0275334,86.698,86.627,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344031172,4.0275334,86.696,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344032177,4.01870665,86.694,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344033075,34.63,86.699,86.627,36.39653393]
["bitfinex-derivatives","SOLF0:USTF0",1773344033076,4.01870665,86.688,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344033975,4.02334017,86.682,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344034571,4.02334017,86.682,86.627,0.07653393]
["bitfinex-derivatives","SOLF0:USTF0",1773344035276,34.63,86.699,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344035277,4.02334017,86.68,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344035478,4.02334017,86.68,86.627,0.07653393]
["bitfinex-derivatives","SOLF0:USTF0",1773344036680,4.02292298,86.677,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344037375,4.02292298,86.673,86.612,0.06810126]
["bitfinex-derivatives","SOLF0:USTF0",1773344038381,4.02292298,86.673,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344038976,4.02292298,86.673,86.612,0.06810126]
["bitfinex-derivatives","SOLF0:USTF0",1773344039577,4.02420914,86.668,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344039778,4.02420914,86.668,86.612,0.06810126]
["bitfinex-derivatives","SOLF0:USTF0",1773344040379,4.02368145,86.666,86.592,0.06658433]
["bitfinex-derivatives","SOLF0:USTF0",1773344040883,4.02368145,86.653,86.592,0.06658433]
["bitfinex-derivatives","SOLF0:USTF0",1773344041183,4.02368145,86.649,86.578,0.06658433]
["bitfinex-derivatives","SOLF0:USTF0",1773344041879,3.98130388,86.658,86.578,0.06658433]
["bitfinex-derivatives","SOLF0:USTF0",1773344042079,3.98130388,86.658,86.581,0.15133946]
["bitfinex-derivatives","SOLF0:USTF0",1773344042479,3.98130388,86.658,86.58,9.13045024]
["bitfinex-derivatives","SOLF0:USTF0",1773344042480,3.98130388,86.658,86.604,0.15133946]
["bitfinex-derivatives","SOLF0:USTF0",1773344042681,3.98130388,86.658,86.583,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1773344043186,3.98130388,86.658,86.584,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344044581,3.98130388,86.658,86.585,0.06891412]
["bitfinex-derivatives","SOLF0:USTF0",1773344044788,4.02251655,86.677,86.62,0.06891412]
["bitfinex-derivatives","SOLF0:USTF0",1773344045585,45.012,86.678,86.62,0.06891412]
["bitfinex-derivatives","SOLF0:USTF0",1773344045586,4.02251655,86.674,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344046882,4.02251655,86.674,86.62,0.06891412]
["bitfinex-derivatives","SOLF0:USTF0",1773344047984,4.02251655,86.674,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344049087,4.02251655,86.674,86.62,0.06891412]
["bitfinex-derivatives","SOLF0:USTF0",1773344049590,4.02251655,86.674,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344050591,4.02678917,86.689,86.634,0.06036889]
["bitfinex-derivatives","SOLF0:USTF0",1773344051687,4.0317223,86.704,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773344054084,4.03302964,86.701,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344054291,4.03302964,86.701,86.633,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344054487,4.03302964,86.701,86.634,0.04788794]
["bitfinex-derivatives","SOLF0:USTF0",1773344055086,4.03302964,86.701,86.633,24.85442977]
["bitfinex-derivatives","SOLF0:USTF0",1773344055989,4.0593843,86.699,86.633,24.85442977]
["bitfinex-derivatives","SOLF0:USTF0",1773344056389,9.13045024,86.69,86.633,24.85442977]
["bitfinex-derivatives","SOLF0:USTF0",1773344056684,4.0593843,86.689,86.633,24.85442977]
["bitfinex-derivatives","SOLF0:USTF0",1773344056891,4.0593843,86.689,86.633,19.08747387]
["bitfinex-derivatives","SOLF0:USTF0",1773344057481,4.0593843,86.689,86.609,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344057685,4.0593843,86.689,86.61,0.02957586]
["bitfinex-derivatives","SOLF0:USTF0",1773344058294,4.0593843,86.689,86.625,0.02957586]
["bitfinex-derivatives","SOLF0:USTF0",1773344058689,4.04218568,86.685,86.625,0.02957586]
["bitfinex-derivatives","SOLF0:USTF0",1773344058891,4.04218568,86.685,86.612,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344059090,4.04218568,86.685,86.612,1.73775998]
["bitfinex-derivatives","SOLF0:USTF0",1773344059289,4.05697361,86.683,86.585,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1773344059596,4.05697361,86.683,86.58,9.13045024]
["bitfinex-derivatives","SOLF0:USTF0",1773344059597,4.05697361,86.669,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344059991,4.04573139,86.685,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344060192,4.04573139,86.685,86.611,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344060692,4.04565384,86.679,86.58,9.13045024]
["bitfinex-derivatives","SOLF0:USTF0",1773344060893,4.04565384,86.679,86.581,0.02426377]
["bitfinex-derivatives","SOLF0:USTF0",1773344062096,4.02501701,86.667,86.601,0.06553744]
["bitfinex-derivatives","SOLF0:USTF0",1773344062998,4.02501701,86.664,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344063897,4.02501701,86.664,86.601,0.06553744]
["bitfinex-derivatives","SOLF0:USTF0",1773344063898,4.02816323,86.662,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344064094,4.02816323,86.662,86.585,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344064294,36.34,86.671,86.585,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344064295,4.06093195,86.659,86.585,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344064695,4.06093195,86.659,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344065195,4.05957687,86.65,86.585,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344066099,4.05957687,86.65,86.586,0.195178]
["bitfinex-derivatives","SOLF0:USTF0",1773344066899,4.05957687,86.65,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344067102,4.05957687,86.65,86.586,0.195178]
["bitfinex-derivatives","SOLF0:USTF0",1773344068093,4.05957687,86.65,86.57,9.13573779]
["bitfinex-derivatives","SOLF0:USTF0",1773344068094,4.05957687,86.65,86.599,0.28637501]
["bitfinex-derivatives","SOLF0:USTF0",1773344068293,4.05957687,86.65,86.538,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773344068294,4.04020763,86.664,86.601,0.28637501]
["bitfinex-derivatives","SOLF0:USTF0",1773344068501,4.04020763,86.664,86.603,0.28637501]
["bitfinex-derivatives","SOLF0:USTF0",1773344069000,4.04020763,86.664,86.617,0.31298083]
["bitfinex-derivatives","SOLF0:USTF0",1773344069896,4.04020763,86.664,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344070100,4.04020763,86.664,86.602,24.80271339]
["bitfinex-derivatives","SOLF0:USTF0",1773344071004,4.04020763,86.664,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344071202,4.04020763,86.664,86.601,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344071910,4.04020763,86.664,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344072207,4.04020763,86.664,86.611,0.35783525]
["bitfinex-derivatives","SOLF0:USTF0",1773344073407,4.14079675,86.661,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344076104,4.14079675,86.661,86.601,29.78079652]
["bitfinex-derivatives","SOLF0:USTF0",1773344076509,4.14079675,86.661,86.59,9.13573779]
["bitfinex-derivatives","SOLF0:USTF0",1773344076710,4.14079675,86.661,86.594,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344077013,4.14079675,86.661,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344077404,4.14079675,86.661,86.594,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344077405,8.88914922,86.677,86.594,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344077604,4.31542752,86.676,86.594,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344078114,4.31542752,86.676,86.595,0.43196911]
["bitfinex-derivatives","SOLF0:USTF0",1773344078811,4.30705477,86.674,86.611,0.46438738]
["bitfinex-derivatives","SOLF0:USTF0",1773344080011,4.30705477,86.674,86.625,0.48667529]
["bitfinex-derivatives","SOLF0:USTF0",1773344080215,4.54792552,86.689,86.61,9.13573779]
["bitfinex-derivatives","SOLF0:USTF0",1773344080417,4.54792552,86.687,86.611,57.121]
["bitfinex-derivatives","SOLF0:USTF0",1773344080611,4.54792552,86.687,86.612,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344081212,4.546976,86.677,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344081909,4.546976,86.677,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344082107,4.546976,86.677,86.62,0.13064869]
["bitfinex-derivatives","SOLF0:USTF0",1773344083218,4.546976,86.677,86.612,15.136552]
["bitfinex-derivatives","SOLF0:USTF0",1773344083620,4.60342462,86.676,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344084310,10.383,86.675,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344084518,4.65983607,86.669,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344085420,4.65353308,86.661,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344085822,4.65353308,86.661,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344086518,4.72161464,86.659,86.604,0.32084469]
["bitfinex-derivatives","SOLF0:USTF0",1773344087819,4.81654217,86.679,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344088522,4.81654217,86.677,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344088727,4.81654217,86.677,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344089623,3.40913924,86.66,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344090633,4.84546989,86.665,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344090928,3.40913924,86.67,86.629,0.05168857]
["bitfinex-derivatives","SOLF0:USTF0",1773344091132,3.40913924,86.69,86.64,3.40913924]
["bitfinex-derivatives","SOLF0:USTF0",1773344091332,3.40913924,86.69,86.641,0.05168857]
["bitfinex-derivatives","SOLF0:USTF0",1773344091933,8.25344687,86.69,86.641,0.05168857]
["bitfinex-derivatives","SOLF0:USTF0",1773344092839,8.25344687,86.69,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344093231,4.84402856,86.689,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344093431,8.89713673,86.707,86.627,0.07344939]
["bitfinex-derivatives","SOLF0:USTF0",1773344093432,4.84402856,86.679,86.627,0.07344939]
["bitfinex-derivatives","SOLF0:USTF0",1773344094536,4.84402856,86.679,86.583,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773344094537,3.40913924,86.64,86.601,0.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1773344095529,4.85714095,86.653,86.601,0.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1773344095935,4.85714095,86.653,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344096533,4.86351571,86.668,86.601,0.05670344]
["bitfinex-derivatives","SOLF0:USTF0",1773344097530,4.86351571,86.668,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344097932,4.86351571,86.668,86.615,0.07063424]
["bitfinex-derivatives","SOLF0:USTF0",1773344098136,4.86351571,86.668,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344099039,4.86351571,86.668,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344099440,4.8435544,86.659,86.598,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344099642,4.86383877,86.654,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344100035,9.13563597,86.66,86.588,0.12582752]
["bitfinex-derivatives","SOLF0:USTF0",1773344100036,4.86383877,86.636,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344100234,4.86383877,86.636,86.561,0.0925944]
["bitfinex-derivatives","SOLF0:USTF0",1773344101036,4.86365477,86.627,86.561,0.0925944]
["bitfinex-derivatives","SOLF0:USTF0",1773344101740,4.86365477,86.627,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344102731,4.87244852,86.626,86.556,0.09535765]
["bitfinex-derivatives","SOLF0:USTF0",1773344103538,4.8689214,86.622,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344104643,4.8689214,86.622,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344106240,4.86790506,86.62,86.57,10.51648682]
["bitfinex-derivatives","SOLF0:USTF0",1773344106439,4.86790506,86.62,86.57,0.12148682]
["bitfinex-derivatives","SOLF0:USTF0",1773344106840,4.86777332,86.635,86.57,0.12148682]
["bitfinex-derivatives","SOLF0:USTF0",1773344107850,4.86777332,86.635,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344108142,4.86777332,86.635,86.57,0.12148682]
["bitfinex-derivatives","SOLF0:USTF0",1773344109751,4.91938041,86.632,86.57,0.12148682]
["bitfinex-derivatives","SOLF0:USTF0",1773344110841,4.9193006,86.63,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344111952,4.88755083,86.624,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344112139,4.88755083,86.624,86.57,0.12148682]
["bitfinex-derivatives","SOLF0:USTF0",1773344113848,4.88755083,86.624,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344115248,19.52263597,86.64,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344115554,4.88815728,86.639,86.583,0.11563814]
["bitfinex-derivatives","SOLF0:USTF0",1773344116851,4.88815728,86.639,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344117753,3.41143789,86.63,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344118748,4.94013246,86.629,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344119350,3.41143789,86.62,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344119652,4.94013246,86.629,86.581,0.02135336]
["bitfinex-derivatives","SOLF0:USTF0",1773344120146,4.94013246,86.629,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344120946,3.41143789,86.64,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344121253,4.93989645,86.639,86.581,0.02135336]
["bitfinex-derivatives","SOLF0:USTF0",1773344122347,4.93989645,86.639,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344124248,3.41143789,86.63,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344124953,5.00640432,86.629,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344125450,34.63,86.66,86.573,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344125451,5.00640432,86.619,86.573,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344126244,8.45579223,86.63,86.573,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344126546,5.04435434,86.629,86.58,3.41143789]
["bitfinex-derivatives","SOLF0:USTF0",1773344127451,3.41143789,86.62,86.573,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344128151,5.04574995,86.639,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344128548,3.41143789,86.63,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344129649,3.41165964,86.63,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344129851,8.46284627,86.63,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344130548,5.05119475,86.629,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344131855,5.06573665,86.626,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344132053,5.06573665,86.619,86.573,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344132451,3.41165964,86.63,86.573,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344132751,3.41165964,86.63,86.58,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344133254,5.06573665,86.632,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344133456,5.06574471,86.645,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344133956,5.13311494,86.639,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344134755,3.41165964,86.63,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344135748,3.41165964,86.62,86.579,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344136250,3.41165964,86.62,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344137148,5.13580237,86.629,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344139252,15.52450144,86.627,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344140348,5.13344716,86.626,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344141056,5.13343904,86.609,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344141260,5.13343904,86.609,86.544,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1773344141261,3.41165964,86.6,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344141660,3.41165964,86.59,86.554,46.757]
["bitfinex-derivatives","SOLF0:USTF0",1773344142057,5.13860514,86.589,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344142260,5.13860514,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773344142451,3.41165964,86.6,86.531,48.10952698]
["bitfinex-derivatives","SOLF0:USTF0",1773344142656,5.13860514,86.59,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773344143560,4.97351408,86.589,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773344143762,4.97351408,86.579,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773344144666,3.41165964,86.57,86.533,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344144861,8.38523462,86.57,86.533,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344145258,4.97357498,86.584,86.533,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344145455,4.97357498,86.604,86.55,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344145660,36.36,86.64,86.533,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344145661,3.41165964,86.58,86.533,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344146867,3.41165964,86.58,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773344147560,3.41165964,86.57,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773344148168,4.98246205,86.579,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773344149264,4.80949649,86.569,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773344150267,3.41165964,86.55,86.507,0.18034501]
["bitfinex-derivatives","SOLF0:USTF0",1773344150768,4.85169408,86.559,86.507,0.18034501]
["bitfinex-derivatives","SOLF0:USTF0",1773344150971,3.41165964,86.56,86.511,0.19429032]
["bitfinex-derivatives","SOLF0:USTF0",1773344151966,3.41165964,86.56,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773344153270,3.41165964,86.58,86.527,0.19303416]
["bitfinex-derivatives","SOLF0:USTF0",1773344153468,3.41165964,86.58,86.52,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344153469,4.86320291,86.579,86.531,0.19303416]
["bitfinex-derivatives","SOLF0:USTF0",1773344153673,4.86320291,86.569,86.525,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344154569,4.86320291,86.559,86.525,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344157676,3.41165964,86.58,86.53,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344157970,3.41165964,86.58,86.499,11.58857038]
["bitfinex-derivatives","SOLF0:USTF0",1773344157971,3.41165964,86.59,86.54,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344158373,4.98915159,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773344158675,3.41165964,86.58,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773344158876,4.98915159,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773344160678,3.41165964,86.6,86.55,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344160970,5.01197932,86.605,86.551,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344161169,8.42363896,86.62,86.57,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344161367,5.01197932,86.619,86.57,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344161579,5.01197932,86.609,86.565,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344162176,3.41165964,86.62,86.57,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344162370,5.04627333,86.625,86.57,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344162767,5.04632135,86.619,86.565,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344162976,5.04632135,86.609,86.565,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344163574,5.04632135,86.609,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344164274,5.04632135,86.609,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773344165281,5.05684904,86.599,86.565,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344165773,5.05684904,86.599,86.513,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1773344165774,5.05181817,86.589,86.544,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344165974,3.41165964,86.58,86.538,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344167476,3.41165964,86.59,86.54,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344168078,3.41165964,86.59,86.538,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344168079,5.07427554,86.589,86.538,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344168779,5.07427554,86.589,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773344169480,5.07427554,86.589,86.54,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344169978,5.07427554,86.589,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773344170284,5.07257936,86.619,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344170581,5.07257936,86.619,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344170778,36.36,86.642,86.538,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344170779,5.07261149,86.609,86.538,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344170975,5.07261149,86.599,86.538,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344171172,5.07261149,86.599,86.54,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344171372,3.41165964,86.61,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344171576,5.07261149,86.615,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344172276,5.07261149,86.615,86.558,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344172474,5.07261149,86.615,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344172879,5.0727715,86.629,86.57,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344173082,10.77487166,86.667,86.529,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773344173083,3.41165964,86.64,86.58,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344173383,5.0727715,86.639,86.58,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344173879,3.41165964,86.63,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344174477,5.04934507,86.638,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344174677,34.63,86.657,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344174678,3.41165964,86.63,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344176074,8.46697079,86.61,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344176277,8.46697079,86.61,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344176278,5.05531115,86.609,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344176480,5.05531115,86.609,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344176783,3.41165964,86.61,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344177179,5.05536208,86.618,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344177380,3.41165964,86.61,86.56,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344178782,3.41165964,86.63,86.57,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344179078,8.47344825,86.63,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344179284,5.06178861,86.629,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344180084,5.06178861,86.629,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344183685,5.06178861,86.629,86.521,62.89523207]
["bitfinex-derivatives","SOLF0:USTF0",1773344183686,8.49652543,86.65,86.59,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344183888,5.08486579,86.649,86.6,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344184187,5.08486579,86.649,86.568,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1773344184188,3.41165964,86.64,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344184380,5.08486579,86.649,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344184886,5.08486579,86.649,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344185283,8.88799901,86.673,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344185284,5.08489175,86.664,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344185486,5.08489175,86.664,86.62,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344185883,3.41165964,86.66,86.61,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344186188,8.49536602,86.66,86.61,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344186890,8.49536602,86.66,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344187183,5.08373407,86.659,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344187391,10.385,86.658,86.6,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344187586,10.385,86.658,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344188787,5.08373407,86.659,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344189490,5.08373407,86.659,86.6,3.41165964]
["bitfinex-derivatives","SOLF0:USTF0",1773344189692,5.08373407,86.659,86.6,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344190088,3.40992089,86.65,86.6,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344190487,3.40992089,86.64,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344191792,3.40992089,86.64,86.597,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344192593,3.40992089,86.64,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344192793,5.08602972,86.649,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344193692,5.07825874,86.639,86.597,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344194188,5.07825874,86.639,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344194792,5.07825874,86.639,86.583,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344194793,5.07829458,86.629,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344195298,5.07829458,86.629,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344195690,3.40992089,86.64,86.59,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344195893,5.07830361,86.659,86.61,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344196291,5.07830361,86.659,86.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344196292,5.07830361,86.659,86.6,39.74992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344196497,36.34,86.684,86.6,39.74992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344196498,8.4882245,86.65,86.6,39.74992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344196795,5.07833996,86.639,86.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344197596,10.387,86.638,86.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344199106,5.07833996,86.639,86.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344201209,5.07833996,86.639,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344205909,3.40992089,86.62,86.57,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344206103,3.40992089,86.62,86.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344206303,8.49005208,86.62,86.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344206504,3.40992089,86.61,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344207906,3.40992089,86.62,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344209116,3.40992089,86.64,86.59,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344210014,3.40992089,86.64,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344211414,10.387,86.639,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344212712,3.40992089,86.64,86.59,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344213016,3.40992089,86.64,86.585,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344213514,3.40992089,86.64,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344213716,3.40992089,86.64,86.59,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344214913,3.40992089,86.64,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344218916,5.04068957,86.647,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344219121,5.04068957,86.647,86.59,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344219122,5.04251797,86.659,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344221316,5.04251797,86.659,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344221514,5.04265554,86.677,86.62,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344222018,3.40992089,86.67,86.62,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344223019,3.40992089,86.67,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344224724,5.07617973,86.669,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344224918,5.07617973,86.659,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344225123,5.07617973,86.659,86.616,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344225124,5.07617973,86.649,86.616,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344225323,3.40992089,86.64,86.594,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344226333,3.40992089,86.64,86.59,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344226334,3.40992089,86.63,86.58,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344226528,3.40992089,86.62,86.581,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344226733,3.40992089,86.62,86.582,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344227529,5.07954735,86.629,86.582,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344228430,3.40992089,86.63,86.582,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344229131,3.40992089,86.63,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344230437,3.40992089,86.63,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344230734,3.40992089,86.62,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344230932,8.9214215,86.654,86.582,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344230933,8.50264129,86.61,86.582,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344232534,5.0927204,86.61,86.553,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344232734,8.50264129,86.61,86.554,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344232936,3.40992089,86.62,86.57,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344233333,5.0960485,86.626,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344233634,5.0960485,86.626,86.58,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344233836,5.0960485,86.626,86.57,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344234236,3.40992089,86.63,86.57,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344234631,10.388,86.632,86.57,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344234936,3.40992089,86.64,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344235236,3.40992089,86.64,86.59,39.76992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344235638,3.40992089,86.63,86.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344236239,3.40992089,86.63,86.59,46.753]
["bitfinex-derivatives","SOLF0:USTF0",1773344237036,3.40992089,86.63,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344237236,5.09526597,86.638,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344238532,8.92091432,86.655,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344238733,5.098331,86.656,86.6,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344238934,5.098331,86.656,86.61,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344239738,13.79292089,86.67,86.61,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344239943,13.79292089,86.67,86.62,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344240139,13.79292089,86.67,86.613,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344240842,13.79292089,86.67,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344241447,13.79292089,86.67,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344242939,5.12368792,86.666,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344243141,3.40992089,86.67,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344243142,5.12368792,86.659,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344246545,3.40992089,86.66,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344246744,13.79292089,86.67,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344247347,10.384,86.665,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344247646,3.40992089,86.63,86.57,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344247845,5.12679234,86.639,86.57,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344247846,5.12679234,86.639,86.571,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344248044,5.12679234,86.639,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344248347,5.12679234,86.639,86.58,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344249047,3.40992089,86.63,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344249447,3.40992089,86.63,86.58,3.40992089]
["bitfinex-derivatives","SOLF0:USTF0",1773344249844,3.40992089,86.63,86.581,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344250749,5.1245915,86.629,86.581,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344251953,5.1245915,86.629,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344253441,5.12223516,86.644,86.59,3.41178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344253647,3.41178817,86.65,86.6,3.41178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344253850,5.12181701,86.659,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344254046,3.41178817,86.65,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344254549,3.41178817,86.64,86.59,3.41178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344255858,3.41178817,86.64,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344257855,3.41178817,86.64,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344259754,8.53988261,86.64,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344260056,5.12809444,86.619,86.581,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344260652,3.41178817,86.61,86.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344261158,3.41178817,86.61,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344262057,5.12809444,86.617,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344262860,3.41178817,86.62,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344263264,5.12380947,86.618,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344265463,5.12380947,86.618,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344266164,5.12361631,86.629,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344266552,3.41178817,86.62,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344267357,5.12361631,86.629,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344267556,10.387,86.636,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344267856,5.108848,86.642,86.59,3.41178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344268458,5.108848,86.642,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344268760,3.41178817,86.65,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344268959,10.386,86.651,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344269760,10.385,86.659,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344270154,15.49518029,86.659,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344270558,10.385,86.656,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344271363,10.385,86.656,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344272255,3.41178817,86.65,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344275360,34.64,86.677,86.599,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344275361,5.11400597,86.639,86.599,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344276360,5.11557797,86.656,86.6,3.41178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344277762,3.41178817,86.65,86.6,3.41178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344277962,3.41178817,86.65,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344278763,10.385,86.655,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344279563,10.77487166,86.693,86.599,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344279564,5.1245745,86.648,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344279963,3.41178817,86.64,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344280469,5.1245745,86.648,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344280871,3.41178817,86.66,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344281377,5.12352852,86.659,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344281576,3.41178817,86.65,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344282776,3.41178817,86.64,86.599,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344282970,5.11757909,86.629,86.599,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344283177,3.41178817,86.61,86.57,11.11262423]
["bitfinex-derivatives","SOLF0:USTF0",1773344283370,3.41178817,86.6,86.57,11.11262423]
["bitfinex-derivatives","SOLF0:USTF0",1773344283575,3.41178817,86.61,86.57,11.11262423]
["bitfinex-derivatives","SOLF0:USTF0",1773344284773,3.41178817,86.61,86.57,21.50762423]
["bitfinex-derivatives","SOLF0:USTF0",1773344285674,3.41178817,86.61,86.571,11.1173239]
["bitfinex-derivatives","SOLF0:USTF0",1773344286471,3.41178817,86.62,86.575,11.14098157]
["bitfinex-derivatives","SOLF0:USTF0",1773344286882,3.41178817,86.63,86.591,11.14094695]
["bitfinex-derivatives","SOLF0:USTF0",1773344287883,3.41178817,86.63,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344288580,3.41178817,86.63,86.592,21.53494187]
["bitfinex-derivatives","SOLF0:USTF0",1773344288785,10.387,86.636,86.592,21.53494187]
["bitfinex-derivatives","SOLF0:USTF0",1773344290585,10.387,86.636,86.593,11.13983698]
["bitfinex-derivatives","SOLF0:USTF0",1773344291776,8.89110786,86.648,86.58,39.77178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344291777,3.41178817,86.63,86.58,39.77178817]
["bitfinex-derivatives","SOLF0:USTF0",1773344291983,3.41178817,86.62,86.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344292178,3.41178817,86.62,86.58,47.50026707]
["bitfinex-derivatives","SOLF0:USTF0",1773344292986,3.41178817,86.62,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344293581,3.41178817,86.62,86.581,21.53426707]
["bitfinex-derivatives","SOLF0:USTF0",1773344294489,3.41178817,86.62,86.581,11.14026707]
["bitfinex-derivatives","SOLF0:USTF0",1773344295890,3.41178817,86.62,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344298991,10.39,86.616,86.581,11.14026707]
["bitfinex-derivatives","SOLF0:USTF0",1773344299385,3.41178817,86.62,86.581,11.14026707]
["bitfinex-derivatives","SOLF0:USTF0",1773344299581,10.388,86.63,86.589,11.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1773344299784,3.41178817,86.64,86.589,11.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1773344300090,3.41178817,86.64,86.591,11.05763096]
["bitfinex-derivatives","SOLF0:USTF0",1773344300692,3.41178817,86.64,86.597,11.05764106]
["bitfinex-derivatives","SOLF0:USTF0",1773344301792,36.36,86.654,86.599,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344301995,36.36,86.654,86.601,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344302187,3.41178817,86.65,86.601,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344302391,3.41178817,86.65,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344302592,3.41178817,86.65,86.603,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344302892,10.385,86.652,86.603,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344303091,3.41178817,86.66,86.603,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344303295,3.41178817,86.67,86.621,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344304095,3.41178817,86.66,86.621,11.05753981]
["bitfinex-derivatives","SOLF0:USTF0",1773344304398,3.41178817,86.67,86.622,11.05886565]
["bitfinex-derivatives","SOLF0:USTF0",1773344305993,3.41178817,86.67,86.624,21.4335989]
["bitfinex-derivatives","SOLF0:USTF0",1773344306297,10.383,86.676,86.625,11.0445989]
["bitfinex-derivatives","SOLF0:USTF0",1773344307094,10.383,86.676,86.63,14.45638707]
["bitfinex-derivatives","SOLF0:USTF0",1773344307300,10.383,86.676,86.63,11.0445989]
["bitfinex-derivatives","SOLF0:USTF0",1773344307501,10.383,86.669,86.63,11.0445989]
["bitfinex-derivatives","SOLF0:USTF0",1773344308001,3.41178817,86.68,86.63,11.0445989]
["bitfinex-derivatives","SOLF0:USTF0",1773344309103,10.382,86.677,86.63,11.0445989]
["bitfinex-derivatives","SOLF0:USTF0",1773344309598,10.382,86.677,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344309904,10.382,86.684,86.631,11.01607341]
["bitfinex-derivatives","SOLF0:USTF0",1773344310298,10.382,86.678,86.638,11.01607341]
["bitfinex-derivatives","SOLF0:USTF0",1773344312506,10.383,86.672,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344313104,10.382,86.679,86.633,11.01513273]
["bitfinex-derivatives","SOLF0:USTF0",1773344313711,3.40805693,86.68,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344313910,3.40805693,86.66,86.625,11.01239928]
["bitfinex-derivatives","SOLF0:USTF0",1773344314309,8.89749553,86.684,86.625,11.01239928]
["bitfinex-derivatives","SOLF0:USTF0",1773344314310,3.40805693,86.67,86.625,11.01239928]
["bitfinex-derivatives","SOLF0:USTF0",1773344314511,3.40805693,86.68,86.625,11.01239928]
["bitfinex-derivatives","SOLF0:USTF0",1773344315011,3.40805693,86.68,86.632,11.01239928]
["bitfinex-derivatives","SOLF0:USTF0",1773344315910,10.382,86.678,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344316510,10.383,86.672,86.632,11.01239928]
["bitfinex-derivatives","SOLF0:USTF0",1773344317405,10.383,86.672,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344317612,10.383,86.672,86.633,21.40718496]
["bitfinex-derivatives","SOLF0:USTF0",1773344318812,10.382,86.679,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344319011,10.382,86.679,86.636,11.02193632]
["bitfinex-derivatives","SOLF0:USTF0",1773344319812,10.383,86.673,86.636,11.02193632]
["bitfinex-derivatives","SOLF0:USTF0",1773344320109,10.384,86.666,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344320305,36.36,86.685,86.61,3.40805693]
["bitfinex-derivatives","SOLF0:USTF0",1773344320306,3.40805693,86.66,86.61,3.40805693]
["bitfinex-derivatives","SOLF0:USTF0",1773344320610,3.40805693,86.66,86.571,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1773344320611,13.79605693,86.63,86.581,11.01951956]
["bitfinex-derivatives","SOLF0:USTF0",1773344321506,3.40805693,86.62,86.581,11.01951956]
["bitfinex-derivatives","SOLF0:USTF0",1773344321804,3.40805693,86.62,86.581,21.41351956]
["bitfinex-derivatives","SOLF0:USTF0",1773344322107,3.40805693,86.62,86.582,10.9993322]
["bitfinex-derivatives","SOLF0:USTF0",1773344322306,36.34,86.639,86.594,10.9993322]
["bitfinex-derivatives","SOLF0:USTF0",1773344322512,3.40805693,86.63,86.594,10.9993322]
["bitfinex-derivatives","SOLF0:USTF0",1773344323012,3.40805693,86.62,86.579,10.99926093]
["bitfinex-derivatives","SOLF0:USTF0",1773344323212,3.40805693,86.61,86.579,10.99926093]
["bitfinex-derivatives","SOLF0:USTF0",1773344323408,3.40805693,86.6,86.551,10.99926093]
["bitfinex-derivatives","SOLF0:USTF0",1773344323610,3.40805693,86.61,86.567,10.99926093]
["bitfinex-derivatives","SOLF0:USTF0",1773344325313,3.40805693,86.61,86.568,11.0148972]
["bitfinex-derivatives","SOLF0:USTF0",1773344326510,10.391,86.608,86.559,11.01670531]
["bitfinex-derivatives","SOLF0:USTF0",1773344326714,3.40805693,86.6,86.559,11.01670531]
["bitfinex-derivatives","SOLF0:USTF0",1773344326917,10.391,86.608,86.559,11.01670531]
["bitfinex-derivatives","SOLF0:USTF0",1773344328014,10.391,86.608,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773344328217,3.40805693,86.6,86.561,11.08246941]
["bitfinex-derivatives","SOLF0:USTF0",1773344329013,3.40805693,86.61,86.561,11.08246941]
["bitfinex-derivatives","SOLF0:USTF0",1773344329211,36.34,86.621,86.546,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344329212,10.39,86.617,86.571,11.08246941]
["bitfinex-derivatives","SOLF0:USTF0",1773344329516,3.40805693,86.62,86.571,11.08246941]
["bitfinex-derivatives","SOLF0:USTF0",1773344330917,3.40805693,86.62,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344331127,3.40805693,86.62,86.573,11.09286488]
["bitfinex-derivatives","SOLF0:USTF0",1773344331823,3.40805693,86.61,86.573,11.09286488]
["bitfinex-derivatives","SOLF0:USTF0",1773344333526,3.40805693,86.62,86.575,11.09169876]
["bitfinex-derivatives","SOLF0:USTF0",1773344334527,3.40805693,86.62,86.578,21.48004981]
["bitfinex-derivatives","SOLF0:USTF0",1773344334528,13.79705693,86.62,86.578,21.48004981]
["bitfinex-derivatives","SOLF0:USTF0",1773344335129,3.40805693,86.61,86.578,11.08604981]
["bitfinex-derivatives","SOLF0:USTF0",1773344335829,10.39,86.614,86.578,11.08604981]
["bitfinex-derivatives","SOLF0:USTF0",1773344336030,3.40805693,86.61,86.578,11.08604981]
["bitfinex-derivatives","SOLF0:USTF0",1773344338531,3.40805693,86.61,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344339431,3.40805693,86.61,86.571,11.08894415]
["bitfinex-derivatives","SOLF0:USTF0",1773344340120,3.40805693,86.61,86.574,11.08973902]
["bitfinex-derivatives","SOLF0:USTF0",1773344341620,3.40805693,86.62,86.576,11.08973902]
["bitfinex-derivatives","SOLF0:USTF0",1773344342433,3.40805693,86.64,86.581,11.09025242]
["bitfinex-derivatives","SOLF0:USTF0",1773344342632,3.40805693,86.64,86.591,11.09025242]
["bitfinex-derivatives","SOLF0:USTF0",1773344343031,10.387,86.64,86.596,11.09025242]
["bitfinex-derivatives","SOLF0:USTF0",1773344343328,3.40805693,86.64,86.596,11.09025242]
["bitfinex-derivatives","SOLF0:USTF0",1773344344326,10.387,86.639,86.598,11.09126268]
["bitfinex-derivatives","SOLF0:USTF0",1773344345829,3.40805693,86.62,86.581,11.09307889]
["bitfinex-derivatives","SOLF0:USTF0",1773344346327,3.40805693,86.61,86.568,11.09307889]
["bitfinex-derivatives","SOLF0:USTF0",1773344346533,3.40805693,86.6,86.568,11.09307889]
["bitfinex-derivatives","SOLF0:USTF0",1773344347335,3.40805693,86.6,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344347634,3.40805693,86.61,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344347834,3.40805693,86.61,86.571,21.48965924]
["bitfinex-derivatives","SOLF0:USTF0",1773344348030,3.40805693,86.61,86.572,11.09465924]
["bitfinex-derivatives","SOLF0:USTF0",1773344348227,3.40805693,86.61,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344348431,3.40805693,86.61,86.573,21.48965924]
["bitfinex-derivatives","SOLF0:USTF0",1773344348632,10.39,86.616,86.574,11.09465924]
["bitfinex-derivatives","SOLF0:USTF0",1773344349834,10.39,86.616,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344350136,10.39,86.616,86.577,11.09761995]
["bitfinex-derivatives","SOLF0:USTF0",1773344350336,3.40805693,86.62,86.577,11.09761995]
["bitfinex-derivatives","SOLF0:USTF0",1773344351239,10.389,86.624,86.585,11.09761995]
["bitfinex-derivatives","SOLF0:USTF0",1773344352237,3.40805693,86.62,86.585,11.09761995]
["bitfinex-derivatives","SOLF0:USTF0",1773344352441,3.40805693,86.64,86.585,11.09761995]
["bitfinex-derivatives","SOLF0:USTF0",1773344352839,3.40805693,86.63,86.585,11.09761995]
["bitfinex-derivatives","SOLF0:USTF0",1773344354039,3.40805693,86.63,86.598,11.09053592]
["bitfinex-derivatives","SOLF0:USTF0",1773344355542,34.64,86.651,86.598,11.09053592]
["bitfinex-derivatives","SOLF0:USTF0",1773344355840,3.40805693,86.63,86.598,11.09053592]
["bitfinex-derivatives","SOLF0:USTF0",1773344356842,13.79605693,86.63,86.598,11.09053592]
["bitfinex-derivatives","SOLF0:USTF0",1773344357936,3.40805693,86.63,86.598,11.09053592]
["bitfinex-derivatives","SOLF0:USTF0",1773344358138,10.387,86.637,86.598,11.09053592]
["bitfinex-derivatives","SOLF0:USTF0",1773344360040,36.36,86.658,86.611,11.12809152]
["bitfinex-derivatives","SOLF0:USTF0",1773344360240,34.64,86.669,86.611,11.12809152]
["bitfinex-derivatives","SOLF0:USTF0",1773344360945,10.384,86.661,86.619,11.12808934]
["bitfinex-derivatives","SOLF0:USTF0",1773344361138,3.40805693,86.65,86.601,11.12808934]
["bitfinex-derivatives","SOLF0:USTF0",1773344361342,36.36,86.675,86.601,11.12808934]
["bitfinex-derivatives","SOLF0:USTF0",1773344361343,3.40805693,86.64,86.601,11.12808934]
["bitfinex-derivatives","SOLF0:USTF0",1773344361741,3.40805693,86.65,86.601,11.12808934]
["bitfinex-derivatives","SOLF0:USTF0",1773344362242,10.386,86.649,86.603,11.1122227]
["bitfinex-derivatives","SOLF0:USTF0",1773344363042,10.386,86.649,86.61,21.5022227]
["bitfinex-derivatives","SOLF0:USTF0",1773344363239,19.28385295,86.658,86.611,11.1122227]
["bitfinex-derivatives","SOLF0:USTF0",1773344363438,3.40805693,86.66,86.611,11.1122227]
["bitfinex-derivatives","SOLF0:USTF0",1773344363844,3.40805693,86.68,86.625,11.11073986]
["bitfinex-derivatives","SOLF0:USTF0",1773344364841,3.40805693,86.67,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344365040,3.40805693,86.67,86.634,21.49873986]
["bitfinex-derivatives","SOLF0:USTF0",1773344365344,10.383,86.673,86.635,11.11073986]
["bitfinex-derivatives","SOLF0:USTF0",1773344365539,3.40805693,86.68,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344365738,3.40805693,86.68,86.639,11.11073986]
["bitfinex-derivatives","SOLF0:USTF0",1773344367249,3.40805693,86.67,86.639,11.11073986]
["bitfinex-derivatives","SOLF0:USTF0",1773344368753,10.382,86.679,86.639,11.11073986]
["bitfinex-derivatives","SOLF0:USTF0",1773344375754,10.382,86.679,86.63,3.40797297]
["bitfinex-derivatives","SOLF0:USTF0",1773344375755,3.40797297,86.67,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344376255,3.40797297,86.66,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344376657,3.40797297,86.66,86.632,11.02711075]
["bitfinex-derivatives","SOLF0:USTF0",1773344376858,3.40797297,86.67,86.632,11.02711075]
["bitfinex-derivatives","SOLF0:USTF0",1773344378058,3.40797297,86.64,86.608,11.02758572]
["bitfinex-derivatives","SOLF0:USTF0",1773344378260,3.40797297,86.63,86.608,11.02758572]
["bitfinex-derivatives","SOLF0:USTF0",1773344378455,3.40797297,86.64,86.608,11.02758572]
["bitfinex-derivatives","SOLF0:USTF0",1773344380760,3.40797297,86.63,86.591,11.01651081]
["bitfinex-derivatives","SOLF0:USTF0",1773344381762,3.40797297,86.64,86.6,11.02791398]
["bitfinex-derivatives","SOLF0:USTF0",1773344381962,13.79397297,86.65,86.6,11.02791398]
["bitfinex-derivatives","SOLF0:USTF0",1773344382857,3.40797297,86.64,86.604,11.02791406]
["bitfinex-derivatives","SOLF0:USTF0",1773344386064,3.40797297,86.64,86.607,11.02733105]
["bitfinex-derivatives","SOLF0:USTF0",1773344387065,3.40797297,86.65,86.615,11.02733105]
["bitfinex-derivatives","SOLF0:USTF0",1773344387858,3.40797297,86.65,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344388870,3.40797297,86.65,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344390269,3.40797297,86.66,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344390475,3.40797297,86.66,86.624,11.09339055]
["bitfinex-derivatives","SOLF0:USTF0",1773344391077,3.40797297,86.66,86.628,11.09339487]
["bitfinex-derivatives","SOLF0:USTF0",1773344391380,3.40797297,86.68,86.631,11.09339487]
["bitfinex-derivatives","SOLF0:USTF0",1773344392069,3.40797297,86.67,86.638,11.09483405]
["bitfinex-derivatives","SOLF0:USTF0",1773344393380,10.383,86.669,86.638,11.09483405]
["bitfinex-derivatives","SOLF0:USTF0",1773344393879,3.40797297,86.67,86.638,11.09483405]
["bitfinex-derivatives","SOLF0:USTF0",1773344397173,3.40797297,86.67,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344397374,3.40797297,86.67,86.636,21.47784087]
["bitfinex-derivatives","SOLF0:USTF0",1773344400086,3.40797297,86.67,86.637,11.0907611]
["bitfinex-derivatives","SOLF0:USTF0",1773344401277,10.383,86.669,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344401780,10.383,86.669,86.63,21.48295689]
["bitfinex-derivatives","SOLF0:USTF0",1773344401983,10.383,86.669,86.631,11.09495689]
["bitfinex-derivatives","SOLF0:USTF0",1773344402686,3.40797297,86.67,86.634,11.09495689]
["bitfinex-derivatives","SOLF0:USTF0",1773344402884,3.40797297,86.66,86.622,11.09495689]
["bitfinex-derivatives","SOLF0:USTF0",1773344403085,36.34,86.687,86.622,11.09495689]
["bitfinex-derivatives","SOLF0:USTF0",1773344403086,3.40797297,86.65,86.622,11.09495689]
["bitfinex-derivatives","SOLF0:USTF0",1773344404188,10.385,86.658,86.622,11.09495689]
["bitfinex-derivatives","SOLF0:USTF0",1773344404582,3.40797297,86.66,86.622,11.09495689]
["bitfinex-derivatives","SOLF0:USTF0",1773344407188,3.40797297,86.66,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344407391,3.40797297,86.66,86.625,11.10830081]
["bitfinex-derivatives","SOLF0:USTF0",1773344407890,10.384,86.665,86.625,11.10830081]
["bitfinex-derivatives","SOLF0:USTF0",1773344409281,3.40797297,86.66,86.625,11.10830081]
["bitfinex-derivatives","SOLF0:USTF0",1773344409982,3.40797297,86.66,86.626,11.10909097]
["bitfinex-derivatives","SOLF0:USTF0",1773344410995,10.385,86.659,86.626,11.10909097]
["bitfinex-derivatives","SOLF0:USTF0",1773344411794,3.40797297,86.66,86.626,11.10909097]
["bitfinex-derivatives","SOLF0:USTF0",1773344413692,36.34,86.687,86.61,39.74797297]
["bitfinex-derivatives","SOLF0:USTF0",1773344413693,3.40797297,86.65,86.611,11.10717278]
["bitfinex-derivatives","SOLF0:USTF0",1773344414099,3.40797297,86.65,86.564,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773344414100,3.40797297,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344414496,3.40797297,86.63,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344415094,10.387,86.636,86.597,11.11541497]
["bitfinex-derivatives","SOLF0:USTF0",1773344415298,3.40797297,86.63,86.597,11.11541497]
["bitfinex-derivatives","SOLF0:USTF0",1773344415494,36.34,86.654,86.597,11.11541497]
["bitfinex-derivatives","SOLF0:USTF0",1773344415495,3.40797297,86.62,86.597,11.11541497]
["bitfinex-derivatives","SOLF0:USTF0",1773344415793,3.40797297,86.63,86.597,11.11541497]
["bitfinex-derivatives","SOLF0:USTF0",1773344415989,10.388,86.628,86.597,11.11541497]
["bitfinex-derivatives","SOLF0:USTF0",1773344416294,10.388,86.628,86.586,11.13592929]
["bitfinex-derivatives","SOLF0:USTF0",1773344416295,3.40797297,86.62,86.586,11.13592929]
["bitfinex-derivatives","SOLF0:USTF0",1773344417188,3.40797297,86.64,86.586,11.13592929]
["bitfinex-derivatives","SOLF0:USTF0",1773344417389,3.40797297,86.65,86.594,11.13592929]
["bitfinex-derivatives","SOLF0:USTF0",1773344417591,3.40797297,86.66,86.61,3.40797297]
["bitfinex-derivatives","SOLF0:USTF0",1773344417789,3.40797297,86.67,86.611,11.19777867]
["bitfinex-derivatives","SOLF0:USTF0",1773344418301,3.40797297,86.67,86.61,3.40797297]
["bitfinex-derivatives","SOLF0:USTF0",1773344418302,10.384,86.665,86.617,11.19777867]
["bitfinex-derivatives","SOLF0:USTF0",1773344419191,10.384,86.665,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344419395,10.384,86.665,86.62,11.19777867]
["bitfinex-derivatives","SOLF0:USTF0",1773344421500,3.40797297,86.65,86.607,11.17384295]
["bitfinex-derivatives","SOLF0:USTF0",1773344421903,10.386,86.648,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344422096,10.386,86.648,86.608,21.5648009]
["bitfinex-derivatives","SOLF0:USTF0",1773344422291,3.40797297,86.65,86.609,11.1738009]
["bitfinex-derivatives","SOLF0:USTF0",1773344424004,3.40797297,86.65,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344424196,3.40797297,86.65,86.612,11.1750069]
["bitfinex-derivatives","SOLF0:USTF0",1773344426602,10.386,86.649,86.612,11.1750069]
["bitfinex-derivatives","SOLF0:USTF0",1773344429203,3.40797297,86.65,86.612,11.1750069]
["bitfinex-derivatives","SOLF0:USTF0",1773344431202,10.384,86.664,86.615,11.19090755]
["bitfinex-derivatives","SOLF0:USTF0",1773344432706,10.385,86.659,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344432907,10.385,86.659,86.62,11.19667253]
["bitfinex-derivatives","SOLF0:USTF0",1773344434007,3.40971469,86.65,86.62,11.19667253]
["bitfinex-derivatives","SOLF0:USTF0",1773344434305,3.40971469,86.64,86.604,11.1968618]
["bitfinex-derivatives","SOLF0:USTF0",1773344434706,3.40971469,86.64,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344434904,3.40971469,86.64,86.607,11.1968618]
["bitfinex-derivatives","SOLF0:USTF0",1773344436009,3.40971469,86.65,86.611,11.1968583]
["bitfinex-derivatives","SOLF0:USTF0",1773344436207,10.385,86.653,86.611,11.1968583]
["bitfinex-derivatives","SOLF0:USTF0",1773344437404,10.385,86.658,86.613,11.1968583]
["bitfinex-derivatives","SOLF0:USTF0",1773344439107,10.385,86.658,86.616,11.24291092]
["bitfinex-derivatives","SOLF0:USTF0",1773344441408,10.385,86.653,86.616,11.24291092]
["bitfinex-derivatives","SOLF0:USTF0",1773344441610,3.40971469,86.65,86.616,11.24291092]
["bitfinex-derivatives","SOLF0:USTF0",1773344442211,10.386,86.644,86.616,11.24291092]
["bitfinex-derivatives","SOLF0:USTF0",1773344442606,3.40971469,86.65,86.616,11.24291092]
["bitfinex-derivatives","SOLF0:USTF0",1773344443012,36.34,86.674,86.603,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344443013,3.40971469,86.64,86.603,47.58292161]
["bitfinex-derivatives","SOLF0:USTF0",1773344443611,3.40971469,86.64,86.604,11.24292161]
["bitfinex-derivatives","SOLF0:USTF0",1773344445017,36.34,86.674,86.59,3.40971469]
["bitfinex-derivatives","SOLF0:USTF0",1773344445018,3.40971469,86.62,86.59,11.24268816]
["bitfinex-derivatives","SOLF0:USTF0",1773344445215,3.40971469,86.61,86.575,11.24268816]
["bitfinex-derivatives","SOLF0:USTF0",1773344445612,3.40971469,86.62,86.577,11.24339645]
["bitfinex-derivatives","SOLF0:USTF0",1773344445817,3.40971469,86.63,86.581,11.24339645]
["bitfinex-derivatives","SOLF0:USTF0",1773344446308,3.40971469,86.63,86.58,3.40971469]
["bitfinex-derivatives","SOLF0:USTF0",1773344446309,3.40971469,86.63,86.594,11.24339645]
["bitfinex-derivatives","SOLF0:USTF0",1773344448012,3.40971469,86.62,86.579,11.27518477]
["bitfinex-derivatives","SOLF0:USTF0",1773344448212,43.57260489,86.637,86.575,11.27518477]
["bitfinex-derivatives","SOLF0:USTF0",1773344448419,3.40971469,86.61,86.575,11.27518477]
["bitfinex-derivatives","SOLF0:USTF0",1773344451011,3.40971469,86.6,86.563,9.57636606]
["bitfinex-derivatives","SOLF0:USTF0",1773344451216,3.40971469,86.59,86.563,9.57636606]
["bitfinex-derivatives","SOLF0:USTF0",1773344451414,3.40971469,86.6,86.563,9.57636606]
["bitfinex-derivatives","SOLF0:USTF0",1773344452017,13.80171469,86.6,86.563,9.57636606]
["bitfinex-derivatives","SOLF0:USTF0",1773344452706,3.40971469,86.6,86.563,9.57636606]
["bitfinex-derivatives","SOLF0:USTF0",1773344452921,3.40971469,86.58,86.545,9.57170632]
["bitfinex-derivatives","SOLF0:USTF0",1773344453216,3.40971469,86.57,86.518,9.57170632]
["bitfinex-derivatives","SOLF0:USTF0",1773344453413,3.40971469,86.57,86.521,9.57170632]
["bitfinex-derivatives","SOLF0:USTF0",1773344453609,3.40971469,86.57,86.533,9.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1773344454519,3.40971469,86.56,86.533,9.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1773344454716,3.40971469,86.57,86.533,9.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1773344454910,10.396,86.567,86.533,9.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1773344455109,3.40971469,86.57,86.533,9.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1773344457616,10.395,86.568,86.533,9.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1773344458113,36.36,86.585,86.501,9.67817493]
["bitfinex-derivatives","SOLF0:USTF0",1773344458114,3.40971469,86.55,86.501,9.67817493]
["bitfinex-derivatives","SOLF0:USTF0",1773344459321,10.398,86.548,86.501,9.67817493]
["bitfinex-derivatives","SOLF0:USTF0",1773344460125,0.00071469,86.52,86.486,9.68554701]
["bitfinex-derivatives","SOLF0:USTF0",1773344460420,14.37037269,86.623,86.457,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1773344460421,3.40971469,86.56,86.501,9.68554701]
["bitfinex-derivatives","SOLF0:USTF0",1773344460621,3.40971469,86.56,86.518,9.68554701]
["bitfinex-derivatives","SOLF0:USTF0",1773344461022,3.40971469,86.56,86.521,9.68554701]
["bitfinex-derivatives","SOLF0:USTF0",1773344461228,36.36,86.57,86.531,9.68554701]
["bitfinex-derivatives","SOLF0:USTF0",1773344462417,3.40971469,86.59,86.543,9.68432829]
["bitfinex-derivatives","SOLF0:USTF0",1773344463728,36.38,86.606,86.543,9.68432829]
["bitfinex-derivatives","SOLF0:USTF0",1773344463929,10.392,86.598,86.552,9.69213251]
["bitfinex-derivatives","SOLF0:USTF0",1773344464325,9.14659373,86.62,86.552,9.69213251]
["bitfinex-derivatives","SOLF0:USTF0",1773344464626,71.02,86.619,86.552,9.69213251]
["bitfinex-derivatives","SOLF0:USTF0",1773344465928,71.02,86.619,86.564,9.63470444]
["bitfinex-derivatives","SOLF0:USTF0",1773344466427,10.391,86.606,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773344467829,10.39,86.614,86.566,9.63227119]
["bitfinex-derivatives","SOLF0:USTF0",1773344468430,10.39,86.614,86.566,20.02827119]
["bitfinex-derivatives","SOLF0:USTF0",1773344468822,10.39,86.614,86.567,9.63227119]
["bitfinex-derivatives","SOLF0:USTF0",1773344469129,36.38,86.613,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344469329,36.38,86.613,86.573,9.63227119]
["bitfinex-derivatives","SOLF0:USTF0",1773344469926,36.38,86.613,86.579,9.63898611]
["bitfinex-derivatives","SOLF0:USTF0",1773344470333,34.64,86.659,86.579,9.63898611]
["bitfinex-derivatives","SOLF0:USTF0",1773344470631,10.386,86.647,86.591,9.63898611]
["bitfinex-derivatives","SOLF0:USTF0",1773344471229,10.387,86.64,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344471435,10.387,86.64,86.591,9.63898611]
["bitfinex-derivatives","SOLF0:USTF0",1773344472231,10.386,86.648,86.593,9.60067342]
["bitfinex-derivatives","SOLF0:USTF0",1773344472433,36.36,86.647,86.593,9.60067342]
["bitfinex-derivatives","SOLF0:USTF0",1773344473526,9.14659373,86.64,86.58,9.60067342]
["bitfinex-derivatives","SOLF0:USTF0",1773344474032,20.764,86.683,86.457,161.921]
["bitfinex-derivatives","SOLF0:USTF0",1773344474033,9.14659373,86.62,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773344474227,36.36,86.619,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773344474426,36.36,86.619,86.561,9.60189742]
["bitfinex-derivatives","SOLF0:USTF0",1773344475437,10.39,86.611,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773344476038,36.36,86.619,86.563,9.60189742]
["bitfinex-derivatives","SOLF0:USTF0",1773344476536,10.39,86.612,86.563,9.60189742]
["bitfinex-derivatives","SOLF0:USTF0",1773344477542,10.391,86.606,86.563,9.60189742]
["bitfinex-derivatives","SOLF0:USTF0",1773344480445,36.36,86.619,86.53,9.14659373]
["bitfinex-derivatives","SOLF0:USTF0",1773344480446,10.392,86.598,86.55,9.64268169]
["bitfinex-derivatives","SOLF0:USTF0",1773344480644,34.64,86.618,86.55,9.64268169]
["bitfinex-derivatives","SOLF0:USTF0",1773344481548,10.392,86.598,86.55,20.03968169]
["bitfinex-derivatives","SOLF0:USTF0",1773344482043,10.392,86.598,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773344482241,10.392,86.598,86.554,9.64140762]
["bitfinex-derivatives","SOLF0:USTF0",1773344482445,34.64,86.618,86.554,9.64140762]
["bitfinex-derivatives","SOLF0:USTF0",1773344482747,10.392,86.599,86.554,9.64140762]
["bitfinex-derivatives","SOLF0:USTF0",1773344483750,36.36,86.619,86.555,9.64140762]
["bitfinex-derivatives","SOLF0:USTF0",1773344484350,10.391,86.608,86.559,9.64125104]
["bitfinex-derivatives","SOLF0:USTF0",1773344485545,10.391,86.608,86.561,9.64125104]
["bitfinex-derivatives","SOLF0:USTF0",1773344485742,3.41372971,86.59,86.548,9.64125104]
["bitfinex-derivatives","SOLF0:USTF0",1773344486855,13.80672971,86.59,86.548,9.64125104]
["bitfinex-derivatives","SOLF0:USTF0",1773344488344,10.394,86.583,86.535,9.64259002]
["bitfinex-derivatives","SOLF0:USTF0",1773344488649,3.41372971,86.58,86.535,9.64259002]
["bitfinex-derivatives","SOLF0:USTF0",1773344489252,3.41372971,86.57,86.535,9.64259002]
["bitfinex-derivatives","SOLF0:USTF0",1773344489851,3.41372971,86.56,86.521,9.64294952]
["bitfinex-derivatives","SOLF0:USTF0",1773344490955,10.397,86.558,86.521,9.64294952]
["bitfinex-derivatives","SOLF0:USTF0",1773344491156,3.41372971,86.58,86.521,9.64294952]
["bitfinex-derivatives","SOLF0:USTF0",1773344491651,3.41372971,86.57,86.521,9.64294952]
["bitfinex-derivatives","SOLF0:USTF0",1773344492256,3.41372971,86.57,86.52,3.41372971]
["bitfinex-derivatives","SOLF0:USTF0",1773344492257,3.41372971,86.57,86.524,9.64295678]
["bitfinex-derivatives","SOLF0:USTF0",1773344493760,10.394,86.577,86.524,9.64295678]
["bitfinex-derivatives","SOLF0:USTF0",1773344494760,10.395,86.57,86.524,9.64295678]
["bitfinex-derivatives","SOLF0:USTF0",1773344495652,9.1511896,86.61,86.526,9.64437328]
["bitfinex-derivatives","SOLF0:USTF0",1773344495853,36.38,86.609,86.526,9.64437328]
["bitfinex-derivatives","SOLF0:USTF0",1773344496059,8.91619878,86.608,86.526,9.64437328]
["bitfinex-derivatives","SOLF0:USTF0",1773344496860,10.392,86.596,86.54,9.64118694]
["bitfinex-derivatives","SOLF0:USTF0",1773344497964,10.392,86.596,86.546,9.64112095]
["bitfinex-derivatives","SOLF0:USTF0",1773344499660,10.392,86.596,86.549,9.64582306]
["bitfinex-derivatives","SOLF0:USTF0",1773344499863,10.391,86.604,86.549,9.64582306]
["bitfinex-derivatives","SOLF0:USTF0",1773344500060,36.38,86.609,86.549,9.64582306]
["bitfinex-derivatives","SOLF0:USTF0",1773344500863,10.392,86.596,86.549,9.64582306]
["bitfinex-derivatives","SOLF0:USTF0",1773344501666,10.392,86.596,86.552,9.64582306]
["bitfinex-derivatives","SOLF0:USTF0",1773344503256,10.393,86.59,86.552,9.64582306]
["bitfinex-derivatives","SOLF0:USTF0",1773344505766,10.392,86.597,86.552,9.64582306]
["bitfinex-derivatives","SOLF0:USTF0",1773344506866,10.392,86.597,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773344507168,10.392,86.597,86.554,9.67365898]
["bitfinex-derivatives","SOLF0:USTF0",1773344510469,10.393,86.589,86.554,9.67365898]
["bitfinex-derivatives","SOLF0:USTF0",1773344511370,10.392,86.596,86.554,9.67365898]
["bitfinex-derivatives","SOLF0:USTF0",1773344512366,10.391,86.602,86.556,9.67542063]
["bitfinex-derivatives","SOLF0:USTF0",1773344512768,36.36,86.613,86.556,9.67542063]
["bitfinex-derivatives","SOLF0:USTF0",1773344513567,10.391,86.609,86.565,9.67542063]
["bitfinex-derivatives","SOLF0:USTF0",1773344513771,36.36,86.617,86.565,9.67542063]
["bitfinex-derivatives","SOLF0:USTF0",1773344514773,36.36,86.617,86.54,9.1511896]
["bitfinex-derivatives","SOLF0:USTF0",1773344514774,36.36,86.617,86.574,9.67554007]
["bitfinex-derivatives","SOLF0:USTF0",1773344515569,3.41339036,86.61,86.574,9.67554007]
["bitfinex-derivatives","SOLF0:USTF0",1773344516073,10.39,86.616,86.574,9.67554007]
["bitfinex-derivatives","SOLF0:USTF0",1773344517378,10.6842295,86.654,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773344517379,3.41339036,86.63,86.582,9.67519633]
["bitfinex-derivatives","SOLF0:USTF0",1773344518877,10.389,86.624,86.582,9.67519633]
["bitfinex-derivatives","SOLF0:USTF0",1773344519665,3.41339036,86.62,86.582,9.67519633]
["bitfinex-derivatives","SOLF0:USTF0",1773344520669,8.92570682,86.638,86.582,9.67519633]
["bitfinex-derivatives","SOLF0:USTF0",1773344520670,3.41339036,86.63,86.582,9.67519633]
["bitfinex-derivatives","SOLF0:USTF0",1773344520975,8.92570682,86.638,86.582,9.67519633]
["bitfinex-derivatives","SOLF0:USTF0",1773344521273,3.41339036,86.63,86.582,9.67519633]
["bitfinex-derivatives","SOLF0:USTF0",1773344521872,3.41339036,86.63,86.591,9.69294897]
["bitfinex-derivatives","SOLF0:USTF0",1773344522877,3.41339036,86.63,86.593,9.69294897]
["bitfinex-derivatives","SOLF0:USTF0",1773344526978,3.41339036,86.64,86.593,9.69294897]
["bitfinex-derivatives","SOLF0:USTF0",1773344527281,3.41339036,86.65,86.601,9.6880765]
["bitfinex-derivatives","SOLF0:USTF0",1773344527981,36.36,86.663,86.563,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773344527982,3.41339036,86.62,86.586,9.67113172]
["bitfinex-derivatives","SOLF0:USTF0",1773344529481,3.41339036,86.63,86.586,9.67113172]
["bitfinex-derivatives","SOLF0:USTF0",1773344529881,10.388,86.628,86.586,9.67113172]
["bitfinex-derivatives","SOLF0:USTF0",1773344530083,3.41339036,86.61,86.561,9.67140807]
["bitfinex-derivatives","SOLF0:USTF0",1773344530282,3.41339036,86.62,86.561,9.67140807]
["bitfinex-derivatives","SOLF0:USTF0",1773344530484,3.41339036,86.62,86.571,9.67140807]
["bitfinex-derivatives","SOLF0:USTF0",1773344531982,3.41339036,86.62,86.582,9.67542752]
["bitfinex-derivatives","SOLF0:USTF0",1773344536087,3.41339036,86.62,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344536288,3.41339036,86.62,86.585,9.69220434]
["bitfinex-derivatives","SOLF0:USTF0",1773344537184,3.41339036,86.63,86.585,9.69220434]
["bitfinex-derivatives","SOLF0:USTF0",1773344537385,3.41339036,86.64,86.585,9.69220434]
["bitfinex-derivatives","SOLF0:USTF0",1773344537776,3.41339036,86.64,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344537977,3.41339036,86.64,86.602,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344538184,3.41339036,86.66,86.602,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344538380,3.41339036,86.66,86.567,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1773344538381,3.41339036,86.66,86.611,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344538787,3.41339036,86.66,86.618,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344538985,36.36,86.665,86.618,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344538986,3.41339036,86.65,86.618,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344539183,36.36,86.665,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344539184,10.388,86.634,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344539388,10.388,86.634,86.591,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344539389,3.41339036,86.63,86.591,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344539585,3.41339036,86.64,86.591,9.69485211]
["bitfinex-derivatives","SOLF0:USTF0",1773344539785,3.41339036,86.65,86.606,9.72752213]
["bitfinex-derivatives","SOLF0:USTF0",1773344540991,10.386,86.649,86.606,9.72752213]
["bitfinex-derivatives","SOLF0:USTF0",1773344544394,10.387,86.641,86.606,9.72752213]
["bitfinex-derivatives","SOLF0:USTF0",1773344545189,3.41339036,86.64,86.606,9.72752213]
["bitfinex-derivatives","SOLF0:USTF0",1773344548389,10.387,86.639,86.594,20.12233358]
["bitfinex-derivatives","SOLF0:USTF0",1773344548584,34.65,86.66,86.582,9.73033358]
["bitfinex-derivatives","SOLF0:USTF0",1773344548585,3.41339036,86.62,86.582,9.73033358]
["bitfinex-derivatives","SOLF0:USTF0",1773344549994,3.41339036,86.62,86.585,9.73126782]
["bitfinex-derivatives","SOLF0:USTF0",1773344550900,3.41339036,86.61,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344551194,3.41339036,86.61,86.573,9.73126782]
["bitfinex-derivatives","SOLF0:USTF0",1773344552895,34.65,86.634,86.56,20.12991604]
["bitfinex-derivatives","SOLF0:USTF0",1773344552896,3.41339036,86.6,86.56,20.12991604]
["bitfinex-derivatives","SOLF0:USTF0",1773344553097,3.41339036,86.6,86.56,9.73391604]
["bitfinex-derivatives","SOLF0:USTF0",1773344553296,3.41339036,86.59,86.547,9.73391604]
["bitfinex-derivatives","SOLF0:USTF0",1773344553594,3.41526341,86.59,86.547,9.73391604]
["bitfinex-derivatives","SOLF0:USTF0",1773344553794,3.41526341,86.58,86.535,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344554297,10.394,86.579,86.538,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344554498,36.36,86.617,86.538,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344554499,3.41526341,86.57,86.538,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344554697,36.36,86.617,86.538,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344554698,3.41526341,86.58,86.538,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344554994,3.41526341,86.59,86.541,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344555200,36.36,86.6,86.551,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344555802,39.77526341,86.6,86.551,9.73554408]
["bitfinex-derivatives","SOLF0:USTF0",1773344556301,39.77526341,86.6,86.556,9.73794583]
["bitfinex-derivatives","SOLF0:USTF0",1773344558194,3.41526341,86.59,86.556,9.73794583]
["bitfinex-derivatives","SOLF0:USTF0",1773344558795,3.41526341,86.61,86.561,9.76892082]
["bitfinex-derivatives","SOLF0:USTF0",1773344559405,3.41526341,86.61,86.563,9.76892082]
["bitfinex-derivatives","SOLF0:USTF0",1773344560100,13.80526341,86.61,86.563,9.76892082]
["bitfinex-derivatives","SOLF0:USTF0",1773344560299,3.41526341,86.61,86.563,9.76892082]
["bitfinex-derivatives","SOLF0:USTF0",1773344560604,3.41526341,86.61,86.501,28.26523207]
["bitfinex-derivatives","SOLF0:USTF0",1773344560605,3.41526341,86.62,86.571,9.64202975]
["bitfinex-derivatives","SOLF0:USTF0",1773344560906,3.41526341,86.62,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773344561707,10.388,86.627,86.582,9.64202975]
["bitfinex-derivatives","SOLF0:USTF0",1773344562912,3.41526341,86.64,86.591,9.64764083]
["bitfinex-derivatives","SOLF0:USTF0",1773344563906,10.387,86.638,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344564608,10.387,86.638,86.594,20.03967339]
["bitfinex-derivatives","SOLF0:USTF0",1773344564808,10.387,86.638,86.595,9.64767339]
["bitfinex-derivatives","SOLF0:USTF0",1773344567312,10.386,86.649,86.601,9.64725976]
["bitfinex-derivatives","SOLF0:USTF0",1773344567812,10.386,86.649,86.603,9.6485562]
["bitfinex-derivatives","SOLF0:USTF0",1773344569315,3.41526341,86.64,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344571017,10.387,86.635,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344571614,10.387,86.635,86.595,9.64373796]
["bitfinex-derivatives","SOLF0:USTF0",1773344571816,3.41526341,86.64,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344572017,3.41526341,86.64,86.597,9.64333047]
["bitfinex-derivatives","SOLF0:USTF0",1773344572312,10.387,86.638,86.597,9.64333047]
["bitfinex-derivatives","SOLF0:USTF0",1773344578416,10.387,86.638,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344578609,3.41526341,86.63,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773344579119,3.41526341,86.63,86.592,9.64098298]
["bitfinex-derivatives","SOLF0:USTF0",1773344579314,10.388,86.632,86.592,9.64098298]
["bitfinex-derivatives","SOLF0:USTF0",1773344579515,10.388,86.632,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773344579812,10.387,86.639,86.595,9.64098298]
["bitfinex-derivatives","SOLF0:USTF0",1773344581012,10.387,86.639,86.597,9.64159374]
["bitfinex-derivatives","SOLF0:USTF0",1773344583515,3.41526341,86.64,86.597,9.64159374]
["bitfinex-derivatives","SOLF0:USTF0",1773344584617,3.41526341,86.63,86.597,9.64159374]
["bitfinex-derivatives","SOLF0:USTF0",1773344586514,10.388,86.635,86.597,9.64159374]
["bitfinex-derivatives","SOLF0:USTF0",1773344586723,3.41526341,86.64,86.597,9.64159374]
["bitfinex-derivatives","SOLF0:USTF0",1773344587611,3.41526341,86.64,86.6,9.65242262]
["bitfinex-derivatives","SOLF0:USTF0",1773344588216,10.386,86.646,86.6,9.65242262]
["bitfinex-derivatives","SOLF0:USTF0",1773344588914,3.41526341,86.63,86.6,9.65242262]
["bitfinex-derivatives","SOLF0:USTF0",1773344589111,3.41526341,86.63,86.581,9.6464121]
["bitfinex-derivatives","SOLF0:USTF0",1773344589519,10.389,86.624,86.583,9.6464121]
["bitfinex-derivatives","SOLF0:USTF0",1773344589919,3.41526341,86.63,86.583,9.6464121]
["bitfinex-derivatives","SOLF0:USTF0",1773344590925,3.41526341,86.63,86.59,9.6297163]
["bitfinex-derivatives","SOLF0:USTF0",1773344592020,3.41526341,86.63,86.593,9.62902583]
["bitfinex-derivatives","SOLF0:USTF0",1773344594824,3.41526341,86.63,86.58,3.41526341]
["bitfinex-derivatives","SOLF0:USTF0",1773344594825,10.387,86.638,86.597,9.62918631]
["bitfinex-derivatives","SOLF0:USTF0",1773344597628,10.386,86.644,86.597,9.62918631]
["bitfinex-derivatives","SOLF0:USTF0",1773344598825,10.386,86.644,86.6,9.71714053]
["bitfinex-derivatives","SOLF0:USTF0",1773344599932,3.41526341,86.64,86.603,9.73913516]
["bitfinex-derivatives","SOLF0:USTF0",1773344600531,10.387,86.639,86.603,9.73913516]
["bitfinex-derivatives","SOLF0:USTF0",1773344602032,3.41526341,86.64,86.603,9.73913516]
["bitfinex-derivatives","SOLF0:USTF0",1773344602825,10.386,86.645,86.603,9.73913516]
["bitfinex-derivatives","SOLF0:USTF0",1773344603033,3.41526341,86.65,86.606,9.73811955]
["bitfinex-derivatives","SOLF0:USTF0",1773344603229,21.53206119,86.698,86.581,20.788]
["bitfinex-derivatives","SOLF0:USTF0",1773344603230,8.95091305,86.673,86.621,9.73811955]
["bitfinex-derivatives","SOLF0:USTF0",1773344603534,3.41526341,86.69,86.641,9.73811955]
["bitfinex-derivatives","SOLF0:USTF0",1773344603730,3.41526341,86.68,86.642,9.73811955]
["bitfinex-derivatives","SOLF0:USTF0",1773344604130,3.41526341,86.67,86.642,9.73811955]
["bitfinex-derivatives","SOLF0:USTF0",1773344604633,3.41526341,86.68,86.642,9.73811955]
["bitfinex-derivatives","SOLF0:USTF0",1773344606039,10.382,86.677,86.633,9.73367116]
["bitfinex-derivatives","SOLF0:USTF0",1773344607738,3.41526341,86.68,86.633,9.73367116]
["bitfinex-derivatives","SOLF0:USTF0",1773344609139,10.382,86.679,86.633,9.73367116]
["bitfinex-derivatives","SOLF0:USTF0",1773344614645,10.383,86.673,86.633,9.73367116]
["bitfinex-derivatives","SOLF0:USTF0",1773344620551,10.384,86.667,86.633,9.73367116]
["bitfinex-derivatives","SOLF0:USTF0",1773344627352,36.36,86.687,86.633,9.73367116]
["bitfinex-derivatives","SOLF0:USTF0",1773344627658,36.36,86.687,86.597,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1773344627659,3.40834584,86.69,86.651,9.79371686]
["bitfinex-derivatives","SOLF0:USTF0",1773344627957,3.40834584,86.68,86.651,9.79371686]
["bitfinex-derivatives","SOLF0:USTF0",1773344628859,10.382,86.677,86.651,9.79371686]
["bitfinex-derivatives","SOLF0:USTF0",1773344634068,3.40834584,86.68,86.631,9.78444361]
["bitfinex-derivatives","SOLF0:USTF0",1773344634465,10.384,86.665,86.631,9.78444361]
["bitfinex-derivatives","SOLF0:USTF0",1773344635667,10.383,86.672,86.631,9.78444361]
["bitfinex-derivatives","SOLF0:USTF0",1773344636371,10.382,86.679,86.633,9.77912832]
["bitfinex-derivatives","SOLF0:USTF0",1773344639071,10.383,86.674,86.633,9.77912832]
["bitfinex-derivatives","SOLF0:USTF0",1773344641362,3.40834584,86.68,86.634,9.78450973]
["bitfinex-derivatives","SOLF0:USTF0",1773344641566,10.382,86.681,86.641,9.78450973]
["bitfinex-derivatives","SOLF0:USTF0",1773344642064,3.40834584,86.67,86.63,9.78243896]
["bitfinex-derivatives","SOLF0:USTF0",1773344642261,3.40834584,86.66,86.617,9.78243896]
["bitfinex-derivatives","SOLF0:USTF0",1773344642664,10.386,86.648,86.617,9.78243896]
["bitfinex-derivatives","SOLF0:USTF0",1773344642977,3.40834584,86.66,86.617,9.78243896]
["bitfinex-derivatives","SOLF0:USTF0",1773344643163,3.40834584,86.67,86.621,9.78243896]
["bitfinex-derivatives","SOLF0:USTF0",1773344644073,10.384,86.661,86.622,9.80291953]
["bitfinex-derivatives","SOLF0:USTF0",1773344646978,3.40834584,86.67,86.622,9.80291953]
["bitfinex-derivatives","SOLF0:USTF0",1773344647871,10.384,86.662,86.622,9.80291953]
["bitfinex-derivatives","SOLF0:USTF0",1773344648268,8.85011513,86.678,86.622,9.80291953]
["bitfinex-derivatives","SOLF0:USTF0",1773344648665,3.40834584,86.67,86.622,9.80291953]
["bitfinex-derivatives","SOLF0:USTF0",1773344649881,8.85011513,86.678,86.602,9.80279982]
["bitfinex-derivatives","SOLF0:USTF0",1773344650172,3.40834584,86.68,86.63,3.40834584]
["bitfinex-derivatives","SOLF0:USTF0",1773344650377,36.34,86.687,86.641,9.80279982]
["bitfinex-derivatives","SOLF0:USTF0",1773344650573,3.40834584,86.69,86.641,9.80279982]
["bitfinex-derivatives","SOLF0:USTF0",1773344651078,34.65,86.719,86.651,9.80279982]
["bitfinex-derivatives","SOLF0:USTF0",1773344651279,3.40834584,86.71,86.651,9.80279982]
["bitfinex-derivatives","SOLF0:USTF0",1773344651775,10.379,86.703,86.651,9.80279982]
["bitfinex-derivatives","SOLF0:USTF0",1773344651975,3.40834584,86.71,86.661,9.71233963]
["bitfinex-derivatives","SOLF0:USTF0",1773344652177,10.379,86.708,86.661,9.71233963]
["bitfinex-derivatives","SOLF0:USTF0",1773344656578,10.379,86.708,86.671,9.77181778]
["bitfinex-derivatives","SOLF0:USTF0",1773344658580,10.379,86.704,86.671,9.77181778]
["bitfinex-derivatives","SOLF0:USTF0",1773344658979,10.379,86.704,86.659,9.825457]
["bitfinex-derivatives","SOLF0:USTF0",1773344659177,3.40834584,86.7,86.651,9.825457]
["bitfinex-derivatives","SOLF0:USTF0",1773344659976,10.381,86.69,86.651,9.825457]
["bitfinex-derivatives","SOLF0:USTF0",1773344660281,13.78934584,86.69,86.651,9.825457]
["bitfinex-derivatives","SOLF0:USTF0",1773344661884,3.40834584,86.7,86.651,9.825457]
["bitfinex-derivatives","SOLF0:USTF0",1773344662983,10.381,86.693,86.651,9.825457]
["bitfinex-derivatives","SOLF0:USTF0",1773344666688,3.40834584,86.68,86.639,9.92046225]
["bitfinex-derivatives","SOLF0:USTF0",1773344667985,10.382,86.679,86.639,9.92046225]
["bitfinex-derivatives","SOLF0:USTF0",1773344670990,10.381,86.686,86.641,9.93854008]
["bitfinex-derivatives","SOLF0:USTF0",1773344671192,10.381,86.686,86.651,9.93854008]
["bitfinex-derivatives","SOLF0:USTF0",1773344672189,36.34,86.693,86.661,9.9383874]
["bitfinex-derivatives","SOLF0:USTF0",1773344672190,46.72,86.693,86.661,9.9383874]
["bitfinex-derivatives","SOLF0:USTF0",1773344673490,10.38,86.693,86.661,9.9383874]
["bitfinex-derivatives","SOLF0:USTF0",1773344674586,3.40834584,86.69,86.649,9.94015879]
["bitfinex-derivatives","SOLF0:USTF0",1773344675189,36.34,86.708,86.661,9.94015879]
["bitfinex-derivatives","SOLF0:USTF0",1773344675385,3.40834584,86.7,86.661,9.94015879]
["bitfinex-derivatives","SOLF0:USTF0",1773344675584,3.40642532,86.7,86.661,9.94015879]
["bitfinex-derivatives","SOLF0:USTF0",1773344676180,3.40642532,86.7,86.616,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773344676181,3.40642532,86.69,86.641,9.94465293]
["bitfinex-derivatives","SOLF0:USTF0",1773344677590,3.40642532,86.7,86.641,9.94465293]
["bitfinex-derivatives","SOLF0:USTF0",1773344677990,10.381,86.689,86.641,9.94465293]
["bitfinex-derivatives","SOLF0:USTF0",1773344678189,3.40642532,86.7,86.641,9.94465293]
["bitfinex-derivatives","SOLF0:USTF0",1773344679793,10.381,86.689,86.641,9.94465293]
["bitfinex-derivatives","SOLF0:USTF0",1773344681093,3.40642532,86.7,86.64,3.40642532]
["bitfinex-derivatives","SOLF0:USTF0",1773344681094,10.38,86.697,86.643,9.93507738]
["bitfinex-derivatives","SOLF0:USTF0",1773344681894,10.38,86.697,86.647,9.93491879]
["bitfinex-derivatives","SOLF0:USTF0",1773344682792,10.38,86.697,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344683095,10.38,86.697,86.649,9.93498193]
["bitfinex-derivatives","SOLF0:USTF0",1773344683497,10.38,86.697,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344683698,10.38,86.697,86.651,9.93498193]
["bitfinex-derivatives","SOLF0:USTF0",1773344684399,10.379,86.704,86.661,9.93561256]
["bitfinex-derivatives","SOLF0:USTF0",1773344684595,36.34,86.708,86.661,9.93561256]
["bitfinex-derivatives","SOLF0:USTF0",1773344685000,39.74642532,86.72,86.661,9.93561256]
["bitfinex-derivatives","SOLF0:USTF0",1773344685898,10.378,86.711,86.665,9.9344639]
["bitfinex-derivatives","SOLF0:USTF0",1773344687196,10.378,86.711,86.671,9.9344639]
["bitfinex-derivatives","SOLF0:USTF0",1773344689800,10.379,86.709,86.671,9.9344639]
["bitfinex-derivatives","SOLF0:USTF0",1773344690202,3.40642532,86.7,86.657,9.93361271]
["bitfinex-derivatives","SOLF0:USTF0",1773344690596,10.379,86.704,86.657,9.93361271]
["bitfinex-derivatives","SOLF0:USTF0",1773344690996,3.40642532,86.7,86.657,9.93361271]
["bitfinex-derivatives","SOLF0:USTF0",1773344691897,3.40642532,86.7,86.665,9.91047313]
["bitfinex-derivatives","SOLF0:USTF0",1773344692399,10.379,86.704,86.665,9.91047313]
["bitfinex-derivatives","SOLF0:USTF0",1773344692999,3.40642532,86.7,86.665,9.91047313]
["bitfinex-derivatives","SOLF0:USTF0",1773344693696,3.40642532,86.7,86.64,3.40642532]
["bitfinex-derivatives","SOLF0:USTF0",1773344693898,3.40642532,86.69,86.641,9.90960332]
["bitfinex-derivatives","SOLF0:USTF0",1773344694897,10.381,86.689,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344695396,3.40642532,86.69,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344695704,10.38,86.697,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344697001,3.40642532,86.69,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344699407,3.40642532,86.69,86.652,9.90960332]
["bitfinex-derivatives","SOLF0:USTF0",1773344699612,3.40642532,86.68,86.631,9.90757742]
["bitfinex-derivatives","SOLF0:USTF0",1773344700312,3.40642532,86.67,86.639,9.90875429]
["bitfinex-derivatives","SOLF0:USTF0",1773344700613,3.40642532,86.66,86.627,9.90875429]
["bitfinex-derivatives","SOLF0:USTF0",1773344700807,3.40642532,86.65,86.615,9.90875429]
["bitfinex-derivatives","SOLF0:USTF0",1773344701110,3.40642532,86.64,86.601,9.90875429]
["bitfinex-derivatives","SOLF0:USTF0",1773344701315,3.40642532,86.64,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773344701612,34.65,86.678,86.608,9.90875429]
["bitfinex-derivatives","SOLF0:USTF0",1773344701816,3.40642532,86.67,86.621,9.92547649]
["bitfinex-derivatives","SOLF0:USTF0",1773344702410,3.40642532,86.68,86.631,9.92547649]
["bitfinex-derivatives","SOLF0:USTF0",1773344702715,3.40642532,86.69,86.641,9.92547649]
["bitfinex-derivatives","SOLF0:USTF0",1773344702915,3.40642532,86.67,86.626,9.92547649]
["bitfinex-derivatives","SOLF0:USTF0",1773344703113,3.40642532,86.67,86.63,20.31347649]
["bitfinex-derivatives","SOLF0:USTF0",1773344703314,3.40642532,86.67,86.631,9.92547649]
["bitfinex-derivatives","SOLF0:USTF0",1773344703509,13.78842532,86.68,86.631,9.92547649]
["bitfinex-derivatives","SOLF0:USTF0",1773344704418,3.40642532,86.68,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344704617,3.40642532,86.68,86.631,9.92547649]
["bitfinex-derivatives","SOLF0:USTF0",1773344706020,3.40642532,86.68,86.634,9.90106641]
["bitfinex-derivatives","SOLF0:USTF0",1773344706614,3.40642532,86.67,86.621,9.90106641]
["bitfinex-derivatives","SOLF0:USTF0",1773344707318,3.40642532,86.65,86.609,9.90106641]
["bitfinex-derivatives","SOLF0:USTF0",1773344707719,3.40642532,86.64,86.592,9.90106641]
["bitfinex-derivatives","SOLF0:USTF0",1773344709022,3.40642532,86.64,86.595,20.24778693]
["bitfinex-derivatives","SOLF0:USTF0",1773344709218,3.40642532,86.64,86.596,9.85578693]
["bitfinex-derivatives","SOLF0:USTF0",1773344709619,3.40642532,86.64,86.597,20.24778693]
["bitfinex-derivatives","SOLF0:USTF0",1773344709824,3.40642532,86.63,86.584,9.88867621]
["bitfinex-derivatives","SOLF0:USTF0",1773344710324,3.40642532,86.65,86.601,9.88867621]
["bitfinex-derivatives","SOLF0:USTF0",1773344710521,36.34,86.665,86.611,9.88867621]
["bitfinex-derivatives","SOLF0:USTF0",1773344710817,3.40642532,86.67,86.619,9.88867621]
["bitfinex-derivatives","SOLF0:USTF0",1773344711422,3.40642532,86.64,86.604,9.88867621]
["bitfinex-derivatives","SOLF0:USTF0",1773344713728,3.40642532,86.65,86.604,9.88867621]
["bitfinex-derivatives","SOLF0:USTF0",1773344713929,39.74642532,86.66,86.61,3.40642532]
["bitfinex-derivatives","SOLF0:USTF0",1773344714128,36.34,86.66,86.611,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344714428,3.40642532,86.68,86.621,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344714631,3.40642532,86.69,86.631,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344714825,3.40642532,86.69,86.641,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344715027,10.381,86.687,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344715331,3.40642532,86.68,86.626,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344715526,3.40642532,86.67,86.626,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344716927,10.383,86.669,86.626,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344717432,3.40642532,86.67,86.626,9.87258068]
["bitfinex-derivatives","SOLF0:USTF0",1773344717633,13.78942532,86.67,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344717932,13.78942532,86.67,86.627,20.25549439]
["bitfinex-derivatives","SOLF0:USTF0",1773344718132,10.383,86.67,86.628,9.86749439]
["bitfinex-derivatives","SOLF0:USTF0",1773344718729,3.40642532,86.68,86.633,9.86749439]
["bitfinex-derivatives","SOLF0:USTF0",1773344719034,3.40642532,86.69,86.641,9.86749439]
["bitfinex-derivatives","SOLF0:USTF0",1773344721036,3.40642532,86.68,86.626,9.87490955]
["bitfinex-derivatives","SOLF0:USTF0",1773344721936,10.382,86.679,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773344723138,10.382,86.679,86.633,20.26031449]
["bitfinex-derivatives","SOLF0:USTF0",1773344723338,10.382,86.679,86.634,9.87231449]
["bitfinex-derivatives","SOLF0:USTF0",1773344723736,10.382,86.679,86.63,3.40642532]
["bitfinex-derivatives","SOLF0:USTF0",1773344723737,10.382,86.679,86.638,9.87231449]
["bitfinex-derivatives","SOLF0:USTF0",1773344724434,3.40642532,86.7,86.641,9.85329573]
["bitfinex-derivatives","SOLF0:USTF0",1773344725839,10.381,86.69,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344726036,34.65,86.704,86.65,3.40642532]
["bitfinex-derivatives","SOLF0:USTF0",1773344726240,34.65,86.704,86.651,9.85342306]
["bitfinex-derivatives","SOLF0:USTF0",1773344726838,10.38,86.7,86.652,9.85342306]
["bitfinex-derivatives","SOLF0:USTF0",1773344727039,3.40642532,86.71,86.661,9.85342306]
["bitfinex-derivatives","SOLF0:USTF0",1773344727636,10.378,86.713,86.67,3.40642532]
["bitfinex-derivatives","SOLF0:USTF0",1773344727944,3.40642532,86.72,86.671,9.85342306]
["bitfinex-derivatives","SOLF0:USTF0",1773344728144,13.78342532,86.72,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773344728445,13.78342532,86.72,86.673,9.8484442]
["bitfinex-derivatives","SOLF0:USTF0",1773344728942,10.378,86.713,86.673,9.8484442]
["bitfinex-derivatives","SOLF0:USTF0",1773344730343,3.40642532,86.72,86.673,9.8484442]
["bitfinex-derivatives","SOLF0:USTF0",1773344731246,10.378,86.717,86.673,9.8484442]
["bitfinex-derivatives","SOLF0:USTF0",1773344731842,3.40642532,86.72,86.674,9.85058828]
["bitfinex-derivatives","SOLF0:USTF0",1773344732645,10.377,86.724,86.678,9.85058828]
["bitfinex-derivatives","SOLF0:USTF0",1773344732941,10.378,86.717,86.678,9.85058828]
["bitfinex-derivatives","SOLF0:USTF0",1773344733138,3.40642532,86.71,86.664,9.85058828]
["bitfinex-derivatives","SOLF0:USTF0",1773344733947,10.378,86.718,86.673,9.8508159]
["bitfinex-derivatives","SOLF0:USTF0",1773344734847,10.378,86.718,86.677,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773344735350,10.378,86.718,86.673,9.8508159]
["bitfinex-derivatives","SOLF0:USTF0",1773344735642,3.40642532,86.71,86.673,9.8508159]
["bitfinex-derivatives","SOLF0:USTF0",1773344736549,10.378,86.718,86.673,9.8508159]
["bitfinex-derivatives","SOLF0:USTF0",1773344736750,10.378,86.718,86.676,9.84382892]
["bitfinex-derivatives","SOLF0:USTF0",1773344738853,36.34,86.727,86.663,9.84833226]
["bitfinex-derivatives","SOLF0:USTF0",1773344738854,3.40553363,86.7,86.663,9.84833226]
["bitfinex-derivatives","SOLF0:USTF0",1773344739953,13.78553363,86.7,86.663,9.84833226]
["bitfinex-derivatives","SOLF0:USTF0",1773344740355,3.40553363,86.7,86.663,9.84833226]
["bitfinex-derivatives","SOLF0:USTF0",1773344743158,3.40553363,86.69,86.65,9.84980095]
["bitfinex-derivatives","SOLF0:USTF0",1773344743353,3.40553363,86.68,86.65,9.84980095]
["bitfinex-derivatives","SOLF0:USTF0",1773344743552,8.91211517,86.722,86.65,9.84980095]
["bitfinex-derivatives","SOLF0:USTF0",1773344743759,3.40553363,86.71,86.66,9.84980095]
["bitfinex-derivatives","SOLF0:USTF0",1773344743965,3.40553363,86.71,86.661,9.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1773344744258,3.40553363,86.72,86.671,9.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1773344744659,10.377,86.724,86.681,9.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1773344745864,10.377,86.724,86.681,20.23207459]
["bitfinex-derivatives","SOLF0:USTF0",1773344746056,10.377,86.724,86.682,9.84443814]
["bitfinex-derivatives","SOLF0:USTF0",1773344749961,10.377,86.724,86.684,9.80930184]
["bitfinex-derivatives","SOLF0:USTF0",1773344751160,3.40553363,86.73,86.684,9.80930184]
["bitfinex-derivatives","SOLF0:USTF0",1773344751462,10.376,86.733,86.688,9.80911499]
["bitfinex-derivatives","SOLF0:USTF0",1773344751761,10.376,86.727,86.688,9.80911499]
["bitfinex-derivatives","SOLF0:USTF0",1773344753162,10.377,86.721,86.688,9.80911499]
["bitfinex-derivatives","SOLF0:USTF0",1773344757970,10.376,86.727,86.688,9.80911499]
["bitfinex-derivatives","SOLF0:USTF0",1773344765362,10.376,86.727,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773344765363,36.32,86.743,86.691,9.76196463]
["bitfinex-derivatives","SOLF0:USTF0",1773344765561,3.40553363,86.75,86.701,9.76196463]
["bitfinex-derivatives","SOLF0:USTF0",1773344766067,3.40553363,86.74,86.687,9.76990778]
["bitfinex-derivatives","SOLF0:USTF0",1773344766267,3.40553363,86.73,86.687,9.76990778]
["bitfinex-derivatives","SOLF0:USTF0",1773344766665,3.40553363,86.72,86.675,9.76990778]
["bitfinex-derivatives","SOLF0:USTF0",1773344766872,3.40553363,86.71,86.675,9.76990778]
["bitfinex-derivatives","SOLF0:USTF0",1773344767171,3.40553363,86.72,86.675,9.76990778]
["bitfinex-derivatives","SOLF0:USTF0",1773344767373,3.40553363,86.73,86.681,9.76990778]
["bitfinex-derivatives","SOLF0:USTF0",1773344767672,3.40553363,86.74,86.69,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344767971,3.40553363,86.74,86.691,9.76990778]
["bitfinex-derivatives","SOLF0:USTF0",1773344768367,3.40553363,86.74,86.68,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344768368,3.40553363,86.74,86.693,9.76968868]
["bitfinex-derivatives","SOLF0:USTF0",1773344768571,8.93176274,86.743,86.693,9.76968868]
["bitfinex-derivatives","SOLF0:USTF0",1773344768872,36.32,86.744,86.693,9.76968868]
["bitfinex-derivatives","SOLF0:USTF0",1773344769067,3.40553363,86.74,86.693,9.76968868]
["bitfinex-derivatives","SOLF0:USTF0",1773344769964,3.40553363,86.74,86.702,9.76966527]
["bitfinex-derivatives","SOLF0:USTF0",1773344771368,3.40553363,86.73,86.689,9.76966527]
["bitfinex-derivatives","SOLF0:USTF0",1773344771669,10.376,86.729,86.689,9.76966527]
["bitfinex-derivatives","SOLF0:USTF0",1773344772873,10.377,86.723,86.689,9.76966527]
["bitfinex-derivatives","SOLF0:USTF0",1773344773068,3.40553363,86.72,86.689,9.76966527]
["bitfinex-derivatives","SOLF0:USTF0",1773344773274,3.40553363,86.71,86.668,9.76977143]
["bitfinex-derivatives","SOLF0:USTF0",1773344773476,3.40553363,86.69,86.64,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344773769,3.40553363,86.68,86.62,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344773973,3.40553363,86.68,86.63,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344774967,3.40553363,86.68,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344775578,3.40553363,86.68,86.642,4.88583053]
["bitfinex-derivatives","SOLF0:USTF0",1773344777870,13.78753363,86.68,86.642,4.88583053]
["bitfinex-derivatives","SOLF0:USTF0",1773344778065,10.382,86.68,86.642,4.88583053]
["bitfinex-derivatives","SOLF0:USTF0",1773344778872,13.78753363,86.68,86.642,4.88583053]
["bitfinex-derivatives","SOLF0:USTF0",1773344779382,10.383,86.672,86.642,4.88583053]
["bitfinex-derivatives","SOLF0:USTF0",1773344779676,10.383,86.672,86.586,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773344779677,3.40553363,86.65,86.6,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344779872,3.18620489,86.659,86.61,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344780679,3.40553363,86.66,86.61,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344780878,3.40553363,86.66,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344781578,10.384,86.666,86.618,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344781883,3.40553363,86.65,86.61,7.14737716]
["bitfinex-derivatives","SOLF0:USTF0",1773344782075,3.22862729,86.659,86.611,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344782980,13.61362729,86.659,86.613,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344784684,3.42340164,86.654,86.613,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344785983,3.42340164,86.654,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773344786183,3.40553363,86.66,86.615,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344786785,10.385,86.656,86.615,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344786983,3.40553363,86.65,86.615,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344787186,6.68473184,86.65,86.602,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344787879,10.386,86.649,86.603,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344788087,6.68473184,86.65,86.603,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344788689,3.40553363,86.66,86.622,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344788879,3.40553363,86.67,86.622,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344789084,3.40553363,86.68,86.631,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344789284,10.382,86.677,86.636,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344791190,10.383,86.67,86.636,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344791690,3.26830157,86.678,86.636,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344791893,10.382,86.677,86.636,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344792490,10.382,86.677,86.638,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344792694,10.382,86.684,86.638,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344792890,10.382,86.684,86.64,3.40553363]
["bitfinex-derivatives","SOLF0:USTF0",1773344793086,3.40553363,86.69,86.647,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344793291,3.40553363,86.7,86.651,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344793492,3.40553363,86.71,86.661,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344794192,3.26631737,86.7,86.661,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344794392,3.26631737,86.699,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344795884,10.38,86.697,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773344796895,10.379,86.704,86.662,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344797094,3.28513084,86.715,86.662,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344797396,3.28513084,86.715,86.671,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344798289,10.378,86.714,86.673,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344799393,3.28513084,86.715,86.675,14.12484353]
["bitfinex-derivatives","SOLF0:USTF0",1773344799995,10.378,86.714,86.675,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344800301,3.40483274,86.71,86.675,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344801693,10.377,86.723,86.675,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344801900,10.377,86.723,86.681,3.74184353]
["bitfinex-derivatives","SOLF0:USTF0",1773344802899,3.27116095,86.728,86.682,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344803900,10.376,86.726,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773344804297,10.376,86.726,86.682,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344805592,3.40483274,86.71,86.669,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344806104,3.40483274,86.71,86.672,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344806299,3.40483274,86.72,86.672,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344806702,3.26512047,86.719,86.672,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344807003,10.378,86.712,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773344808200,3.40483274,86.71,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773344808497,10.377,86.719,86.676,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344808698,3.40483274,86.73,86.676,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344808897,3.40483274,86.73,86.681,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344809906,3.40483274,86.73,86.687,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344810802,3.40483274,86.72,86.687,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344813210,10.378,86.715,86.687,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344813410,3.40483274,86.72,86.687,3.82015889]
["bitfinex-derivatives","SOLF0:USTF0",1773344816006,3.40483274,86.72,86.674,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344818012,3.40483274,86.72,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773344818907,3.40483274,86.71,86.677,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344819108,3.40483274,86.71,86.665,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344819312,3.40483274,86.72,86.67,3.40483274]
["bitfinex-derivatives","SOLF0:USTF0",1773344819610,3.40483274,86.72,86.671,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344820007,3.40483274,86.72,86.682,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344821012,3.40483274,86.72,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773344821206,10.377,86.719,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773344824211,3.40483274,86.73,86.691,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344824711,3.40483274,86.73,86.693,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344824913,6.72803826,86.76,86.711,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344825208,3.32320552,86.76,86.711,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344825816,6.72803826,86.76,86.711,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344827015,10.373,86.759,86.719,14.17115979]
["bitfinex-derivatives","SOLF0:USTF0",1773344827311,10.373,86.759,86.72,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344827518,6.72803826,86.76,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773344827717,10.372,86.766,86.724,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344828016,3.87916102,86.777,86.724,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344828916,3.87916102,86.777,86.734,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344829313,3.40483274,86.77,86.734,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344829714,3.87916102,86.769,86.721,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344830016,0.07273328,86.761,86.721,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344831017,0.07273328,86.761,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773344831709,0.07273328,86.761,86.725,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344832421,3.87916102,86.759,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344832621,0.07273328,86.761,86.703,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773344832622,0.07273328,86.761,86.717,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344833020,3.40483274,86.77,86.721,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344833218,10.371,86.769,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773344833419,10.371,86.769,86.728,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344834425,3.87916102,86.772,86.732,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344835318,3.40483274,86.77,86.732,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344835720,13.77483274,86.78,86.736,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344837122,13.77483274,86.78,86.738,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344837324,10.369,86.788,86.741,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344837722,3.40483274,86.79,86.749,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344839025,3.40483274,86.79,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773344839724,10.369,86.789,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773344840226,10.369,86.789,86.749,3.79415979]
["bitfinex-derivatives","SOLF0:USTF0",1773344841816,10.369,86.789,86.74,3.40483274]
["bitfinex-derivatives","SOLF0:USTF0",1773344841817,3.40483274,86.81,86.761,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344842920,13.77083274,86.81,86.762,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344843121,4.05263232,86.814,86.762,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344843326,7.45746506,86.81,86.762,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344843828,3.40483274,86.8,86.762,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344844030,4.05263232,86.809,86.762,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344844932,10.367,86.808,86.762,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344845631,3.40483274,86.79,86.741,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344846228,3.40483274,86.79,86.744,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344846523,3.40483274,86.82,86.771,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344846728,10.366,86.818,86.774,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344847331,3.40483274,86.81,86.774,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344847732,4.05263232,86.812,86.774,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344848136,4.05263232,86.844,86.791,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344848331,3.40483274,86.84,86.791,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344848636,3.40483274,86.82,86.781,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344848933,4.05263232,86.809,86.761,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344849127,3.40483274,86.8,86.761,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344849322,3.40483274,86.79,86.731,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344850930,4.05263232,86.779,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344851229,3.40483274,86.78,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344851230,4.05263232,86.769,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344853136,3.40483274,86.78,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344853631,4.05263232,86.776,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344854333,10.371,86.768,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344855542,3.40483274,86.77,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344855738,14.42363232,86.776,86.729,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344856935,10.37,86.784,86.731,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344857135,7.45746506,86.79,86.74,3.40483274]
["bitfinex-derivatives","SOLF0:USTF0",1773344857342,10.372,86.765,86.715,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344857638,3.40133357,86.76,86.715,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344858235,3.40133357,86.76,86.716,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344858439,7.45396589,86.75,86.703,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344859539,4.05263232,86.766,86.711,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344861041,3.40133357,86.76,86.716,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344861933,0.0726286,86.747,86.718,3.98771756]
["bitfinex-derivatives","SOLF0:USTF0",1773344865537,0.0726286,86.747,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773344865738,0.0726286,86.747,86.724,3.92534368]
["bitfinex-derivatives","SOLF0:USTF0",1773344866339,3.69591812,86.779,86.724,3.92534368]
["bitfinex-derivatives","SOLF0:USTF0",1773344866939,3.40133357,86.77,86.724,3.92534368]
["bitfinex-derivatives","SOLF0:USTF0",1773344867139,3.69591812,86.769,86.724,3.92534368]
["bitfinex-derivatives","SOLF0:USTF0",1773344867344,3.40133357,86.76,86.724,3.92534368]
["bitfinex-derivatives","SOLF0:USTF0",1773344868349,3.40133357,86.75,86.701,3.92534368]
["bitfinex-derivatives","SOLF0:USTF0",1773344869849,3.40133357,86.75,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344871549,10.373,86.756,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344872146,14.20022479,86.756,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344872549,3.82722479,86.755,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344873350,10.373,86.754,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344873551,14.20022479,86.754,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344873855,3.82722479,86.753,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344877250,3.82722479,86.746,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344877656,3.82722479,86.739,86.687,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344877854,3.82722479,86.729,86.687,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344878358,3.82722479,86.729,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344878559,3.82722479,86.729,86.687,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344879960,14.20322479,86.729,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344880155,3.82722479,86.729,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344880856,3.82722479,86.754,86.701,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344881055,3.82722479,86.754,86.711,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344881457,3.82722479,86.754,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773344881762,3.82722479,86.754,86.711,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344882261,3.82722479,86.739,86.693,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773344882457,3.40133357,86.73,86.693,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773344882663,3.40133357,86.73,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773344882963,20.743,86.77,86.693,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773344882964,3.82722479,86.759,86.701,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344883863,14.20022479,86.759,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344884060,3.82722479,86.758,86.71,3.40133357]
["bitfinex-derivatives","SOLF0:USTF0",1773344884960,3.82722479,86.758,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344885161,10.373,86.755,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344885364,3.82722479,86.754,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344886257,3.82722479,86.754,86.716,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344886462,3.82722479,86.767,86.716,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344886963,7.22855836,86.76,86.716,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344887359,10.374,86.75,86.716,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344887560,3.82722479,86.749,86.698,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344887759,3.82722479,86.749,86.677,11.26483784]
["bitfinex-derivatives","SOLF0:USTF0",1773344887760,3.82722479,86.749,86.701,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344888864,3.82722479,86.749,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344893458,3.82722479,86.747,86.701,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344894565,10.374,86.746,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344894760,10.374,86.746,86.69,3.40133357]
["bitfinex-derivatives","SOLF0:USTF0",1773344894761,3.82722479,86.747,86.703,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344896571,14.20122479,86.747,86.703,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344897474,10.375,86.743,86.703,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344897674,3.40133357,86.74,86.703,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344898975,10.375,86.739,86.703,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344899576,3.82722479,86.738,86.703,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344900275,10.374,86.746,86.703,3.83210658]
["bitfinex-derivatives","SOLF0:USTF0",1773344901075,10.374,86.746,86.705,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344902979,10.372,86.761,86.718,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344903176,3.85218772,86.76,86.718,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344903877,10.373,86.757,86.718,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344904076,3.85218772,86.756,86.718,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344904687,3.85218772,86.756,86.71,3.40133357]
["bitfinex-derivatives","SOLF0:USTF0",1773344904884,14.22618772,86.747,86.706,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344905080,3.85218772,86.746,86.706,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344905481,3.85218772,86.745,86.706,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344906884,10.375,86.743,86.706,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344907484,3.85218772,86.736,86.7,3.40133357]
["bitfinex-derivatives","SOLF0:USTF0",1773344907679,3.85218772,86.736,86.693,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344908084,10.375,86.737,86.693,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344909084,3.85218772,86.744,86.698,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344909988,3.85218772,86.74,86.698,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344910782,3.85218772,86.719,86.669,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344910983,3.85218772,86.719,86.591,161.671]
["bitfinex-derivatives","SOLF0:USTF0",1773344910984,3.85218772,86.689,86.641,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344911179,7.25352129,86.67,86.628,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344911385,3.85218772,86.668,86.614,3.71609693]
["bitfinex-derivatives","SOLF0:USTF0",1773344911687,3.40133357,86.68,86.621,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344911889,4.05392059,86.685,86.633,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344912388,4.05392059,86.679,86.633,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344912582,3.40133357,86.67,86.633,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344914388,4.05392059,86.679,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344914590,14.34886423,86.743,86.603,11.61852787]
["bitfinex-derivatives","SOLF0:USTF0",1773344914591,3.40133357,86.69,86.642,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344914890,4.05392059,86.689,86.642,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344915290,4.05392059,86.689,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773344916487,4.05392059,86.687,86.642,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344916685,3.40133357,86.67,86.629,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344916888,4.05392059,86.679,86.629,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344917295,4.05392059,86.669,86.629,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344917489,4.05392059,86.669,86.62,3.40133357]
["bitfinex-derivatives","SOLF0:USTF0",1773344917792,4.05392059,86.669,86.621,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344919092,4.05392059,86.669,86.62,3.40133357]
["bitfinex-derivatives","SOLF0:USTF0",1773344919093,4.05392059,86.669,86.624,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344919588,4.05392059,86.669,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773344919795,3.40847719,86.67,86.626,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344919987,3.40847719,86.68,86.631,4.00431562]
["bitfinex-derivatives","SOLF0:USTF0",1773344920189,3.40847719,86.68,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344922691,10.382,86.679,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344922895,14.09386063,86.679,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773344923095,14.09386063,86.679,86.635,14.42241506]
["bitfinex-derivatives","SOLF0:USTF0",1773344923296,3.71186063,86.679,86.637,4.03541506]
["bitfinex-derivatives","SOLF0:USTF0",1773344923694,3.40847719,86.7,86.651,4.03541506]
["bitfinex-derivatives","SOLF0:USTF0",1773344923902,3.71186063,86.706,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773344924198,3.40847719,86.7,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773344927695,3.71186063,86.706,86.663,4.03541506]
["bitfinex-derivatives","SOLF0:USTF0",1773344927898,3.71186063,86.719,86.671,4.03541506]
["bitfinex-derivatives","SOLF0:USTF0",1773344928904,3.71186063,86.719,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773344931306,10.376,86.73,86.687,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344932210,10.377,86.723,86.687,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344934012,3.74291158,86.719,86.672,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344935108,3.74291158,86.717,86.672,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344935511,3.74291158,86.717,86.679,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344935710,3.40847719,86.72,86.679,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344935912,10.377,86.726,86.679,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344936209,10.377,86.726,86.681,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344936910,10.375,86.735,86.692,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344937116,7.15138877,86.73,86.692,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344938015,17.52738877,86.73,86.692,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344938612,7.15138877,86.73,86.692,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344939817,3.40847719,86.74,86.692,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344940212,3.74291158,86.742,86.702,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344941817,3.40847719,86.74,86.702,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344942016,10.68677562,86.797,86.662,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1773344942017,3.74291158,86.755,86.704,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344942717,3.40847719,86.75,86.704,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344942913,3.40847719,86.75,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344943720,3.74291158,86.755,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344945124,3.74291158,86.755,86.714,14.42503978]
["bitfinex-derivatives","SOLF0:USTF0",1773344945931,3.74291158,86.755,86.715,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344947628,10.373,86.754,86.715,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344947827,3.40847719,86.75,86.715,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344949024,3.74291158,86.749,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344949430,14.11691158,86.748,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344949928,14.11691158,86.748,86.713,14.42503978]
["bitfinex-derivatives","SOLF0:USTF0",1773344949929,3.74291158,86.748,86.713,14.42503978]
["bitfinex-derivatives","SOLF0:USTF0",1773344953233,3.40847719,86.75,86.716,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344957338,13.78247719,86.75,86.716,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344957536,3.74291158,86.749,86.716,4.04703978]
["bitfinex-derivatives","SOLF0:USTF0",1773344960040,3.40847719,86.74,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773344960537,3.74291158,86.749,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344961330,10.374,86.748,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773344962633,10.374,86.748,86.71,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344962634,3.40847719,86.76,86.718,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344963642,3.40847719,86.77,86.729,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344963837,3.75045673,86.774,86.729,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344964042,3.75045673,86.779,86.731,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344964742,3.40847719,86.77,86.731,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344964946,3.40847719,86.77,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773344965342,3.40847719,86.77,86.737,14.16930315]
["bitfinex-derivatives","SOLF0:USTF0",1773344965946,14.12045673,86.779,86.737,14.16930315]
["bitfinex-derivatives","SOLF0:USTF0",1773344967540,3.40847719,86.77,86.737,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344968053,10.371,86.769,86.737,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344968354,3.40847719,86.76,86.726,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344969453,10.372,86.767,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773344969853,10.372,86.767,86.727,14.17030315]
["bitfinex-derivatives","SOLF0:USTF0",1773344970051,10.372,86.767,86.728,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344970452,10.372,86.765,86.728,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344970653,3.75045673,86.764,86.728,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344971255,3.40847719,86.76,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773344971457,3.75045673,86.763,86.721,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344971750,3.75045673,86.777,86.721,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344972055,3.75045673,86.777,86.731,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344972255,10.371,86.775,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773344972453,10.371,86.775,86.734,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344973956,10.371,86.775,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773344974859,10.371,86.775,86.736,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344975057,3.75045673,86.777,86.739,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344975860,8.88215682,86.799,86.739,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344975861,3.40847719,86.77,86.739,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344976557,3.75045673,86.775,86.739,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344977759,3.75045673,86.775,86.74,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344978255,3.75045673,86.775,86.651,35.12180828]
["bitfinex-derivatives","SOLF0:USTF0",1773344978256,3.40847719,86.75,86.679,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344978450,3.40847719,86.75,86.701,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344978650,3.40847719,86.76,86.701,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344978959,7.15893392,86.78,86.735,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344979149,3.75045673,86.779,86.735,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344979554,10.371,86.773,86.735,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344979757,3.40847719,86.76,86.722,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344980257,3.75045673,86.759,86.722,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344982159,3.40163957,86.77,86.724,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344983662,3.75045673,86.771,86.724,3.79430315]
["bitfinex-derivatives","SOLF0:USTF0",1773344983863,10.371,86.769,86.726,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344984366,10.371,86.769,86.67,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773344984367,10.37,86.777,86.732,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344984566,3.69809282,86.783,86.732,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344985666,10.371,86.772,86.732,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344986660,3.69809282,86.779,86.735,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344987964,10.369,86.788,86.741,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344988665,14.06709282,86.788,86.741,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344988870,3.69809282,86.788,86.75,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344989065,10.368,86.795,86.751,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344989259,10.75135489,86.837,86.697,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1773344989260,3.69809282,86.818,86.765,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344989470,3.69809282,86.83,86.78,7.09203435]
["bitfinex-derivatives","SOLF0:USTF0",1773344989764,3.69809282,86.829,86.781,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344989968,3.69809282,86.829,86.783,3.69039478]
["bitfinex-derivatives","SOLF0:USTF0",1773344991269,4.00852613,86.819,86.771,3.8602251]
["bitfinex-derivatives","SOLF0:USTF0",1773344992859,4.00852613,86.819,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773344993065,4.00852613,86.819,86.775,3.8602251]
["bitfinex-derivatives","SOLF0:USTF0",1773344993765,3.40163957,86.83,86.756,11.73405873]
["bitfinex-derivatives","SOLF0:USTF0",1773344993766,15.59381009,86.831,86.791,3.8602251]
["bitfinex-derivatives","SOLF0:USTF0",1773344994669,7.22307068,86.851,86.756,11.73405873]
["bitfinex-derivatives","SOLF0:USTF0",1773344994970,3.40163957,86.88,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344995169,34.61,86.9,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344995170,7.22307068,86.879,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344995365,8.85990022,86.899,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344995366,7.22307068,86.869,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344995763,7.22307068,86.869,86.83,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344996865,7.22307068,86.869,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773344997262,7.23905077,86.903,86.84,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344997462,7.23905077,86.903,86.799,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773344997661,7.23905077,86.903,86.85,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344998266,3.40163957,86.9,86.799,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773344998463,3.40163957,86.9,86.85,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773344999273,7.28837446,86.899,86.85,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345000171,3.40163957,86.89,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345000368,3.40163957,86.9,86.85,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345000575,10.67946055,86.89,86.84,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345000774,7.27782098,86.889,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345001170,3.40163957,86.87,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345001376,7.27782098,86.869,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345001577,3.40163957,86.85,86.8,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345001775,10.67946055,86.85,86.8,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345002175,7.27782098,86.85,86.8,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345002678,7.19746766,86.849,86.79,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345003174,7.19746766,86.849,86.81,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345003374,7.19746766,86.839,86.79,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345003880,7.19746766,86.839,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345004079,7.19746766,86.839,86.79,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345004380,7.16841644,86.809,86.713,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1773345004676,3.40163957,86.8,86.75,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345004973,7.16841644,86.809,86.713,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1773345004974,7.16841644,86.839,86.79,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345005179,7.16841644,86.839,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345005571,7.16841644,86.856,86.81,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345005980,7.16841644,86.856,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773345006276,7.16374878,86.879,86.83,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345006577,36.26,86.926,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345006578,7.16374878,86.869,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345006779,7.16374878,86.884,86.84,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345007175,7.16374878,86.879,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345008179,7.16374878,86.879,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345008481,7.16374878,86.879,86.84,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345008682,70.87,86.933,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345008683,3.40163957,86.87,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345008878,7.17359167,86.869,86.82,3.40163957]
["bitfinex-derivatives","SOLF0:USTF0",1773345009685,7.17359167,86.869,86.813,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345009880,7.17359167,86.869,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773345010077,7.17359167,86.869,86.78,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345011979,7.17474519,86.867,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345012481,7.17474519,86.867,86.78,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345012686,7.17474519,86.886,86.8,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345012985,7.17474519,86.886,86.82,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345013385,7.17474519,86.886,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773345013581,7.17474519,86.901,86.83,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345013787,7.17474519,86.901,86.84,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345014086,7.17474519,86.899,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773345014485,7.17474519,86.929,86.844,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345014981,7.16857513,86.921,86.844,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345015776,7.16857513,86.896,86.82,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345015982,7.16857513,86.896,86.813,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345016477,7.16857513,86.883,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345017076,7.14894057,86.899,86.83,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345017276,7.14894057,86.899,86.831,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345017777,7.14894057,86.899,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773345018179,7.14894057,86.899,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773345018485,7.14894057,86.899,86.837,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345018877,7.14894057,86.896,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345019282,7.14894057,86.896,86.837,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345020392,7.15090265,86.929,86.837,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345020778,7.15090265,86.929,86.85,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345021488,10.354,86.918,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773345021792,7.15090265,86.929,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773345021987,7.11811367,86.926,86.834,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773345022191,7.11811367,86.969,86.87,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345022580,10.351,86.94,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773345022784,7.11811367,86.944,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773345023088,7.11811367,86.944,86.87,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345023282,10.352,86.934,86.87,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345023488,7.13010671,86.933,86.85,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345023687,7.13010671,86.933,86.835,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345023890,7.13010671,86.917,86.824,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773345024190,7.13010671,86.917,86.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345024391,10.357,86.894,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773345024685,7.13010671,86.896,86.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345024988,7.05826621,86.927,86.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345025190,10.354,86.914,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773345025389,7.05826621,86.913,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773345026090,7.05826621,86.903,86.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345027086,7.05103544,86.919,86.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345027685,9.08863304,86.93,86.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345027686,7.05103544,86.947,86.832,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773345027885,7.05103544,86.947,86.86,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345028289,7.05103544,86.947,86.861,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345028894,10.352,86.932,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773345029394,7.05103544,86.947,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773345031097,10.353,86.925,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773345031691,10.353,86.925,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773345031900,10.354,86.918,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773345032092,7.05594629,86.917,86.861,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345033899,10.354,86.913,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773345034597,9.08863304,86.93,86.861,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345034598,7.05838014,86.901,86.861,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345035695,10.356,86.894,86.861,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345035905,7.06374316,86.893,86.825,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345036106,7.06374316,86.893,86.81,9.08863304]
["bitfinex-derivatives","SOLF0:USTF0",1773345036107,7.06374316,86.893,86.826,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345036294,7.06374316,86.889,86.826,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345036805,10.358,86.878,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345037706,34.61,86.922,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345037707,3.39198395,86.88,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345037900,7.05920241,86.885,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345038703,3.39198395,86.9,86.85,3.39198395]
["bitfinex-derivatives","SOLF0:USTF0",1773345039108,7.05316691,86.9,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773345039298,7.05316691,86.9,86.85,3.39198395]
["bitfinex-derivatives","SOLF0:USTF0",1773345040107,10.356,86.899,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773345040708,7.05316691,86.9,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773345041206,17.40916691,86.9,86.86,3.39198395]
["bitfinex-derivatives","SOLF0:USTF0",1773345041508,3.39198395,86.89,86.848,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345041812,7.04564441,86.899,86.848,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345042302,7.04564441,86.886,86.848,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345042907,10.359,86.875,86.8,9.08346248]
["bitfinex-derivatives","SOLF0:USTF0",1773345043108,10.359,86.875,86.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345043308,7.04564441,86.886,86.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345043510,7.04564441,86.886,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345044911,10.358,86.882,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345045112,17.40179575,86.882,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345045312,7.04379575,86.881,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345045807,7.04379575,86.877,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345046005,7.04379575,86.877,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345047009,7.04379575,86.877,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345047520,10.359,86.875,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345047915,7.04379575,86.877,86.826,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345048109,7.04362474,86.867,86.821,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345048515,7.04362474,86.887,86.821,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345048915,7.01554587,86.865,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773345049108,7.01554587,86.865,86.799,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345050511,7.01554587,86.848,86.799,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345050719,7.01554587,86.848,86.786,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345051021,7.01554587,86.848,86.787,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345051225,17.37754587,86.848,86.788,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345051413,7.02958784,86.847,86.789,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345051921,9.08346248,86.87,86.789,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345051922,7.02958784,86.839,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345053424,10.362,86.848,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345054622,7.03108129,86.854,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345055223,7.03108129,86.854,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345056321,10.36,86.864,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773345056626,6.99663933,86.863,86.812,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345058124,17.3485804,86.86,86.812,46.626]
["bitfinex-derivatives","SOLF0:USTF0",1773345058321,6.9875804,86.859,86.812,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345058516,6.9875804,86.855,86.79,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345059524,6.9875804,86.855,86.78,9.08346248]
["bitfinex-derivatives","SOLF0:USTF0",1773345059727,6.9875804,86.855,86.774,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345060126,6.98232903,86.834,86.774,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345061027,10.362,86.844,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345061222,6.98335901,86.858,86.78,9.08346248]
["bitfinex-derivatives","SOLF0:USTF0",1773345061428,6.98335901,86.858,86.799,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345061630,6.98335901,86.871,86.8,9.08346248]
["bitfinex-derivatives","SOLF0:USTF0",1773345061921,6.98335901,86.871,86.801,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345062129,6.98335901,86.861,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345062724,6.98335901,86.861,86.801,46.628]
["bitfinex-derivatives","SOLF0:USTF0",1773345063528,10.361,86.852,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345064529,17.34368644,86.852,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345065130,10.362,86.845,86.801,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345065324,6.97555227,86.851,86.801,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345066932,6.97555227,86.851,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345068127,10.362,86.85,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345068934,17.33616802,86.848,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345070626,17.33616802,86.848,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345070627,6.97416802,86.848,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345071030,6.97416802,86.848,86.801,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345071934,9.08346248,86.86,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345071935,6.9741884,86.832,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345072327,6.9741884,86.832,86.779,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345072328,6.9741884,86.859,86.779,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345072527,6.9741884,86.846,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345073233,10.363,86.837,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345075229,6.9722598,86.83,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345075429,6.9722598,86.83,86.779,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345075630,6.9722598,86.83,86.753,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1773345075833,6.9722598,86.83,86.754,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345076232,17.3382598,86.811,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773345076437,6.9722598,86.811,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773345076827,10.365,86.826,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345077328,17.33688091,86.826,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345077730,6.97188091,86.825,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773345078830,6.97188091,86.825,86.731,20.93158512]
["bitfinex-derivatives","SOLF0:USTF0",1773345078831,6.97188091,86.809,86.74,9.08346248]
["bitfinex-derivatives","SOLF0:USTF0",1773345079036,6.97188091,86.809,86.741,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345079941,6.95907184,86.825,86.741,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345080134,6.95907184,86.825,86.76,9.08346248]
["bitfinex-derivatives","SOLF0:USTF0",1773345080330,6.95907184,86.825,86.741,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345080530,10.367,86.809,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345081239,6.94399596,86.827,86.765,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345081437,6.94399596,86.827,86.766,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345081637,6.94399596,86.827,86.78,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345082035,6.94399596,86.827,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345082036,10.365,86.825,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345082436,10.365,86.825,86.78,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345082843,10.365,86.825,86.776,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773345084335,3.39618969,86.83,86.78,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345084540,3.39618969,86.83,86.742,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1773345084541,6.94328457,86.839,86.79,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345085138,6.94328457,86.839,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345085139,3.39618969,86.83,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345085338,6.94533696,86.831,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345085640,6.94533696,86.831,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345088239,6.94533696,86.831,86.79,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345088440,14.18787014,86.894,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345088441,6.94589068,86.829,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345088638,6.94589068,86.829,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345088639,10.365,86.825,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345089039,6.94589068,86.829,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345089343,6.95288663,86.839,86.79,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345089542,6.95288663,86.839,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345090145,3.39618969,86.83,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345090443,6.95288663,86.829,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345091637,6.95288663,86.829,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345092445,6.95288663,86.829,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345092637,3.39618969,86.84,86.79,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345092834,17.33456681,86.844,86.79,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345093439,3.39618969,86.84,86.79,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345093834,3.39618969,86.84,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345093835,6.97245899,86.839,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345094047,6.97245899,86.835,86.8,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345094545,6.97245899,86.835,86.79,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345094946,6.97245899,86.835,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345096547,6.94555229,86.849,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345096739,3.39618969,86.86,86.81,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345096942,6.94555229,86.859,86.81,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345097347,6.94555229,86.859,86.801,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345097647,10.361,86.852,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345099448,6.91131399,86.839,86.771,20.93158512]
["bitfinex-derivatives","SOLF0:USTF0",1773345099649,6.91131399,86.829,86.77,3.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345099852,6.91131399,86.819,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345100649,6.91131399,86.809,86.772,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345101348,6.92535159,86.799,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345101553,6.92535159,86.799,86.751,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345102152,8.79393696,86.842,86.74,39.65618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345102153,6.92535159,86.789,86.74,39.65618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345102951,6.92535159,86.789,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773345103360,6.92535159,86.789,86.74,39.65618969]
["bitfinex-derivatives","SOLF0:USTF0",1773345103361,6.92535159,86.789,86.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345103662,6.92535159,86.789,86.74,39.65870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345104463,3.39870454,86.8,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345104662,10.26325504,86.8,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345105061,3.39870454,86.81,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345105261,10.26918502,86.81,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345105664,6.87048048,86.809,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345106957,17.23748048,86.809,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345107665,10.69943304,86.853,86.77,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345107666,3.39870454,86.82,86.77,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345107863,6.85243868,86.823,86.78,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345108063,6.85243868,86.823,86.774,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345108258,6.85243868,86.823,86.775,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345108963,10.365,86.821,86.775,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345109562,10.365,86.821,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345109762,3.39870454,86.83,86.78,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345110672,6.85223062,86.839,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345110967,6.85223062,86.839,86.79,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345111562,6.85223062,86.839,86.784,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345112967,10.363,86.836,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345115264,17.21077624,86.836,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345116464,6.84777624,86.829,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345117062,10.363,86.837,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345117667,6.84846205,86.836,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345120271,6.84782686,86.819,86.784,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345120468,3.39870454,86.81,86.784,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345120967,6.84782686,86.832,86.79,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345121873,6.84782686,86.832,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345124468,6.85238067,86.848,86.792,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345124673,6.85238067,86.859,86.81,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345124870,6.85238067,86.859,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345125375,6.85238067,86.859,86.759,27.6280712]
["bitfinex-derivatives","SOLF0:USTF0",1773345125376,6.85486955,86.839,86.78,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345125583,6.85486955,86.839,86.781,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345125773,3.39870454,86.85,86.8,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345126172,10.363,86.841,86.797,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345126374,3.39870454,86.84,86.797,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345127676,10.363,86.841,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345128574,10.365,86.826,86.797,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345128780,6.87083567,86.825,86.797,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345129181,10.365,86.824,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345130172,10.27758505,86.84,86.79,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345130372,10.27758505,86.84,86.79,39.65870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345131273,10.27758505,86.84,86.755,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1773345131274,10.362,86.847,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345132075,10.363,86.841,86.798,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345132272,3.39870454,86.85,86.798,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345132273,6.86852507,86.839,86.798,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345132985,3.39870454,86.85,86.8,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345133782,10.363,86.839,86.8,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345134176,10.363,86.839,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345134379,10.362,86.846,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345134874,6.86414377,86.869,86.81,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345135080,3.39870454,86.86,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345135281,6.86414377,86.859,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345135685,10.362,86.849,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345137876,17.22514097,86.84,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345138086,6.86214097,86.839,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345138487,10.69943304,86.889,86.784,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345138488,6.86214097,86.829,86.784,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345139078,10.364,86.828,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345143384,3.39870454,86.85,86.79,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345143589,6.84206672,86.859,86.81,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345144691,6.84206672,86.859,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345144890,10.362,86.847,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345146485,6.84206672,86.859,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345146684,3.39870454,86.87,86.82,3.39870454]
["bitfinex-derivatives","SOLF0:USTF0",1773345146990,6.86766715,86.869,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345147489,6.89241199,86.859,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345147890,10.361,86.857,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345148091,6.89241199,86.856,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345149992,10.361,86.852,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345150388,6.88927134,86.849,86.821,2.07067965]
["bitfinex-derivatives","SOLF0:USTF0",1773345150591,6.88927134,86.849,86.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345150791,10.362,86.846,86.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345150996,10.362,86.846,86.8,45.59756488]
["bitfinex-derivatives","SOLF0:USTF0",1773345151792,10.362,86.846,86.801,9.33756488]
["bitfinex-derivatives","SOLF0:USTF0",1773345151995,10.362,86.846,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345152691,10.362,86.846,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345152887,10.362,86.846,86.808,9.33756488]
["bitfinex-derivatives","SOLF0:USTF0",1773345153493,10.361,86.854,86.811,9.3527153]
["bitfinex-derivatives","SOLF0:USTF0",1773345154398,10.36,86.861,86.815,9.3527153]
["bitfinex-derivatives","SOLF0:USTF0",1773345154696,3.39870454,86.87,86.815,9.3527153]
["bitfinex-derivatives","SOLF0:USTF0",1773345154893,3.39870454,86.86,86.815,9.3527153]
["bitfinex-derivatives","SOLF0:USTF0",1773345156095,10.362,86.849,86.801,9.353402]
["bitfinex-derivatives","SOLF0:USTF0",1773345156295,3.39870454,86.85,86.801,9.353402]
["bitfinex-derivatives","SOLF0:USTF0",1773345157498,3.39870454,86.84,86.801,9.353402]
["bitfinex-derivatives","SOLF0:USTF0",1773345157697,3.39870454,86.83,86.786,45.61402895]
["bitfinex-derivatives","SOLF0:USTF0",1773345158296,3.39870454,86.83,86.787,9.35402895]
["bitfinex-derivatives","SOLF0:USTF0",1773345158491,3.39870454,86.84,86.787,9.35402895]
["bitfinex-derivatives","SOLF0:USTF0",1773345158997,3.39870454,86.84,86.789,9.35500905]
["bitfinex-derivatives","SOLF0:USTF0",1773345159197,3.39870454,86.82,86.786,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345160202,10.366,86.817,86.786,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345162500,3.39870454,86.8,86.759,9.35840143]
["bitfinex-derivatives","SOLF0:USTF0",1773345163704,10.368,86.799,86.759,9.35840143]
["bitfinex-derivatives","SOLF0:USTF0",1773345164598,3.39822402,86.81,86.764,18.80423662]
["bitfinex-derivatives","SOLF0:USTF0",1773345164803,3.39822402,86.82,86.764,18.80423662]
["bitfinex-derivatives","SOLF0:USTF0",1773345165004,3.39822402,86.82,86.771,18.80198541]
["bitfinex-derivatives","SOLF0:USTF0",1773345166004,10.365,86.819,86.774,18.80198541]
["bitfinex-derivatives","SOLF0:USTF0",1773345166907,10.365,86.819,86.777,18.80789439]
["bitfinex-derivatives","SOLF0:USTF0",1773345167707,3.39822402,86.81,86.772,18.80789439]
["bitfinex-derivatives","SOLF0:USTF0",1773345170910,13.76522402,86.81,86.772,18.80789439]
["bitfinex-derivatives","SOLF0:USTF0",1773345173411,10.367,86.804,86.772,18.80789439]
["bitfinex-derivatives","SOLF0:USTF0",1773345173716,3.39822402,86.79,86.754,18.74692969]
["bitfinex-derivatives","SOLF0:USTF0",1773345173914,3.39822402,86.8,86.754,18.74692969]
["bitfinex-derivatives","SOLF0:USTF0",1773345174915,3.39822402,86.8,86.765,18.72183282]
["bitfinex-derivatives","SOLF0:USTF0",1773345175109,10.367,86.805,86.765,18.72183282]
["bitfinex-derivatives","SOLF0:USTF0",1773345175514,36.26,86.843,86.749,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345175515,10.366,86.812,86.767,18.72183282]
["bitfinex-derivatives","SOLF0:USTF0",1773345177016,10.366,86.812,86.771,18.70009879]
["bitfinex-derivatives","SOLF0:USTF0",1773345178714,10.367,86.806,86.771,18.70009879]
["bitfinex-derivatives","SOLF0:USTF0",1773345181616,10.367,86.806,86.722,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773345181617,3.39822402,86.83,86.781,18.67148807]
["bitfinex-derivatives","SOLF0:USTF0",1773345182220,10.365,86.823,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345182419,10.365,86.823,86.787,18.67148807]
["bitfinex-derivatives","SOLF0:USTF0",1773345182815,13.76222402,86.83,86.787,18.67148807]
["bitfinex-derivatives","SOLF0:USTF0",1773345183921,10.365,86.824,86.787,18.67148807]
["bitfinex-derivatives","SOLF0:USTF0",1773345186823,3.39822402,86.84,86.791,18.66941932]
["bitfinex-derivatives","SOLF0:USTF0",1773345187024,3.39822402,86.85,86.793,18.66812001]
["bitfinex-derivatives","SOLF0:USTF0",1773345187215,3.39822402,86.84,86.793,18.66812001]
["bitfinex-derivatives","SOLF0:USTF0",1773345187912,10.364,86.833,86.793,18.66812001]
["bitfinex-derivatives","SOLF0:USTF0",1773345188819,3.39822402,86.82,86.779,18.66812001]
["bitfinex-derivatives","SOLF0:USTF0",1773345189117,3.39822402,86.79,86.751,18.67310231]
["bitfinex-derivatives","SOLF0:USTF0",1773345189317,3.39822402,86.78,86.743,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345189522,3.39822402,86.77,86.735,18.67310231]
["bitfinex-derivatives","SOLF0:USTF0",1773345189924,3.39822402,86.78,86.736,18.67310231]
["bitfinex-derivatives","SOLF0:USTF0",1773345190320,10.37,86.784,86.736,18.67310231]
["bitfinex-derivatives","SOLF0:USTF0",1773345190928,10.37,86.784,86.743,18.67422841]
["bitfinex-derivatives","SOLF0:USTF0",1773345192123,3.39822402,86.78,86.743,18.67422841]
["bitfinex-derivatives","SOLF0:USTF0",1773345192524,10.37,86.784,86.743,18.67422841]
["bitfinex-derivatives","SOLF0:USTF0",1773345194417,3.39822402,86.79,86.743,18.67422841]
["bitfinex-derivatives","SOLF0:USTF0",1773345194617,3.39822402,86.81,86.751,18.71163625]
["bitfinex-derivatives","SOLF0:USTF0",1773345194817,3.39822402,86.81,86.761,18.71163625]
["bitfinex-derivatives","SOLF0:USTF0",1773345195922,10.367,86.802,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345196435,3.39822402,86.8,86.761,18.71163625]
["bitfinex-derivatives","SOLF0:USTF0",1773345196634,3.39822402,86.79,86.752,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345197121,34.56,86.824,86.753,18.71479611]
["bitfinex-derivatives","SOLF0:USTF0",1773345197326,3.39822402,86.81,86.764,18.71479611]
["bitfinex-derivatives","SOLF0:USTF0",1773345197931,3.39822402,86.82,86.771,18.71479611]
["bitfinex-derivatives","SOLF0:USTF0",1773345198124,3.39822402,86.83,86.771,18.71479611]
["bitfinex-derivatives","SOLF0:USTF0",1773345198525,3.39822402,86.82,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345198732,3.39822402,86.82,86.779,18.71479611]
["bitfinex-derivatives","SOLF0:USTF0",1773345199931,10.365,86.819,86.779,18.71479611]
["bitfinex-derivatives","SOLF0:USTF0",1773345204138,10.366,86.813,86.779,18.71479611]
["bitfinex-derivatives","SOLF0:USTF0",1773345204640,10.368,86.802,86.772,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345205839,10.368,86.802,86.765,18.71325963]
["bitfinex-derivatives","SOLF0:USTF0",1773345205840,10.368,86.796,86.765,18.71325963]
["bitfinex-derivatives","SOLF0:USTF0",1773345210240,10.368,86.796,86.753,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345210431,10.368,86.796,86.753,54.97437676]
["bitfinex-derivatives","SOLF0:USTF0",1773345210631,10.367,86.803,86.754,18.69437676]
["bitfinex-derivatives","SOLF0:USTF0",1773345210835,10.367,86.803,86.753,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345210836,3.39822402,86.81,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345211134,3.39822402,86.81,86.761,18.69437676]
["bitfinex-derivatives","SOLF0:USTF0",1773345211838,10.368,86.797,86.761,18.69437676]
["bitfinex-derivatives","SOLF0:USTF0",1773345213243,10.369,86.791,86.761,18.69437676]
["bitfinex-derivatives","SOLF0:USTF0",1773345214344,10.368,86.798,86.761,18.69437676]
["bitfinex-derivatives","SOLF0:USTF0",1773345215146,10.367,86.805,86.763,18.69416958]
["bitfinex-derivatives","SOLF0:USTF0",1773345215536,8.8507259,86.826,86.771,18.69416958]
["bitfinex-derivatives","SOLF0:USTF0",1773345215846,3.39822402,86.83,86.771,18.69416958]
["bitfinex-derivatives","SOLF0:USTF0",1773345215847,10.366,86.814,86.771,18.69416958]
["bitfinex-derivatives","SOLF0:USTF0",1773345216746,10.366,86.814,86.773,18.69416958]
["bitfinex-derivatives","SOLF0:USTF0",1773345217946,10.366,86.814,86.776,18.69936638]
["bitfinex-derivatives","SOLF0:USTF0",1773345227242,10.367,86.808,86.776,18.69936638]
["bitfinex-derivatives","SOLF0:USTF0",1773345230244,10.367,86.802,86.765,18.60072714]
["bitfinex-derivatives","SOLF0:USTF0",1773345230944,20.726,86.84,86.753,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345230945,10.367,86.809,86.771,18.59690456]
["bitfinex-derivatives","SOLF0:USTF0",1773345231342,12.24713345,86.83,86.771,18.59690456]
["bitfinex-derivatives","SOLF0:USTF0",1773345231549,3.39640755,86.83,86.771,18.59690456]
["bitfinex-derivatives","SOLF0:USTF0",1773345233054,10.366,86.817,86.774,18.59690456]
["bitfinex-derivatives","SOLF0:USTF0",1773345234652,3.39640755,86.82,86.774,18.59690456]
["bitfinex-derivatives","SOLF0:USTF0",1773345235156,10.367,86.81,86.774,18.59690456]
["bitfinex-derivatives","SOLF0:USTF0",1773345235461,3.39640755,86.8,86.741,18.59854621]
["bitfinex-derivatives","SOLF0:USTF0",1773345235778,8.8507259,86.819,86.761,18.59854621]
["bitfinex-derivatives","SOLF0:USTF0",1773345235944,3.39640755,86.82,86.771,18.59854621]
["bitfinex-derivatives","SOLF0:USTF0",1773345236852,10.367,86.806,86.771,18.59854621]
["bitfinex-derivatives","SOLF0:USTF0",1773345238855,10.366,86.813,86.771,18.59854621]
["bitfinex-derivatives","SOLF0:USTF0",1773345240454,10.367,86.805,86.771,18.59854621]
["bitfinex-derivatives","SOLF0:USTF0",1773345241858,10.366,86.812,86.773,18.55306545]
["bitfinex-derivatives","SOLF0:USTF0",1773345242959,3.39640755,86.81,86.767,18.55306545]
["bitfinex-derivatives","SOLF0:USTF0",1773345244458,3.39640755,86.81,86.769,18.5524563]
["bitfinex-derivatives","SOLF0:USTF0",1773345244657,3.39640755,86.82,86.769,18.5524563]
["bitfinex-derivatives","SOLF0:USTF0",1773345244959,3.39640755,86.81,86.769,18.5524563]
["bitfinex-derivatives","SOLF0:USTF0",1773345246060,10.367,86.806,86.769,18.5524563]
["bitfinex-derivatives","SOLF0:USTF0",1773345249064,10.367,86.806,86.734,20.751]
["bitfinex-derivatives","SOLF0:USTF0",1773345249065,3.39640755,86.79,86.742,18.55267276]
["bitfinex-derivatives","SOLF0:USTF0",1773345249261,3.39640755,86.78,86.742,18.55267276]
["bitfinex-derivatives","SOLF0:USTF0",1773345249660,10.371,86.773,86.742,18.55267276]
["bitfinex-derivatives","SOLF0:USTF0",1773345250464,34.56,86.793,86.711,18.55267276]
["bitfinex-derivatives","SOLF0:USTF0",1773345250663,3.39640755,86.76,86.711,18.55267276]
["bitfinex-derivatives","SOLF0:USTF0",1773345251263,34.56,86.787,86.721,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345251264,3.39640755,86.77,86.721,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345251668,3.39640755,86.78,86.731,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345251865,10.37,86.777,86.731,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345252065,3.39640755,86.78,86.731,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345252661,3.39640755,86.77,86.731,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345252861,10.371,86.769,86.731,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345254071,3.39640755,86.77,86.731,18.5715228]
["bitfinex-derivatives","SOLF0:USTF0",1773345254272,3.39640755,86.76,86.716,18.62054185]
["bitfinex-derivatives","SOLF0:USTF0",1773345254572,34.56,86.793,86.716,18.62054185]
["bitfinex-derivatives","SOLF0:USTF0",1773345254773,3.39640755,86.77,86.721,18.62054185]
["bitfinex-derivatives","SOLF0:USTF0",1773345255068,10.371,86.77,86.724,18.62091248]
["bitfinex-derivatives","SOLF0:USTF0",1773345255877,13.76740755,86.77,86.726,18.62091248]
["bitfinex-derivatives","SOLF0:USTF0",1773345256577,10.372,86.763,86.726,18.62091248]
["bitfinex-derivatives","SOLF0:USTF0",1773345257377,10.373,86.758,86.726,18.62091248]
["bitfinex-derivatives","SOLF0:USTF0",1773345260273,10.372,86.766,86.726,18.62091248]
["bitfinex-derivatives","SOLF0:USTF0",1773345260979,10.371,86.775,86.728,18.57843749]
["bitfinex-derivatives","SOLF0:USTF0",1773345261278,10.371,86.775,86.731,18.57843749]
["bitfinex-derivatives","SOLF0:USTF0",1773345261585,10.371,86.769,86.731,18.57843749]
["bitfinex-derivatives","SOLF0:USTF0",1773345262277,3.39640755,86.76,86.718,18.57843749]
["bitfinex-derivatives","SOLF0:USTF0",1773345262779,3.39640755,86.75,86.718,18.57843749]
["bitfinex-derivatives","SOLF0:USTF0",1773345263576,3.39640755,86.75,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345263780,10.374,86.748,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345264969,3.39640755,86.74,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345266580,10.375,86.741,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345269189,10.375,86.738,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345271181,10.376,86.729,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345271381,3.39640755,86.74,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345271583,3.39640755,86.75,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345271778,34.56,86.77,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345271779,10.375,86.739,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345274475,34.56,86.77,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345274476,10.376,86.733,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345276586,3.39640755,86.74,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345276883,10.375,86.741,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345277182,10.375,86.739,86.701,18.58247184]
["bitfinex-derivatives","SOLF0:USTF0",1773345280288,20.743,86.771,86.694,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773345280289,34.56,86.775,86.711,18.56391317]
["bitfinex-derivatives","SOLF0:USTF0",1773345280488,3.39640755,86.77,86.711,18.56391317]
["bitfinex-derivatives","SOLF0:USTF0",1773345281384,10.373,86.758,86.711,18.56391317]
["bitfinex-derivatives","SOLF0:USTF0",1773345282981,10.373,86.752,86.711,18.56391317]
["bitfinex-derivatives","SOLF0:USTF0",1773345283183,34.56,86.78,86.711,18.56391317]
["bitfinex-derivatives","SOLF0:USTF0",1773345283581,10.372,86.768,86.721,18.53177917]
["bitfinex-derivatives","SOLF0:USTF0",1773345284184,10.371,86.775,86.731,18.53177917]
["bitfinex-derivatives","SOLF0:USTF0",1773345284792,10.371,86.775,86.732,18.53177917]
["bitfinex-derivatives","SOLF0:USTF0",1773345285686,3.39640755,86.78,86.734,18.46463553]
["bitfinex-derivatives","SOLF0:USTF0",1773345285894,10.37,86.782,86.734,18.46463553]
["bitfinex-derivatives","SOLF0:USTF0",1773345286990,10.37,86.782,86.736,18.46463553]
["bitfinex-derivatives","SOLF0:USTF0",1773345287387,10.371,86.776,86.736,18.46463553]
["bitfinex-derivatives","SOLF0:USTF0",1773345288985,10.37,86.783,86.736,18.46463553]
["bitfinex-derivatives","SOLF0:USTF0",1773345289492,10.37,86.783,86.741,18.46400371]
["bitfinex-derivatives","SOLF0:USTF0",1773345290283,10.369,86.792,86.751,18.46400371]
["bitfinex-derivatives","SOLF0:USTF0",1773345290584,3.40042019,86.81,86.761,18.46400371]
["bitfinex-derivatives","SOLF0:USTF0",1773345291591,3.40042019,86.82,86.771,18.47962217]
["bitfinex-derivatives","SOLF0:USTF0",1773345292894,10.367,86.808,86.771,18.47962217]
["bitfinex-derivatives","SOLF0:USTF0",1773345293286,3.40042019,86.82,86.771,18.47962217]
["bitfinex-derivatives","SOLF0:USTF0",1773345293487,3.40042019,86.83,86.781,18.47525424]
["bitfinex-derivatives","SOLF0:USTF0",1773345293691,10.364,86.827,86.782,18.47525424]
["bitfinex-derivatives","SOLF0:USTF0",1773345294292,10.363,86.836,86.791,28.84425424]
["bitfinex-derivatives","SOLF0:USTF0",1773345294496,10.363,86.836,86.792,18.47525424]
["bitfinex-derivatives","SOLF0:USTF0",1773345296390,10.362,86.845,86.796,18.45529757]
["bitfinex-derivatives","SOLF0:USTF0",1773345296591,10.362,86.845,86.801,18.45529757]
["bitfinex-derivatives","SOLF0:USTF0",1773345296893,3.40042019,86.85,86.801,18.45529757]
["bitfinex-derivatives","SOLF0:USTF0",1773345298890,10.362,86.847,86.801,18.45529757]
["bitfinex-derivatives","SOLF0:USTF0",1773345300200,3.40042019,86.86,86.803,18.21731636]
["bitfinex-derivatives","SOLF0:USTF0",1773345300398,3.40042019,86.87,86.821,18.21731636]
["bitfinex-derivatives","SOLF0:USTF0",1773345300591,34.56,86.888,86.821,18.21731636]
["bitfinex-derivatives","SOLF0:USTF0",1773345300592,3.40042019,86.88,86.821,18.21731636]
["bitfinex-derivatives","SOLF0:USTF0",1773345300791,34.56,86.886,86.792,18.21731636]
["bitfinex-derivatives","SOLF0:USTF0",1773345300995,3.40042019,86.89,86.84,3.40042019]
["bitfinex-derivatives","SOLF0:USTF0",1773345301192,10.359,86.869,86.826,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345301397,3.40042019,86.88,86.831,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345301993,10.358,86.878,86.831,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345302506,10.357,86.888,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345302798,3.40042019,86.89,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345303202,3.40042019,86.88,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345304002,36.28,86.906,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345304299,3.40042019,86.9,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345304498,10.357,86.891,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345304803,3.40042019,86.89,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345305003,3.40042019,86.88,86.841,18.21691555]
["bitfinex-derivatives","SOLF0:USTF0",1773345305202,3.40042019,86.89,86.836,13.01819747]
["bitfinex-derivatives","SOLF0:USTF0",1773345305394,3.40042019,86.87,86.836,13.01819747]
["bitfinex-derivatives","SOLF0:USTF0",1773345306099,10.358,86.879,86.836,13.01819747]
["bitfinex-derivatives","SOLF0:USTF0",1773345306294,3.40042019,86.87,86.836,13.01819747]
["bitfinex-derivatives","SOLF0:USTF0",1773345306805,3.40042019,86.89,86.836,13.01819747]
["bitfinex-derivatives","SOLF0:USTF0",1773345306998,3.40042019,86.88,86.836,13.01819747]
["bitfinex-derivatives","SOLF0:USTF0",1773345308797,36.28,86.906,86.822,13.0136176]
["bitfinex-derivatives","SOLF0:USTF0",1773345309005,3.40042019,86.87,86.822,13.0136176]
["bitfinex-derivatives","SOLF0:USTF0",1773345309404,3.40042019,86.88,86.822,13.0136176]
["bitfinex-derivatives","SOLF0:USTF0",1773345309903,35.77092288,87.019,86.727,645.665]
["bitfinex-derivatives","SOLF0:USTF0",1773345309904,10.354,86.917,86.861,13.0446173]
["bitfinex-derivatives","SOLF0:USTF0",1773345310102,20.698,86.957,86.861,13.0446173]
["bitfinex-derivatives","SOLF0:USTF0",1773345310103,3.40042019,86.92,86.861,13.0446173]
["bitfinex-derivatives","SOLF0:USTF0",1773345310499,3.40042019,86.91,86.861,13.0446173]
["bitfinex-derivatives","SOLF0:USTF0",1773345311112,36.26,86.94,86.861,13.0446173]
["bitfinex-derivatives","SOLF0:USTF0",1773345311113,3.40042019,86.9,86.861,13.0446173]
["bitfinex-derivatives","SOLF0:USTF0",1773345311499,10.356,86.898,86.861,13.0446173]
["bitfinex-derivatives","SOLF0:USTF0",1773345312811,34.56,86.939,86.841,13.06302819]
["bitfinex-derivatives","SOLF0:USTF0",1773345312812,13.75742019,86.89,86.841,13.06302819]
["bitfinex-derivatives","SOLF0:USTF0",1773345313305,10.357,86.89,86.841,13.06302819]
["bitfinex-derivatives","SOLF0:USTF0",1773345313613,34.56,86.939,86.851,13.12805233]
["bitfinex-derivatives","SOLF0:USTF0",1773345313614,10.356,86.899,86.851,13.12805233]
["bitfinex-derivatives","SOLF0:USTF0",1773345314705,34.56,86.922,86.851,13.12805233]
["bitfinex-derivatives","SOLF0:USTF0",1773345314706,3.40042019,86.89,86.851,13.12805233]
["bitfinex-derivatives","SOLF0:USTF0",1773345314908,3.40042019,86.91,86.86,3.40042019]
["bitfinex-derivatives","SOLF0:USTF0",1773345315210,3.40042019,86.91,86.861,13.12883695]
["bitfinex-derivatives","SOLF0:USTF0",1773345315806,3.40042019,86.9,86.861,13.12883695]
["bitfinex-derivatives","SOLF0:USTF0",1773345316207,13.75742019,86.89,86.848,13.12883695]
["bitfinex-derivatives","SOLF0:USTF0",1773345316412,3.40042019,86.88,86.848,13.12883695]
["bitfinex-derivatives","SOLF0:USTF0",1773345317709,3.40042019,86.88,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345317710,3.40042019,86.88,86.831,13.12989113]
["bitfinex-derivatives","SOLF0:USTF0",1773345318011,10.358,86.879,86.831,13.12989113]
["bitfinex-derivatives","SOLF0:USTF0",1773345318909,3.40042019,86.87,86.831,13.12989113]
["bitfinex-derivatives","SOLF0:USTF0",1773345319813,3.40042019,86.88,86.831,13.12989113]
["bitfinex-derivatives","SOLF0:USTF0",1773345320408,3.40042019,86.86,86.811,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345320610,10.36,86.866,86.811,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345320810,10.36,86.866,86.821,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345320811,3.40042019,86.86,86.821,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345321412,10.36,86.866,86.821,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345322612,10.361,86.859,86.821,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345324210,10.362,86.849,86.821,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345324409,3.40042019,86.86,86.821,13.14212274]
["bitfinex-derivatives","SOLF0:USTF0",1773345324605,3.40042019,86.86,86.797,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345324606,3.40042019,86.85,86.808,13.16270246]
["bitfinex-derivatives","SOLF0:USTF0",1773345325105,10.362,86.846,86.808,13.16270246]
["bitfinex-derivatives","SOLF0:USTF0",1773345325310,3.40042019,86.84,86.808,13.16270246]
["bitfinex-derivatives","SOLF0:USTF0",1773345325711,3.40042019,86.84,86.791,13.17082431]
["bitfinex-derivatives","SOLF0:USTF0",1773345325908,70.82,86.873,86.801,13.17082431]
["bitfinex-derivatives","SOLF0:USTF0",1773345326109,3.40042019,86.87,86.821,13.17082431]
["bitfinex-derivatives","SOLF0:USTF0",1773345326917,10.361,86.856,86.821,13.17082431]
["bitfinex-derivatives","SOLF0:USTF0",1773345328219,10.36,86.863,86.821,13.17082431]
["bitfinex-derivatives","SOLF0:USTF0",1773345328412,3.40042019,86.86,86.821,13.17082431]
["bitfinex-derivatives","SOLF0:USTF0",1773345328608,10.362,86.85,86.821,13.17082431]
["bitfinex-derivatives","SOLF0:USTF0",1773345328814,3.40042019,86.85,86.79,3.40042019]
["bitfinex-derivatives","SOLF0:USTF0",1773345329119,3.40042019,86.84,86.79,3.40042019]
["bitfinex-derivatives","SOLF0:USTF0",1773345329613,10.363,86.839,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345330222,10.362,86.847,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345330721,10.362,86.847,86.801,6.6072446]
["bitfinex-derivatives","SOLF0:USTF0",1773345332011,3.40042019,86.84,86.801,6.6072446]
["bitfinex-derivatives","SOLF0:USTF0",1773345332412,10.362,86.847,86.801,6.6072446]
["bitfinex-derivatives","SOLF0:USTF0",1773345332719,10.363,86.839,86.801,6.6072446]
["bitfinex-derivatives","SOLF0:USTF0",1773345332917,3.40042019,86.85,86.801,6.6072446]
["bitfinex-derivatives","SOLF0:USTF0",1773345333117,34.56,86.873,86.801,6.6072446]
["bitfinex-derivatives","SOLF0:USTF0",1773345333415,14.15517202,86.904,86.773,11.34686514]
["bitfinex-derivatives","SOLF0:USTF0",1773345333416,3.40042019,86.89,86.841,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345333617,34.56,86.903,86.773,11.34686514]
["bitfinex-derivatives","SOLF0:USTF0",1773345333618,34.56,86.903,86.824,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345333820,3.40042019,86.88,86.824,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345334417,3.40042019,86.88,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345334818,3.40042019,86.87,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345335420,3.40042019,86.88,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345336220,10.359,86.87,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345336518,13.75942019,86.87,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345336722,3.40042019,86.89,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345337423,10.358,86.879,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345340324,3.40042019,86.87,86.831,6.48111737]
["bitfinex-derivatives","SOLF0:USTF0",1773345341320,3.40042019,86.86,86.811,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345341717,3.40042019,86.85,86.811,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345341924,3.40042019,86.83,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345343428,13.76342019,86.84,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345343628,3.40042019,86.83,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345344429,10.364,86.829,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345344832,3.40042019,86.82,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345345632,9.09911288,86.84,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345345929,9.09911288,86.85,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345346139,45.35911288,86.87,86.791,6.44370069]
["bitfinex-derivatives","SOLF0:USTF0",1773345346328,8.83644706,86.869,86.8,6.44711015]
["bitfinex-derivatives","SOLF0:USTF0",1773345346633,9.09911288,86.87,86.8,6.44711015]
["bitfinex-derivatives","SOLF0:USTF0",1773345347934,9.09911288,86.87,86.802,6.45547797]
["bitfinex-derivatives","SOLF0:USTF0",1773345348135,8.83644706,86.878,86.802,6.45547797]
["bitfinex-derivatives","SOLF0:USTF0",1773345348337,9.09911288,86.89,86.802,6.45547797]
["bitfinex-derivatives","SOLF0:USTF0",1773345348537,9.09911288,86.89,86.828,6.45547797]
["bitfinex-derivatives","SOLF0:USTF0",1773345349740,9.08961131,86.89,86.828,6.45547797]
["bitfinex-derivatives","SOLF0:USTF0",1773345350040,10.36,86.865,86.828,6.45547797]
["bitfinex-derivatives","SOLF0:USTF0",1773345352133,10.361,86.859,86.828,6.45547797]
["bitfinex-derivatives","SOLF0:USTF0",1773345352742,34.56,86.883,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345352743,9.08961131,86.87,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345353336,10.363,86.84,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345354036,10.362,86.848,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345354538,10.363,86.839,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345354944,9.08961131,86.87,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345355445,10.361,86.855,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345355645,9.08961131,86.87,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345356848,10.362,86.849,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345357237,34.56,86.869,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345357440,34.56,86.867,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345357648,34.56,86.865,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345357840,34.56,86.863,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345358041,8.81221243,86.862,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345358747,36.26,86.861,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345358948,10.363,86.843,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345360946,10.363,86.837,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345363445,10.364,86.831,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345365251,10.363,86.838,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345365850,10.364,86.832,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345366048,8.82584,86.857,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345366751,43.38584,86.858,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345366944,10.363,86.839,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345367145,70.82,86.868,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345367450,8.83128544,86.867,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345367645,3.39456888,86.85,86.804,6.46643684]
["bitfinex-derivatives","SOLF0:USTF0",1773345367851,10.362,86.849,86.806,6.45531867]
["bitfinex-derivatives","SOLF0:USTF0",1773345368251,10.363,86.841,86.806,6.45531867]
["bitfinex-derivatives","SOLF0:USTF0",1773345368443,3.39456888,86.83,86.793,6.45531867]
["bitfinex-derivatives","SOLF0:USTF0",1773345369550,3.39456888,86.83,86.795,6.45580231]
["bitfinex-derivatives","SOLF0:USTF0",1773345370048,3.39456888,86.83,86.797,6.45580231]
["bitfinex-derivatives","SOLF0:USTF0",1773345370249,3.39456888,86.84,86.797,6.45580231]
["bitfinex-derivatives","SOLF0:USTF0",1773345370452,3.39456888,86.82,86.782,6.45580231]
["bitfinex-derivatives","SOLF0:USTF0",1773345370658,36.26,86.868,86.745,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773345370659,3.39456888,86.83,86.784,6.45580231]
["bitfinex-derivatives","SOLF0:USTF0",1773345370851,3.39456888,86.83,86.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345370852,3.39456888,86.84,86.791,6.45580231]
["bitfinex-derivatives","SOLF0:USTF0",1773345371250,3.39456888,86.85,86.791,6.45580231]
["bitfinex-derivatives","SOLF0:USTF0",1773345372754,10.362,86.847,86.805,6.45374962]
["bitfinex-derivatives","SOLF0:USTF0",1773345373148,10.361,86.854,86.81,6.42760481]
["bitfinex-derivatives","SOLF0:USTF0",1773345377056,10.362,86.846,86.81,6.42760481]
["bitfinex-derivatives","SOLF0:USTF0",1773345377861,10.363,86.839,86.798,6.42759148]
["bitfinex-derivatives","SOLF0:USTF0",1773345379256,10.362,86.847,86.801,6.46390997]
["bitfinex-derivatives","SOLF0:USTF0",1773345379862,10.362,86.847,86.804,6.46390997]
["bitfinex-derivatives","SOLF0:USTF0",1773345380459,10.361,86.855,86.807,6.46390997]
["bitfinex-derivatives","SOLF0:USTF0",1773345382059,10.361,86.855,86.809,6.46936761]
["bitfinex-derivatives","SOLF0:USTF0",1773345383263,10.362,86.849,86.809,6.46936761]
["bitfinex-derivatives","SOLF0:USTF0",1773345385862,10.362,86.849,86.809,16.83636761]
["bitfinex-derivatives","SOLF0:USTF0",1773345386059,9.09202227,86.86,86.785,6.46829]
["bitfinex-derivatives","SOLF0:USTF0",1773345386262,34.56,86.858,86.785,6.46829]
["bitfinex-derivatives","SOLF0:USTF0",1773345386464,8.83354266,86.857,86.803,6.46829]
["bitfinex-derivatives","SOLF0:USTF0",1773345386661,8.83354266,86.859,86.803,6.46829]
["bitfinex-derivatives","SOLF0:USTF0",1773345386858,8.83354266,86.858,86.803,6.46829]
["bitfinex-derivatives","SOLF0:USTF0",1773345387055,8.83354266,86.857,86.803,6.46829]
["bitfinex-derivatives","SOLF0:USTF0",1773345387261,10.362,86.844,86.805,16.83550124]
["bitfinex-derivatives","SOLF0:USTF0",1773345387563,10.362,86.844,86.806,6.46850124]
["bitfinex-derivatives","SOLF0:USTF0",1773345390066,10.362,86.844,86.746,27.66740011]
["bitfinex-derivatives","SOLF0:USTF0",1773345390067,34.56,86.856,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345390363,34.56,86.854,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345390567,43.39354266,86.853,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345390862,8.83354266,86.852,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345391063,8.83354266,86.851,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345391264,8.83354266,86.85,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345391458,8.83354266,86.849,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345391660,8.83354266,86.848,86.785,6.46875789]
["bitfinex-derivatives","SOLF0:USTF0",1773345391968,10.363,86.836,86.786,6.46896538]
["bitfinex-derivatives","SOLF0:USTF0",1773345392765,9.09202227,86.84,86.786,6.46896538]
["bitfinex-derivatives","SOLF0:USTF0",1773345392963,9.09202227,86.84,86.75,9.09202227]
["bitfinex-derivatives","SOLF0:USTF0",1773345392964,45.09354266,86.839,86.751,6.46896538]
["bitfinex-derivatives","SOLF0:USTF0",1773345393167,8.83354266,86.838,86.751,6.46896538]
["bitfinex-derivatives","SOLF0:USTF0",1773345393469,10.366,86.817,86.77,6.43821665]
["bitfinex-derivatives","SOLF0:USTF0",1773345394567,10.366,86.817,86.773,16.80921665]
["bitfinex-derivatives","SOLF0:USTF0",1773345395565,3.39780131,86.81,86.773,16.80921665]
["bitfinex-derivatives","SOLF0:USTF0",1773345396974,3.39780131,86.81,86.773,6.43821665]
["bitfinex-derivatives","SOLF0:USTF0",1773345397777,3.39780131,86.81,86.75,11.69911815]
["bitfinex-derivatives","SOLF0:USTF0",1773345397778,3.39780131,86.8,86.756,6.45319329]
["bitfinex-derivatives","SOLF0:USTF0",1773345398981,10.368,86.799,86.756,6.45319329]
["bitfinex-derivatives","SOLF0:USTF0",1773345399379,3.39780131,86.8,86.758,6.45662312]
["bitfinex-derivatives","SOLF0:USTF0",1773345401984,3.39780131,86.8,86.76,6.45795845]
["bitfinex-derivatives","SOLF0:USTF0",1773345402885,3.39780131,86.8,86.761,16.82995845]
["bitfinex-derivatives","SOLF0:USTF0",1773345403080,3.39780131,86.8,86.762,6.44257734]
["bitfinex-derivatives","SOLF0:USTF0",1773345403785,10.366,86.815,86.762,6.44257734]
["bitfinex-derivatives","SOLF0:USTF0",1773345403985,3.39780131,86.81,86.762,6.44257734]
["bitfinex-derivatives","SOLF0:USTF0",1773345405080,3.39780131,86.81,86.765,6.44257734]
["bitfinex-derivatives","SOLF0:USTF0",1773345405279,10.367,86.808,86.765,6.44257734]
["bitfinex-derivatives","SOLF0:USTF0",1773345406991,10.367,86.808,86.768,6.44297772]
["bitfinex-derivatives","SOLF0:USTF0",1773345408388,10.368,86.802,86.768,6.44297772]
["bitfinex-derivatives","SOLF0:USTF0",1773345408685,3.39780131,86.79,86.756,6.45099727]
["bitfinex-derivatives","SOLF0:USTF0",1773345409089,36.28,86.82,86.736,11.39319312]
["bitfinex-derivatives","SOLF0:USTF0",1773345409090,13.76580131,86.8,86.758,6.45018056]
["bitfinex-derivatives","SOLF0:USTF0",1773345409896,10.368,86.8,86.761,6.45018056]
["bitfinex-derivatives","SOLF0:USTF0",1773345411594,13.76636863,86.8,86.761,6.45018056]
["bitfinex-derivatives","SOLF0:USTF0",1773345412494,13.76636863,86.8,86.763,6.44156722]
["bitfinex-derivatives","SOLF0:USTF0",1773345412695,3.39836863,86.83,86.771,6.44156722]
["bitfinex-derivatives","SOLF0:USTF0",1773345413894,10.365,86.824,86.784,6.44157835]
["bitfinex-derivatives","SOLF0:USTF0",1773345414096,3.39836863,86.83,86.784,6.44157835]
["bitfinex-derivatives","SOLF0:USTF0",1773345414298,3.39836863,86.82,86.784,6.44157835]
["bitfinex-derivatives","SOLF0:USTF0",1773345414692,10.366,86.818,86.784,6.44157835]
["bitfinex-derivatives","SOLF0:USTF0",1773345419793,3.39836863,86.82,86.784,6.44157835]
["bitfinex-derivatives","SOLF0:USTF0",1773345421599,10.366,86.818,86.784,6.44157835]
["bitfinex-derivatives","SOLF0:USTF0",1773345426696,3.39836863,86.81,86.771,6.42896668]
["bitfinex-derivatives","SOLF0:USTF0",1773345427099,3.39836863,86.8,86.771,6.42896668]
["bitfinex-derivatives","SOLF0:USTF0",1773345427500,13.76636863,86.8,86.76,6.42880542]
["bitfinex-derivatives","SOLF0:USTF0",1773345429001,10.367,86.806,86.763,6.42880542]
["bitfinex-derivatives","SOLF0:USTF0",1773345429198,3.39836863,86.82,86.763,6.42880542]
["bitfinex-derivatives","SOLF0:USTF0",1773345431103,10.366,86.813,86.771,6.42819625]
["bitfinex-derivatives","SOLF0:USTF0",1773345431301,3.39836863,86.81,86.771,6.42819625]
["bitfinex-derivatives","SOLF0:USTF0",1773345431505,3.39836863,86.81,86.72,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773345431506,3.39836863,86.79,86.75,6.43048761]
["bitfinex-derivatives","SOLF0:USTF0",1773345431703,3.39836863,86.77,86.721,6.43048761]
["bitfinex-derivatives","SOLF0:USTF0",1773345432703,3.39836863,86.77,86.737,16.80548761]
["bitfinex-derivatives","SOLF0:USTF0",1773345432901,3.39836863,86.81,86.761,6.41304263]
["bitfinex-derivatives","SOLF0:USTF0",1773345433610,8.93018838,86.826,86.77,3.39836863]
["bitfinex-derivatives","SOLF0:USTF0",1773345433802,3.39836863,86.83,86.771,6.41304263]
["bitfinex-derivatives","SOLF0:USTF0",1773345434104,3.39836863,86.82,86.771,6.41304263]
["bitfinex-derivatives","SOLF0:USTF0",1773345435006,10.366,86.817,86.773,6.41304263]
["bitfinex-derivatives","SOLF0:USTF0",1773345437006,10.366,86.817,86.777,6.43618606]
["bitfinex-derivatives","SOLF0:USTF0",1773345437206,3.39836863,86.82,86.777,6.43618606]
["bitfinex-derivatives","SOLF0:USTF0",1773345437806,3.39836863,86.83,86.781,6.43618606]
["bitfinex-derivatives","SOLF0:USTF0",1773345438312,3.39836863,86.82,86.781,6.43618606]
["bitfinex-derivatives","SOLF0:USTF0",1773345440308,3.39836863,86.83,86.783,6.43602396]
["bitfinex-derivatives","SOLF0:USTF0",1773345440513,10.363,86.838,86.783,6.43602396]
["bitfinex-derivatives","SOLF0:USTF0",1773345440713,3.39836863,86.84,86.783,6.43602396]
["bitfinex-derivatives","SOLF0:USTF0",1773345440916,3.39836863,86.83,86.787,6.43602396]
["bitfinex-derivatives","SOLF0:USTF0",1773345443520,3.39836863,86.84,86.791,6.40259568]
["bitfinex-derivatives","SOLF0:USTF0",1773345444617,3.39836863,86.84,86.803,6.40259568]
["bitfinex-derivatives","SOLF0:USTF0",1773345450220,34.56,86.871,86.811,6.37902791]
["bitfinex-derivatives","SOLF0:USTF0",1773345450221,3.39836863,86.85,86.811,6.37902791]
["bitfinex-derivatives","SOLF0:USTF0",1773345451220,3.39836863,86.83,86.796,6.37900628]
["bitfinex-derivatives","SOLF0:USTF0",1773345452922,10.364,86.829,86.796,6.37900628]
["bitfinex-derivatives","SOLF0:USTF0",1773345454621,10.364,86.829,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345454622,3.39836863,86.81,86.78,16.63034628]
["bitfinex-derivatives","SOLF0:USTF0",1773345455413,10.365,86.823,86.78,16.63034628]
["bitfinex-derivatives","SOLF0:USTF0",1773345455414,3.39836863,86.82,86.78,16.63034628]
["bitfinex-derivatives","SOLF0:USTF0",1773345455721,3.39836863,86.79,86.741,6.16064952]
["bitfinex-derivatives","SOLF0:USTF0",1773345456521,3.39836863,86.79,86.754,6.16064952]
["bitfinex-derivatives","SOLF0:USTF0",1773345456825,3.39836863,86.78,86.731,6.16064952]
["bitfinex-derivatives","SOLF0:USTF0",1773345457926,3.39836863,86.78,86.743,16.48857285]
["bitfinex-derivatives","SOLF0:USTF0",1773345460324,3.39836863,86.77,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773345461327,3.39836863,86.77,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773345461526,3.39836863,86.78,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773345462024,3.39836863,86.78,86.742,16.50708854]
["bitfinex-derivatives","SOLF0:USTF0",1773345462817,36.28,86.81,86.743,6.13308854]
["bitfinex-derivatives","SOLF0:USTF0",1773345463022,3.39836863,86.79,86.751,6.13308854]
["bitfinex-derivatives","SOLF0:USTF0",1773345465225,3.39836863,86.79,86.753,6.14059578]
["bitfinex-derivatives","SOLF0:USTF0",1773345465427,3.39836863,86.8,86.753,6.14059578]
["bitfinex-derivatives","SOLF0:USTF0",1773345466224,10.368,86.799,86.755,6.14059578]
["bitfinex-derivatives","SOLF0:USTF0",1773345466429,3.39836863,86.79,86.755,6.14059578]
["bitfinex-derivatives","SOLF0:USTF0",1773345468129,3.39836863,86.79,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345469229,3.39836863,86.79,86.757,16.51227054]
["bitfinex-derivatives","SOLF0:USTF0",1773345469822,3.39836863,86.79,86.76,16.51127054]
["bitfinex-derivatives","SOLF0:USTF0",1773345470024,3.39836863,86.79,86.76,6.13927054]
["bitfinex-derivatives","SOLF0:USTF0",1773345470926,3.39836863,86.79,86.762,6.13927054]
["bitfinex-derivatives","SOLF0:USTF0",1773345471723,3.39865791,86.8,86.762,6.13927054]
["bitfinex-derivatives","SOLF0:USTF0",1773345471931,3.39865791,86.8,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345473431,3.39865791,86.8,86.762,6.13927054]
["bitfinex-derivatives","SOLF0:USTF0",1773345473432,10.368,86.798,86.762,6.13927054]
["bitfinex-derivatives","SOLF0:USTF0",1773345473627,3.39865791,86.8,86.762,6.13927054]
["bitfinex-derivatives","SOLF0:USTF0",1773345474339,13.76665791,86.8,86.762,16.51127054]
["bitfinex-derivatives","SOLF0:USTF0",1773345476932,13.76665791,86.8,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345477236,3.39865791,86.81,86.765,6.13659658]
["bitfinex-derivatives","SOLF0:USTF0",1773345478036,3.39865791,86.82,86.765,6.13659658]
["bitfinex-derivatives","SOLF0:USTF0",1773345478233,3.39865791,86.83,86.781,6.13659658]
["bitfinex-derivatives","SOLF0:USTF0",1773345479938,3.39865791,86.83,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345480238,3.39865791,86.83,86.795,16.50004892]
["bitfinex-derivatives","SOLF0:USTF0",1773345481338,13.76265791,86.83,86.795,6.13204892]
["bitfinex-derivatives","SOLF0:USTF0",1773345481540,3.39865791,86.82,86.795,6.13204892]
["bitfinex-derivatives","SOLF0:USTF0",1773345482438,3.39865791,86.83,86.795,6.13204892]
["bitfinex-derivatives","SOLF0:USTF0",1773345483939,3.39865791,86.83,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345485640,3.39865791,86.83,86.797,6.03275837]
["bitfinex-derivatives","SOLF0:USTF0",1773345486737,3.39865791,86.85,86.801,6.03275837]
["bitfinex-derivatives","SOLF0:USTF0",1773345487041,10.70169427,86.887,86.801,6.03275837]
["bitfinex-derivatives","SOLF0:USTF0",1773345487042,3.39865791,86.86,86.801,6.03275837]
["bitfinex-derivatives","SOLF0:USTF0",1773345487443,3.39865791,86.86,86.815,5.99182119]
["bitfinex-derivatives","SOLF0:USTF0",1773345488042,10.36,86.867,86.815,5.99182119]
["bitfinex-derivatives","SOLF0:USTF0",1773345488336,3.39865791,86.87,86.825,5.99182119]
["bitfinex-derivatives","SOLF0:USTF0",1773345489349,3.39865791,86.87,86.831,5.92905606]
["bitfinex-derivatives","SOLF0:USTF0",1773345489842,3.39865791,86.86,86.831,5.92905606]
["bitfinex-derivatives","SOLF0:USTF0",1773345490145,3.39865791,86.86,86.822,16.29405606]
["bitfinex-derivatives","SOLF0:USTF0",1773345490736,8.93651567,86.893,86.802,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345490737,3.39865791,86.84,86.803,5.92905606]
["bitfinex-derivatives","SOLF0:USTF0",1773345491145,3.39865791,86.85,86.803,5.92905606]
["bitfinex-derivatives","SOLF0:USTF0",1773345491844,3.39865791,86.85,86.806,5.92740192]
["bitfinex-derivatives","SOLF0:USTF0",1773345492542,3.39865791,86.85,86.808,5.92740192]
["bitfinex-derivatives","SOLF0:USTF0",1773345493341,3.39865791,86.86,86.811,5.9375944]
["bitfinex-derivatives","SOLF0:USTF0",1773345495047,3.39865791,86.86,86.815,5.9375944]
["bitfinex-derivatives","SOLF0:USTF0",1773345495747,3.39865791,86.86,86.818,5.94582927]
["bitfinex-derivatives","SOLF0:USTF0",1773345496043,3.39865791,86.88,86.831,5.94582927]
["bitfinex-derivatives","SOLF0:USTF0",1773345496245,3.39865791,86.88,86.837,5.94582927]
["bitfinex-derivatives","SOLF0:USTF0",1773345496444,3.39865791,86.89,86.841,5.94582927]
["bitfinex-derivatives","SOLF0:USTF0",1773345497445,3.39865791,86.9,86.849,5.95012629]
["bitfinex-derivatives","SOLF0:USTF0",1773345497646,3.39865791,86.91,86.861,5.95012629]
["bitfinex-derivatives","SOLF0:USTF0",1773345498050,3.39865791,86.89,86.861,5.95012629]
["bitfinex-derivatives","SOLF0:USTF0",1773345499755,3.39865791,86.9,86.861,5.95012629]
["bitfinex-derivatives","SOLF0:USTF0",1773345500557,3.39865791,86.89,86.861,5.95012629]
["bitfinex-derivatives","SOLF0:USTF0",1773345500751,3.39865791,86.89,86.841,5.94525828]
["bitfinex-derivatives","SOLF0:USTF0",1773345500952,3.39865791,86.9,86.841,5.94525828]
["bitfinex-derivatives","SOLF0:USTF0",1773345501646,36.26,86.935,86.841,5.94525828]
["bitfinex-derivatives","SOLF0:USTF0",1773345501954,3.39865791,86.9,86.847,5.94468812]
["bitfinex-derivatives","SOLF0:USTF0",1773345502552,3.39865791,86.89,86.849,5.94468812]
["bitfinex-derivatives","SOLF0:USTF0",1773345503860,3.39865791,86.89,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773345504058,3.39865791,86.89,86.853,5.94615749]
["bitfinex-derivatives","SOLF0:USTF0",1773345506564,3.39865791,86.89,86.84,3.39865791]
["bitfinex-derivatives","SOLF0:USTF0",1773345506565,3.39865791,86.89,86.843,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773345506762,3.39865791,86.89,86.843,16.30600044]
["bitfinex-derivatives","SOLF0:USTF0",1773345506960,3.39865791,86.89,86.844,5.94400044]
["bitfinex-derivatives","SOLF0:USTF0",1773345507165,3.39865791,86.89,86.846,5.94368491]
["bitfinex-derivatives","SOLF0:USTF0",1773345508065,3.39865791,86.9,86.849,5.94368491]
["bitfinex-derivatives","SOLF0:USTF0",1773345508267,3.39865791,86.91,86.851,5.94368491]
["bitfinex-derivatives","SOLF0:USTF0",1773345508664,3.39865791,86.89,86.851,5.94368491]
["bitfinex-derivatives","SOLF0:USTF0",1773345509068,3.39865791,86.88,86.851,5.94368491]
["bitfinex-derivatives","SOLF0:USTF0",1773345511068,10.357,86.889,86.851,5.94368491]
["bitfinex-derivatives","SOLF0:USTF0",1773345511472,3.39865791,86.88,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773345511966,3.39865791,86.88,86.839,5.94118416]
["bitfinex-derivatives","SOLF0:USTF0",1773345512765,3.39865791,86.88,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773345512971,3.39865791,86.88,86.839,5.94118416]
["bitfinex-derivatives","SOLF0:USTF0",1773345513872,3.39865791,86.88,86.842,5.94076391]
["bitfinex-derivatives","SOLF0:USTF0",1773345516173,10.358,86.878,86.842,5.94076391]
["bitfinex-derivatives","SOLF0:USTF0",1773345516476,3.39865791,86.85,86.817,5.9404018]
["bitfinex-derivatives","SOLF0:USTF0",1773345517872,3.39865791,86.85,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773345518472,3.39865791,86.85,86.817,5.9404018]
["bitfinex-derivatives","SOLF0:USTF0",1773345520574,10.361,86.857,86.817,5.9404018]
["bitfinex-derivatives","SOLF0:USTF0",1773345521974,10.361,86.857,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773345522171,3.39865791,86.85,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773345526382,3.39865791,86.85,86.819,5.96094968]
["bitfinex-derivatives","SOLF0:USTF0",1773345528677,3.39865791,86.85,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345528884,3.39865791,86.84,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345529283,3.39865791,86.84,86.807,5.96014043]
["bitfinex-derivatives","SOLF0:USTF0",1773345530681,10.363,86.839,86.807,5.96014043]
["bitfinex-derivatives","SOLF0:USTF0",1773345531087,3.39865791,86.85,86.807,5.96014043]
["bitfinex-derivatives","SOLF0:USTF0",1773345531982,10.363,86.837,86.807,5.96014043]
["bitfinex-derivatives","SOLF0:USTF0",1773345532186,3.39865791,86.85,86.807,5.96014043]
["bitfinex-derivatives","SOLF0:USTF0",1773345532383,34.56,86.865,86.807,5.96014043]
["bitfinex-derivatives","SOLF0:USTF0",1773345532688,3.39865791,86.85,86.808,5.96088901]
["bitfinex-derivatives","SOLF0:USTF0",1773345533387,3.39865791,86.85,86.809,16.31719305]
["bitfinex-derivatives","SOLF0:USTF0",1773345533689,3.39453447,86.85,86.81,5.95119305]
["bitfinex-derivatives","SOLF0:USTF0",1773345534086,10.362,86.848,86.81,5.95119305]
["bitfinex-derivatives","SOLF0:USTF0",1773345534286,3.39453447,86.84,86.798,5.95119305]
["bitfinex-derivatives","SOLF0:USTF0",1773345534795,3.39453447,86.83,86.798,5.95119305]
["bitfinex-derivatives","SOLF0:USTF0",1773345536087,10.364,86.833,86.798,5.95119305]
["bitfinex-derivatives","SOLF0:USTF0",1773345538995,3.39453447,86.84,86.8,5.93928126]
["bitfinex-derivatives","SOLF0:USTF0",1773345540394,3.39453447,86.84,86.79,3.39453447]
["bitfinex-derivatives","SOLF0:USTF0",1773345540395,3.39453447,86.84,86.787,5.9390547]
["bitfinex-derivatives","SOLF0:USTF0",1773345540795,3.39453447,86.86,86.801,5.9390547]
["bitfinex-derivatives","SOLF0:USTF0",1773345540989,3.39453447,86.86,86.818,5.9390547]
["bitfinex-derivatives","SOLF0:USTF0",1773345541994,3.39453447,86.88,86.831,5.96838341]
["bitfinex-derivatives","SOLF0:USTF0",1773345542196,3.39453447,86.89,86.841,5.96838341]
["bitfinex-derivatives","SOLF0:USTF0",1773345542394,36.26,86.904,86.841,5.96838341]
["bitfinex-derivatives","SOLF0:USTF0",1773345542395,3.39453447,86.9,86.841,5.96838341]
["bitfinex-derivatives","SOLF0:USTF0",1773345542595,8.8991074,86.91,86.841,5.96838341]
["bitfinex-derivatives","SOLF0:USTF0",1773345542795,3.39453447,86.89,86.841,5.96838341]
["bitfinex-derivatives","SOLF0:USTF0",1773345543295,3.39453447,86.88,86.841,5.96838341]
["bitfinex-derivatives","SOLF0:USTF0",1773345544193,3.39453447,86.89,86.843,5.96739275]
["bitfinex-derivatives","SOLF0:USTF0",1773345544590,3.39453447,86.88,86.843,5.96739275]
["bitfinex-derivatives","SOLF0:USTF0",1773345544897,3.39453447,86.87,86.821,5.96739275]
["bitfinex-derivatives","SOLF0:USTF0",1773345545198,36.26,86.914,86.844,5.9623649]
["bitfinex-derivatives","SOLF0:USTF0",1773345545495,3.39453447,86.9,86.844,5.9623649]
["bitfinex-derivatives","SOLF0:USTF0",1773345545691,3.39453447,86.88,86.844,5.9623649]
["bitfinex-derivatives","SOLF0:USTF0",1773345546399,3.39453447,86.85,86.809,5.9623649]
["bitfinex-derivatives","SOLF0:USTF0",1773345546594,3.39453447,86.86,86.809,5.9623649]
["bitfinex-derivatives","SOLF0:USTF0",1773345547192,34.56,86.888,86.831,5.91382991]
["bitfinex-derivatives","SOLF0:USTF0",1773345547497,3.39453447,86.88,86.831,5.91382991]
["bitfinex-derivatives","SOLF0:USTF0",1773345547698,13.75253447,86.88,86.831,5.91382991]
["bitfinex-derivatives","SOLF0:USTF0",1773345548198,10.357,86.887,86.84,3.39453447]
["bitfinex-derivatives","SOLF0:USTF0",1773345548498,10.357,86.887,86.841,5.91382991]
["bitfinex-derivatives","SOLF0:USTF0",1773345548694,3.39453447,86.88,86.841,5.91382991]
["bitfinex-derivatives","SOLF0:USTF0",1773345549799,10.36,86.869,86.824,5.91318876]
["bitfinex-derivatives","SOLF0:USTF0",1773345551596,3.39453447,86.86,86.824,5.91318876]
["bitfinex-derivatives","SOLF0:USTF0",1773345552296,10.359,86.877,86.826,5.90886353]
["bitfinex-derivatives","SOLF0:USTF0",1773345552602,3.39453447,86.87,86.826,5.90886353]
["bitfinex-derivatives","SOLF0:USTF0",1773345552797,10.36,86.863,86.826,5.90886353]
["bitfinex-derivatives","SOLF0:USTF0",1773345553096,3.39453447,86.86,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345553301,3.39453447,86.86,86.818,5.90877684]
["bitfinex-derivatives","SOLF0:USTF0",1773345553897,3.39453447,86.86,86.821,5.90877684]
["bitfinex-derivatives","SOLF0:USTF0",1773345554203,3.39453447,86.87,86.821,5.90877684]
["bitfinex-derivatives","SOLF0:USTF0",1773345554498,3.39453447,86.86,86.821,5.90877684]
["bitfinex-derivatives","SOLF0:USTF0",1773345554891,3.39453447,86.87,86.821,5.90877684]
["bitfinex-derivatives","SOLF0:USTF0",1773345555291,10.36,86.866,86.825,5.84003374]
["bitfinex-derivatives","SOLF0:USTF0",1773345555900,3.39453447,86.86,86.825,5.84003374]
["bitfinex-derivatives","SOLF0:USTF0",1773345556097,13.75553447,86.86,86.825,5.84003374]
["bitfinex-derivatives","SOLF0:USTF0",1773345556296,13.75553447,86.86,86.818,5.84003374]
["bitfinex-derivatives","SOLF0:USTF0",1773345557494,13.75553447,86.86,86.785,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345557495,3.39453447,86.85,86.801,5.84061696]
["bitfinex-derivatives","SOLF0:USTF0",1773345558793,3.39453447,86.85,86.808,5.84061696]
["bitfinex-derivatives","SOLF0:USTF0",1773345559004,3.39453447,86.84,86.808,5.84061696]
["bitfinex-derivatives","SOLF0:USTF0",1773345559803,3.39453447,86.84,86.791,5.8420014]
["bitfinex-derivatives","SOLF0:USTF0",1773345561402,10.364,86.834,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345561602,3.39453447,86.84,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345561797,3.39453447,86.84,86.785,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345561798,3.39453447,86.87,86.821,5.93077864]
["bitfinex-derivatives","SOLF0:USTF0",1773345561995,10.36,86.86,86.821,5.93077864]
["bitfinex-derivatives","SOLF0:USTF0",1773345562194,3.39453447,86.85,86.807,5.93077864]
["bitfinex-derivatives","SOLF0:USTF0",1773345562996,10.362,86.849,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345564201,10.362,86.849,86.81,16.29807312]
["bitfinex-derivatives","SOLF0:USTF0",1773345564398,10.361,86.856,86.817,5.93207312]
["bitfinex-derivatives","SOLF0:USTF0",1773345564601,34.56,86.878,86.817,5.93207312]
["bitfinex-derivatives","SOLF0:USTF0",1773345564798,3.39453447,86.85,86.802,5.93207312]
["bitfinex-derivatives","SOLF0:USTF0",1773345565807,3.39453447,86.84,86.802,5.93207312]
["bitfinex-derivatives","SOLF0:USTF0",1773345566000,34.56,86.864,86.802,5.93207312]
["bitfinex-derivatives","SOLF0:USTF0",1773345566205,3.39453447,86.83,86.781,6.00066282]
["bitfinex-derivatives","SOLF0:USTF0",1773345566905,3.39453447,86.83,86.794,16.36866282]
["bitfinex-derivatives","SOLF0:USTF0",1773345567112,3.39453447,86.84,86.795,6.00066282]
["bitfinex-derivatives","SOLF0:USTF0",1773345567708,10.363,86.836,86.797,5.99867586]
["bitfinex-derivatives","SOLF0:USTF0",1773345569010,3.39453447,86.84,86.799,6.00448971]
["bitfinex-derivatives","SOLF0:USTF0",1773345570014,3.39453447,86.85,86.802,6.00448971]
["bitfinex-derivatives","SOLF0:USTF0",1773345571007,3.39453447,86.85,86.805,6.00448971]
["bitfinex-derivatives","SOLF0:USTF0",1773345571206,3.39453447,86.84,86.788,5.99337657]
["bitfinex-derivatives","SOLF0:USTF0",1773345571412,3.39453447,86.84,86.791,5.99337657]
["bitfinex-derivatives","SOLF0:USTF0",1773345571811,10.362,86.849,86.801,5.99337657]
["bitfinex-derivatives","SOLF0:USTF0",1773345572203,10.362,86.849,86.804,5.99337657]
["bitfinex-derivatives","SOLF0:USTF0",1773345572901,3.39453447,86.85,86.79,3.39453447]
["bitfinex-derivatives","SOLF0:USTF0",1773345572902,3.39453447,86.85,86.807,5.99337657]
["bitfinex-derivatives","SOLF0:USTF0",1773345573101,3.39453447,86.84,86.781,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345573510,3.39453447,86.84,86.791,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345573812,3.39453447,86.84,86.802,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345574008,3.39453447,86.85,86.802,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345574204,3.39453447,86.86,86.802,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345574409,3.39453447,86.86,86.8,3.39453447]
["bitfinex-derivatives","SOLF0:USTF0",1773345574410,3.39453447,86.86,86.81,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345574708,8.90734662,86.875,86.811,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345575012,3.39453447,86.85,86.811,5.98294269]
["bitfinex-derivatives","SOLF0:USTF0",1773345575206,3.39453447,86.84,86.791,5.9908987]
["bitfinex-derivatives","SOLF0:USTF0",1773345575411,3.39453447,86.83,86.791,5.9908987]
["bitfinex-derivatives","SOLF0:USTF0",1773345575712,3.39453447,86.84,86.804,5.9908987]
["bitfinex-derivatives","SOLF0:USTF0",1773345576107,34.56,86.87,86.785,5.9908987]
["bitfinex-derivatives","SOLF0:USTF0",1773345576108,3.39453447,86.82,86.785,5.9908987]
["bitfinex-derivatives","SOLF0:USTF0",1773345577014,3.39453447,86.81,86.761,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345577316,3.39453447,86.8,86.761,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345577611,3.39453447,86.81,86.761,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345577812,3.39453447,86.82,86.775,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345578212,3.39453447,86.81,86.775,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345578610,3.39453447,86.79,86.753,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345578916,3.39453447,86.8,86.762,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345579209,3.39453447,86.82,86.762,6.01605638]
["bitfinex-derivatives","SOLF0:USTF0",1773345580411,10.364,86.829,86.779,6.01983934]
["bitfinex-derivatives","SOLF0:USTF0",1773345580611,3.39453447,86.82,86.779,6.01983934]
["bitfinex-derivatives","SOLF0:USTF0",1773345580908,3.39453447,86.81,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345581108,3.39453447,86.81,86.763,6.0215969]
["bitfinex-derivatives","SOLF0:USTF0",1773345582110,3.39453447,86.8,86.763,6.0215969]
["bitfinex-derivatives","SOLF0:USTF0",1773345582315,3.39453447,86.83,86.781,6.0215969]
["bitfinex-derivatives","SOLF0:USTF0",1773345582617,3.39453447,86.82,86.781,6.0215969]
["bitfinex-derivatives","SOLF0:USTF0",1773345583009,10.366,86.818,86.781,6.0215969]
["bitfinex-derivatives","SOLF0:USTF0",1773345583312,3.39453447,86.81,86.766,6.03341679]
["bitfinex-derivatives","SOLF0:USTF0",1773345585212,3.39453447,86.82,86.771,6.03446961]
["bitfinex-derivatives","SOLF0:USTF0",1773345585913,10.364,86.827,86.779,6.03446961]
["bitfinex-derivatives","SOLF0:USTF0",1773345586113,10.364,86.827,86.781,6.03446961]
["bitfinex-derivatives","SOLF0:USTF0",1773345586319,3.39453447,86.82,86.781,6.03446961]
["bitfinex-derivatives","SOLF0:USTF0",1773345587221,3.39453447,86.83,86.781,6.03446961]
["bitfinex-derivatives","SOLF0:USTF0",1773345587415,3.39453447,86.82,86.77,6.0693888]
["bitfinex-derivatives","SOLF0:USTF0",1773345588320,8.89678831,86.845,86.78,16.4393888]
["bitfinex-derivatives","SOLF0:USTF0",1773345588321,10.364,86.828,86.78,16.4393888]
["bitfinex-derivatives","SOLF0:USTF0",1773345588520,3.39453447,86.82,86.78,16.4393888]
["bitfinex-derivatives","SOLF0:USTF0",1773345588917,3.39453447,86.81,86.765,6.0693888]
["bitfinex-derivatives","SOLF0:USTF0",1773345589121,3.39453447,86.82,86.77,3.39453447]
["bitfinex-derivatives","SOLF0:USTF0",1773345589313,3.39453447,86.82,86.771,6.06606688]
["bitfinex-derivatives","SOLF0:USTF0",1773345590317,3.39453447,86.81,86.771,6.06606688]
["bitfinex-derivatives","SOLF0:USTF0",1773345590625,3.39453447,86.82,86.779,6.06606688]
["bitfinex-derivatives","SOLF0:USTF0",1773345591317,3.39453447,86.82,86.77,3.39453447]
["bitfinex-derivatives","SOLF0:USTF0",1773345591318,3.39453447,86.81,86.772,16.43369308]
["bitfinex-derivatives","SOLF0:USTF0",1773345591724,3.39453447,86.81,86.773,6.06269308]
["bitfinex-derivatives","SOLF0:USTF0",1773345593928,10.367,86.809,86.773,6.06269308]
["bitfinex-derivatives","SOLF0:USTF0",1773345594329,3.39453447,86.82,86.773,6.06269308]
["bitfinex-derivatives","SOLF0:USTF0",1773345594730,10.366,86.816,86.773,6.06269308]
["bitfinex-derivatives","SOLF0:USTF0",1773345595226,10.365,86.825,86.784,6.06085552]
["bitfinex-derivatives","SOLF0:USTF0",1773345595426,10.365,86.825,86.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345595427,3.39453447,86.82,86.766,6.06085552]
["bitfinex-derivatives","SOLF0:USTF0",1773345595730,3.39689492,86.83,86.771,6.06085552]
["bitfinex-derivatives","SOLF0:USTF0",1773345596127,3.39689492,86.82,86.771,6.06085552]
["bitfinex-derivatives","SOLF0:USTF0",1773345596327,34.56,86.843,86.77,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345596328,3.39689492,86.83,86.789,6.06085552]
["bitfinex-derivatives","SOLF0:USTF0",1773345597527,8.89713872,86.852,86.753,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345597528,3.39689492,86.82,86.775,6.05566681]
["bitfinex-derivatives","SOLF0:USTF0",1773345598024,3.39689492,86.81,86.761,6.05566681]
["bitfinex-derivatives","SOLF0:USTF0",1773345598833,3.39689492,86.8,86.761,6.05566681]
["bitfinex-derivatives","SOLF0:USTF0",1773345599130,3.39689492,86.79,86.728,6.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1773345599335,3.39689492,86.79,86.741,6.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1773345600028,3.39689492,86.8,86.741,6.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1773345600328,3.39689492,86.78,86.736,6.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1773345600529,3.39689492,86.8,86.741,6.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1773345600729,3.39689492,86.81,86.761,6.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1773345601830,3.39689492,86.8,86.741,6.07955808]
["bitfinex-derivatives","SOLF0:USTF0",1773345602023,3.39689492,86.81,86.751,6.07955808]
["bitfinex-derivatives","SOLF0:USTF0",1773345602225,8.90391237,86.821,86.751,6.07955808]
["bitfinex-derivatives","SOLF0:USTF0",1773345602432,3.39689492,86.81,86.762,6.07955808]
["bitfinex-derivatives","SOLF0:USTF0",1773345602632,3.39689492,86.83,86.771,6.07955808]
["bitfinex-derivatives","SOLF0:USTF0",1773345602926,10.365,86.821,86.781,6.07955808]
["bitfinex-derivatives","SOLF0:USTF0",1773345603130,3.39689492,86.82,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773345603522,3.39689492,86.81,86.766,6.07955808]
["bitfinex-derivatives","SOLF0:USTF0",1773345603929,3.39689492,86.8,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345604129,3.39689492,86.8,86.751,6.05313211]
["bitfinex-derivatives","SOLF0:USTF0",1773345604330,3.39689492,86.79,86.751,6.05313211]
["bitfinex-derivatives","SOLF0:USTF0",1773345604832,3.39689492,86.82,86.771,6.05313211]
["bitfinex-derivatives","SOLF0:USTF0",1773345605231,13.76189492,86.82,86.771,16.42413211]
["bitfinex-derivatives","SOLF0:USTF0",1773345606124,13.76189492,86.82,86.774,6.05798268]
["bitfinex-derivatives","SOLF0:USTF0",1773345606527,10.365,86.82,86.774,6.05798268]
["bitfinex-derivatives","SOLF0:USTF0",1773345606733,13.76189492,86.82,86.774,6.05798268]
["bitfinex-derivatives","SOLF0:USTF0",1773345607436,3.39689492,86.83,86.78,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345607732,3.39689492,86.82,86.761,6.19145832]
["bitfinex-derivatives","SOLF0:USTF0",1773345608030,70.84,86.841,86.761,6.19145832]
["bitfinex-derivatives","SOLF0:USTF0",1773345608031,3.39689492,86.81,86.761,6.19145832]
["bitfinex-derivatives","SOLF0:USTF0",1773345608935,10.367,86.808,86.761,6.19145832]
["bitfinex-derivatives","SOLF0:USTF0",1773345610734,10.366,86.818,86.77,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345610938,3.39689492,86.83,86.771,6.24300197]
["bitfinex-derivatives","SOLF0:USTF0",1773345611134,3.39689492,86.83,86.781,6.24300197]
["bitfinex-derivatives","SOLF0:USTF0",1773345611434,3.39689492,86.82,86.77,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345611737,3.39689492,86.81,86.772,6.2471472]
["bitfinex-derivatives","SOLF0:USTF0",1773345612130,3.39689492,86.81,86.75,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345612131,3.39689492,86.81,86.751,6.2471472]
["bitfinex-derivatives","SOLF0:USTF0",1773345612330,3.39689492,86.81,86.756,6.2471472]
["bitfinex-derivatives","SOLF0:USTF0",1773345612933,3.39689492,86.8,86.756,6.2471472]
["bitfinex-derivatives","SOLF0:USTF0",1773345613230,10.368,86.798,86.756,6.2471472]
["bitfinex-derivatives","SOLF0:USTF0",1773345613632,3.39689492,86.82,86.761,6.16509354]
["bitfinex-derivatives","SOLF0:USTF0",1773345614228,10.367,86.808,86.762,16.53709354]
["bitfinex-derivatives","SOLF0:USTF0",1773345614435,3.39689492,86.82,86.762,6.16509354]
["bitfinex-derivatives","SOLF0:USTF0",1773345614635,3.39689492,86.82,86.771,6.16509354]
["bitfinex-derivatives","SOLF0:USTF0",1773345614831,34.56,86.828,86.771,6.16509354]
["bitfinex-derivatives","SOLF0:USTF0",1773345615436,3.39689492,86.83,86.773,6.16946293]
["bitfinex-derivatives","SOLF0:USTF0",1773345615637,3.39689492,86.83,86.781,6.16946293]
["bitfinex-derivatives","SOLF0:USTF0",1773345615839,10.363,86.842,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773345616743,10.363,86.842,86.802,6.16946293]
["bitfinex-derivatives","SOLF0:USTF0",1773345617641,13.75889492,86.85,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773345618139,13.75889492,86.85,86.804,16.5860199]
["bitfinex-derivatives","SOLF0:USTF0",1773345618438,10.361,86.859,86.811,6.2190199]
["bitfinex-derivatives","SOLF0:USTF0",1773345618640,3.39689492,86.86,86.811,6.2190199]
["bitfinex-derivatives","SOLF0:USTF0",1773345619346,3.39689492,86.85,86.796,6.24315449]
["bitfinex-derivatives","SOLF0:USTF0",1773345619547,3.39689492,86.84,86.796,6.24315449]
["bitfinex-derivatives","SOLF0:USTF0",1773345620342,3.39689492,86.85,86.8,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345620544,3.39689492,86.85,86.801,6.24315449]
["bitfinex-derivatives","SOLF0:USTF0",1773345620744,37.95689492,86.86,86.801,6.24315449]
["bitfinex-derivatives","SOLF0:USTF0",1773345621146,10.361,86.855,86.811,6.33416272]
["bitfinex-derivatives","SOLF0:USTF0",1773345622240,10.361,86.855,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773345622640,10.361,86.855,86.812,16.70016272]
["bitfinex-derivatives","SOLF0:USTF0",1773345622843,10.36,86.862,86.82,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345623145,10.36,86.862,86.812,16.70016272]
["bitfinex-derivatives","SOLF0:USTF0",1773345623941,10.36,86.862,86.813,6.33500229]
["bitfinex-derivatives","SOLF0:USTF0",1773345624143,10.36,86.862,86.82,9.73189721]
["bitfinex-derivatives","SOLF0:USTF0",1773345624342,10.36,86.862,86.821,6.33500229]
["bitfinex-derivatives","SOLF0:USTF0",1773345626844,10.361,86.854,86.821,6.33500229]
["bitfinex-derivatives","SOLF0:USTF0",1773345628045,10.362,86.848,86.806,6.23091807]
["bitfinex-derivatives","SOLF0:USTF0",1773345629951,71.83247774,87.015,86.784,6.23062604]
["bitfinex-derivatives","SOLF0:USTF0",1773345629952,3.39689492,86.83,86.784,6.23062604]
["bitfinex-derivatives","SOLF0:USTF0",1773345630450,3.39689492,86.81,86.77,6.23062604]
["bitfinex-derivatives","SOLF0:USTF0",1773345631049,10.367,86.808,86.77,6.23062604]
["bitfinex-derivatives","SOLF0:USTF0",1773345632044,10.367,86.808,86.771,6.23577168]
["bitfinex-derivatives","SOLF0:USTF0",1773345632347,10.367,86.808,86.723,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773345632348,3.39689492,86.8,86.757,6.23577168]
["bitfinex-derivatives","SOLF0:USTF0",1773345632846,3.39689492,86.79,86.741,6.23577168]
["bitfinex-derivatives","SOLF0:USTF0",1773345633149,3.39689492,86.8,86.741,6.23577168]
["bitfinex-derivatives","SOLF0:USTF0",1773345633848,10.368,86.797,86.741,6.23577168]
["bitfinex-derivatives","SOLF0:USTF0",1773345634445,10.368,86.797,86.744,16.60290938]
["bitfinex-derivatives","SOLF0:USTF0",1773345634647,10.368,86.797,86.751,6.22890938]
["bitfinex-derivatives","SOLF0:USTF0",1773345636754,3.39689492,86.82,86.771,6.24490727]
["bitfinex-derivatives","SOLF0:USTF0",1773345636954,3.39689492,86.83,86.771,6.24490727]
["bitfinex-derivatives","SOLF0:USTF0",1773345637154,34.56,86.843,86.781,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345637155,10.364,86.831,86.781,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345637455,3.39689492,86.84,86.781,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345638649,3.39689492,86.83,86.781,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345638850,3.39689492,86.83,86.78,13.76689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345638851,10.364,86.831,86.791,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345639051,3.39689492,86.84,86.791,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345640850,10.364,86.832,86.791,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345642652,3.39689492,86.83,86.791,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345643357,10.364,86.828,86.791,6.24719164]
["bitfinex-derivatives","SOLF0:USTF0",1773345644858,10.364,86.828,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345645455,3.39689492,86.82,86.777,6.27177774]
["bitfinex-derivatives","SOLF0:USTF0",1773345645656,3.39689492,86.8,86.763,6.28056823]
["bitfinex-derivatives","SOLF0:USTF0",1773345646359,3.39689492,86.79,86.763,6.28056823]
["bitfinex-derivatives","SOLF0:USTF0",1773345646956,34.56,86.825,86.763,6.28056823]
["bitfinex-derivatives","SOLF0:USTF0",1773345647255,3.39689492,86.8,86.763,6.28056823]
["bitfinex-derivatives","SOLF0:USTF0",1773345647960,13.76489492,86.8,86.763,6.28056823]
["bitfinex-derivatives","SOLF0:USTF0",1773345649257,10.367,86.807,86.763,6.28056823]
["bitfinex-derivatives","SOLF0:USTF0",1773345652057,10.366,86.815,86.766,6.27422705]
["bitfinex-derivatives","SOLF0:USTF0",1773345652260,3.39689492,86.83,86.771,6.27422705]
["bitfinex-derivatives","SOLF0:USTF0",1773345653651,3.39689492,86.83,86.78,3.39689492]
["bitfinex-derivatives","SOLF0:USTF0",1773345653856,10.365,86.826,86.781,6.270493]
["bitfinex-derivatives","SOLF0:USTF0",1773345654650,10.365,86.82,86.781,6.270493]
["bitfinex-derivatives","SOLF0:USTF0",1773345654854,13.76189492,86.82,86.781,6.270493]
["bitfinex-derivatives","SOLF0:USTF0",1773345655564,13.76192374,86.82,86.781,6.270493]
["bitfinex-derivatives","SOLF0:USTF0",1773345657766,10.366,86.814,86.781,6.270493]
["bitfinex-derivatives","SOLF0:USTF0",1773345660666,10.367,86.807,86.781,6.270493]
["bitfinex-derivatives","SOLF0:USTF0",1773345660865,10.367,86.807,86.765,6.16766301]
["bitfinex-derivatives","SOLF0:USTF0",1773345663070,10.367,86.807,86.768,6.16990237]
["bitfinex-derivatives","SOLF0:USTF0",1773345663269,3.39692374,86.81,86.768,6.16990237]
["bitfinex-derivatives","SOLF0:USTF0",1773345663569,10.366,86.814,86.768,6.16990237]
["bitfinex-derivatives","SOLF0:USTF0",1773345663768,10.366,86.814,86.771,6.15811377]
["bitfinex-derivatives","SOLF0:USTF0",1773345664966,10.365,86.822,86.776,6.15811377]
["bitfinex-derivatives","SOLF0:USTF0",1773345665869,10.366,86.815,86.777,6.15714545]
["bitfinex-derivatives","SOLF0:USTF0",1773345668168,34.56,86.836,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345668364,3.39692374,86.79,86.748,6.15792657]
["bitfinex-derivatives","SOLF0:USTF0",1773345668568,3.39692374,86.79,86.695,27.66740011]
["bitfinex-derivatives","SOLF0:USTF0",1773345668569,3.39692374,86.78,86.731,6.15792657]
["bitfinex-derivatives","SOLF0:USTF0",1773345668768,3.39692374,86.77,86.731,6.15792657]
["bitfinex-derivatives","SOLF0:USTF0",1773345669070,3.39692374,86.78,86.733,6.15792657]
["bitfinex-derivatives","SOLF0:USTF0",1773345669664,3.39692374,86.79,86.737,6.15838812]
["bitfinex-derivatives","SOLF0:USTF0",1773345670272,36.28,86.797,86.751,6.15838812]
["bitfinex-derivatives","SOLF0:USTF0",1773345670670,3.39692374,86.82,86.771,6.15838812]
["bitfinex-derivatives","SOLF0:USTF0",1773345670866,3.39692374,86.83,86.771,6.15838812]
["bitfinex-derivatives","SOLF0:USTF0",1773345671976,10.365,86.819,86.771,6.15838812]
["bitfinex-derivatives","SOLF0:USTF0",1773345675677,10.365,86.819,86.773,6.25492868]
["bitfinex-derivatives","SOLF0:USTF0",1773345686388,70.84,86.838,86.781,6.25571579]
["bitfinex-derivatives","SOLF0:USTF0",1773345686578,3.39692374,86.87,86.82,9.65263953]
["bitfinex-derivatives","SOLF0:USTF0",1773345686986,10.361,86.858,86.82,6.25571579]
["bitfinex-derivatives","SOLF0:USTF0",1773345689887,10.361,86.858,86.821,6.31416568]
["bitfinex-derivatives","SOLF0:USTF0",1773345690090,10.36,86.866,86.821,6.31416568]
["bitfinex-derivatives","SOLF0:USTF0",1773345690285,10.36,86.866,86.774,20.742]
["bitfinex-derivatives","SOLF0:USTF0",1773345690286,3.39692374,86.88,86.831,6.31416568]
["bitfinex-derivatives","SOLF0:USTF0",1773345690892,8.90590548,86.896,86.831,6.31416568]
["bitfinex-derivatives","SOLF0:USTF0",1773345691087,3.39692374,86.87,86.82,3.39692374]
["bitfinex-derivatives","SOLF0:USTF0",1773345691793,3.39692374,86.86,86.803,6.315087]
["bitfinex-derivatives","SOLF0:USTF0",1773345692197,3.39692374,86.85,86.803,6.315087]
["bitfinex-derivatives","SOLF0:USTF0",1773345692400,3.39692374,86.86,86.803,6.315087]
["bitfinex-derivatives","SOLF0:USTF0",1773345692594,10.362,86.849,86.806,6.315087]
["bitfinex-derivatives","SOLF0:USTF0",1773345694497,3.39692374,86.84,86.791,6.36123635]
["bitfinex-derivatives","SOLF0:USTF0",1773345695296,3.39692374,86.84,86.794,6.35584083]
["bitfinex-derivatives","SOLF0:USTF0",1773345696399,3.39692374,86.85,86.794,6.35584083]
["bitfinex-derivatives","SOLF0:USTF0",1773345696890,10.363,86.839,86.794,6.35584083]
["bitfinex-derivatives","SOLF0:USTF0",1773345699598,3.39692374,86.82,86.77,9.75371744]
["bitfinex-derivatives","SOLF0:USTF0",1773345699804,3.39692374,86.81,86.771,6.3567937]
["bitfinex-derivatives","SOLF0:USTF0",1773345700202,10.367,86.809,86.771,6.3567937]
["bitfinex-derivatives","SOLF0:USTF0",1773345701204,3.39692374,86.81,86.771,6.3567937]
["bitfinex-derivatives","SOLF0:USTF0",1773345703506,3.39692374,86.82,86.773,6.36536056]
["bitfinex-derivatives","SOLF0:USTF0",1773345703704,10.365,86.825,86.773,6.36536056]
["bitfinex-derivatives","SOLF0:USTF0",1773345704906,10.365,86.825,86.782,6.36536056]
["bitfinex-derivatives","SOLF0:USTF0",1773345707701,3.39692374,86.83,86.785,6.36618984]
["bitfinex-derivatives","SOLF0:USTF0",1773345708501,10.364,86.829,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345708703,10.364,86.829,86.788,6.36618984]
["bitfinex-derivatives","SOLF0:USTF0",1773345713708,3.39692374,86.82,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345716504,8.89726646,86.853,86.761,6.36681188]
["bitfinex-derivatives","SOLF0:USTF0",1773345716505,3.39692374,86.8,86.761,6.36681188]
["bitfinex-derivatives","SOLF0:USTF0",1773345717110,3.39692374,86.81,86.764,6.32138769]
["bitfinex-derivatives","SOLF0:USTF0",1773345717614,3.39791901,86.81,86.764,6.32138769]
["bitfinex-derivatives","SOLF0:USTF0",1773345717806,10.367,86.807,86.767,6.32138769]
["bitfinex-derivatives","SOLF0:USTF0",1773345718707,10.367,86.807,86.769,6.32138769]
["bitfinex-derivatives","SOLF0:USTF0",1773345720714,3.39791901,86.8,86.755,42.6111986]
["bitfinex-derivatives","SOLF0:USTF0",1773345721019,34.56,86.829,86.755,42.6111986]
["bitfinex-derivatives","SOLF0:USTF0",1773345721020,3.39791901,86.79,86.755,6.3311986]
["bitfinex-derivatives","SOLF0:USTF0",1773345722417,3.39791901,86.8,86.757,6.33115834]
["bitfinex-derivatives","SOLF0:USTF0",1773345723919,3.39791901,86.8,86.759,6.33051387]
["bitfinex-derivatives","SOLF0:USTF0",1773345724926,10.368,86.798,86.759,6.33051387]
["bitfinex-derivatives","SOLF0:USTF0",1773345725923,3.39791901,86.79,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345729228,10.368,86.798,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345729229,10.368,86.798,86.759,6.32822556]
["bitfinex-derivatives","SOLF0:USTF0",1773345730229,10.368,86.798,86.761,6.32822556]
["bitfinex-derivatives","SOLF0:USTF0",1773345730426,3.39791901,86.81,86.761,6.32822556]
["bitfinex-derivatives","SOLF0:USTF0",1773345731926,10.367,86.809,86.77,6.32865964]
["bitfinex-derivatives","SOLF0:USTF0",1773345732128,3.39791901,86.81,86.77,6.32865964]
["bitfinex-derivatives","SOLF0:USTF0",1773345732328,3.39791901,86.8,86.77,6.32865964]
["bitfinex-derivatives","SOLF0:USTF0",1773345732727,10.368,86.799,86.77,6.32865964]
["bitfinex-derivatives","SOLF0:USTF0",1773345732927,10.368,86.799,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345733129,3.39791901,86.79,86.757,6.32865964]
["bitfinex-derivatives","SOLF0:USTF0",1773345734629,10.368,86.799,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345738133,10.368,86.799,86.759,6.27751949]
["bitfinex-derivatives","SOLF0:USTF0",1773345741033,10.368,86.799,86.75,39.67791901]
["bitfinex-derivatives","SOLF0:USTF0",1773345741034,10.368,86.799,86.761,6.27021434]
["bitfinex-derivatives","SOLF0:USTF0",1773345743435,20.729,86.831,86.761,6.27021434]
["bitfinex-derivatives","SOLF0:USTF0",1773345743436,10.366,86.814,86.761,6.27021434]
["bitfinex-derivatives","SOLF0:USTF0",1773345743832,10.367,86.808,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773345745131,36.28,86.842,86.761,6.27021434]
["bitfinex-derivatives","SOLF0:USTF0",1773345745132,3.39791901,86.8,86.761,6.27021434]
["bitfinex-derivatives","SOLF0:USTF0",1773345745830,10.368,86.797,86.761,6.27021434]
["bitfinex-derivatives","SOLF0:USTF0",1773345747940,3.39791901,86.8,86.764,6.28144887]
["bitfinex-derivatives","SOLF0:USTF0",1773345748840,3.39791901,86.8,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345749140,10.367,86.804,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773345749141,10.367,86.804,86.766,6.28121814]
["bitfinex-derivatives","SOLF0:USTF0",1773345754041,10.368,86.797,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345756947,3.39791901,86.79,86.757,6.27856324]
["bitfinex-derivatives","SOLF0:USTF0",1773345757345,3.39791901,86.77,86.733,6.27847046]
["bitfinex-derivatives","SOLF0:USTF0",1773345758146,10.371,86.769,86.733,6.27847046]
["bitfinex-derivatives","SOLF0:USTF0",1773345759249,3.39791901,86.76,86.725,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345760153,3.39791901,86.73,86.695,6.27719204]
["bitfinex-derivatives","SOLF0:USTF0",1773345760754,3.39791901,86.73,86.696,6.27719204]
["bitfinex-derivatives","SOLF0:USTF0",1773345762154,3.39791901,86.74,86.698,6.32179784]
["bitfinex-derivatives","SOLF0:USTF0",1773345762455,10.374,86.744,86.701,6.32179784]
["bitfinex-derivatives","SOLF0:USTF0",1773345763955,3.39791901,86.74,86.701,6.32179784]
["bitfinex-derivatives","SOLF0:USTF0",1773345764650,36.28,86.762,86.701,6.32179784]
["bitfinex-derivatives","SOLF0:USTF0",1773345764849,3.39791901,86.75,86.701,6.32179784]
["bitfinex-derivatives","SOLF0:USTF0",1773345766056,3.39791901,86.75,86.703,6.26916438]
["bitfinex-derivatives","SOLF0:USTF0",1773345766356,10.373,86.754,86.703,6.26916438]
["bitfinex-derivatives","SOLF0:USTF0",1773345766357,3.39791901,86.74,86.703,6.26916438]
["bitfinex-derivatives","SOLF0:USTF0",1773345767052,10.373,86.754,86.705,6.28038194]
["bitfinex-derivatives","SOLF0:USTF0",1773345767360,3.39791901,86.75,86.705,6.28038194]
["bitfinex-derivatives","SOLF0:USTF0",1773345767551,3.39791901,86.74,86.705,6.28038194]
["bitfinex-derivatives","SOLF0:USTF0",1773345768747,10.374,86.748,86.679,11.70150966]
["bitfinex-derivatives","SOLF0:USTF0",1773345768748,3.39791901,86.73,86.692,6.28038194]
["bitfinex-derivatives","SOLF0:USTF0",1773345770449,3.39791901,86.74,86.695,6.23874969]
["bitfinex-derivatives","SOLF0:USTF0",1773345771349,3.39791901,86.74,86.697,6.23879639]
["bitfinex-derivatives","SOLF0:USTF0",1773345771555,3.39791901,86.73,86.697,6.23879639]
["bitfinex-derivatives","SOLF0:USTF0",1773345772355,3.39791901,86.74,86.697,6.23879639]
["bitfinex-derivatives","SOLF0:USTF0",1773345773352,10.374,86.748,86.703,6.234982]
["bitfinex-derivatives","SOLF0:USTF0",1773345774554,3.39791901,86.74,86.703,6.234982]
["bitfinex-derivatives","SOLF0:USTF0",1773345777559,3.40297338,86.74,86.703,6.234982]
["bitfinex-derivatives","SOLF0:USTF0",1773345778160,10.374,86.748,86.703,6.234982]
["bitfinex-derivatives","SOLF0:USTF0",1773345779061,10.374,86.748,86.705,6.2432572]
["bitfinex-derivatives","SOLF0:USTF0",1773345779961,10.374,86.748,86.708,6.24637656]
["bitfinex-derivatives","SOLF0:USTF0",1773345783370,20.74,86.785,86.679,11.53770698]
["bitfinex-derivatives","SOLF0:USTF0",1773345783371,3.40297338,86.74,86.696,6.22513987]
["bitfinex-derivatives","SOLF0:USTF0",1773345783665,3.40297338,86.71,86.671,6.22513987]
["bitfinex-derivatives","SOLF0:USTF0",1773345784063,3.40297338,86.7,86.652,6.22513987]
["bitfinex-derivatives","SOLF0:USTF0",1773345784560,3.40297338,86.71,86.652,6.22513987]
["bitfinex-derivatives","SOLF0:USTF0",1773345784970,3.40297338,86.71,86.67,6.22513987]
["bitfinex-derivatives","SOLF0:USTF0",1773345787671,3.40297338,86.73,86.675,6.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1773345787862,34.57,86.765,86.701,6.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1773345787863,3.40297338,86.75,86.701,6.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1773345789964,10.375,86.741,86.701,6.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1773345791275,10.374,86.748,86.701,6.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1773345792272,10.374,86.748,86.704,6.23278194]
["bitfinex-derivatives","SOLF0:USTF0",1773345792973,10.373,86.756,86.706,6.23278194]
["bitfinex-derivatives","SOLF0:USTF0",1773345793969,10.373,86.756,86.7,3.40297338]
["bitfinex-derivatives","SOLF0:USTF0",1773345793970,10.373,86.756,86.71,6.21024114]
["bitfinex-derivatives","SOLF0:USTF0",1773345794566,10.374,86.749,86.71,6.21024114]
["bitfinex-derivatives","SOLF0:USTF0",1773345800382,10.372,86.761,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773345800573,3.40297338,86.78,86.731,6.19565985]
["bitfinex-derivatives","SOLF0:USTF0",1773345801980,10.371,86.775,86.731,6.19565985]
["bitfinex-derivatives","SOLF0:USTF0",1773345803383,10.371,86.775,86.686,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1773345803384,3.40297338,86.8,86.751,6.22271305]
["bitfinex-derivatives","SOLF0:USTF0",1773345803583,3.40297338,86.81,86.761,6.22271305]
["bitfinex-derivatives","SOLF0:USTF0",1773345804779,10.367,86.806,86.761,6.22271305]
["bitfinex-derivatives","SOLF0:USTF0",1773345807677,10.367,86.806,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773345807678,10.366,86.815,86.771,6.25228246]
["bitfinex-derivatives","SOLF0:USTF0",1773345808782,8.92741401,86.832,86.751,6.25228246]
["bitfinex-derivatives","SOLF0:USTF0",1773345808985,3.40297338,86.82,86.771,6.25228246]
["bitfinex-derivatives","SOLF0:USTF0",1773345809985,10.365,86.819,86.771,6.25228246]
["bitfinex-derivatives","SOLF0:USTF0",1773345810991,10.364,86.828,86.78,3.40297338]
["bitfinex-derivatives","SOLF0:USTF0",1773345811185,10.364,86.828,86.781,6.3547793]
["bitfinex-derivatives","SOLF0:USTF0",1773345812885,3.40297338,86.83,86.747,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345812886,36.28,86.872,86.821,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345813088,3.40297338,86.88,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345813485,10.358,86.879,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345814087,3.40297338,86.87,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345816093,10.36,86.867,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345816992,10.359,86.875,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345817695,3.40297338,86.87,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345818397,10.359,86.875,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345819590,10.36,86.868,86.831,6.31579402]
["bitfinex-derivatives","SOLF0:USTF0",1773345819796,3.40297338,86.86,86.818,6.32725992]
["bitfinex-derivatives","SOLF0:USTF0",1773345820693,13.76197338,86.87,86.818,6.32725992]
["bitfinex-derivatives","SOLF0:USTF0",1773345822092,10.36,86.863,86.818,6.32725992]
["bitfinex-derivatives","SOLF0:USTF0",1773345822293,3.40297338,86.88,86.821,6.32811328]
["bitfinex-derivatives","SOLF0:USTF0",1773345823904,13.76097338,86.88,86.827,6.32322095]
["bitfinex-derivatives","SOLF0:USTF0",1773345824094,3.40297338,86.88,86.827,6.32322095]
["bitfinex-derivatives","SOLF0:USTF0",1773345824292,3.40297338,86.87,86.827,6.32322095]
["bitfinex-derivatives","SOLF0:USTF0",1773345830411,10.358,86.882,86.832,6.32939595]
["bitfinex-derivatives","SOLF0:USTF0",1773345830614,3.40297338,86.88,86.832,6.32939595]
["bitfinex-derivatives","SOLF0:USTF0",1773345831910,3.40297338,86.88,86.837,6.32452876]
["bitfinex-derivatives","SOLF0:USTF0",1773345833313,10.358,86.878,86.837,6.32452876]
["bitfinex-derivatives","SOLF0:USTF0",1773345833714,3.40297338,86.87,86.837,6.32452876]
["bitfinex-derivatives","SOLF0:USTF0",1773345835914,10.359,86.872,86.837,6.32452876]
["bitfinex-derivatives","SOLF0:USTF0",1773345838014,10.36,86.866,86.824,6.33696269]
["bitfinex-derivatives","SOLF0:USTF0",1773345839824,10.36,86.866,86.826,6.33947995]
["bitfinex-derivatives","SOLF0:USTF0",1773345840209,34.57,86.901,86.812,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345840210,3.39313012,86.86,86.814,6.33947995]
["bitfinex-derivatives","SOLF0:USTF0",1773345840521,3.39313012,86.82,86.781,6.33947995]
["bitfinex-derivatives","SOLF0:USTF0",1773345840714,3.39313012,86.8,86.757,6.33947995]
["bitfinex-derivatives","SOLF0:USTF0",1773345841021,3.39313012,86.81,86.761,6.33947995]
["bitfinex-derivatives","SOLF0:USTF0",1773345841718,3.39313012,86.82,86.776,6.33716733]
["bitfinex-derivatives","SOLF0:USTF0",1773345841912,36.26,86.851,86.776,6.33716733]
["bitfinex-derivatives","SOLF0:USTF0",1773345841913,3.39313012,86.83,86.776,6.33716733]
["bitfinex-derivatives","SOLF0:USTF0",1773345842109,3.39313012,86.83,86.781,6.33716733]
["bitfinex-derivatives","SOLF0:USTF0",1773345842919,3.39313012,86.83,86.786,6.33716733]
["bitfinex-derivatives","SOLF0:USTF0",1773345843811,3.39313012,86.82,86.786,6.33716733]
["bitfinex-derivatives","SOLF0:USTF0",1773345850324,3.39313012,86.83,86.786,6.33716733]
["bitfinex-derivatives","SOLF0:USTF0",1773345852020,3.39313012,86.83,86.788,6.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1773345852218,3.39313012,86.8,86.762,6.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1773345852417,3.39313012,86.79,86.762,6.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1773345852621,36.26,86.851,86.762,6.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1773345852622,3.39313012,86.8,86.762,6.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1773345853017,3.39313012,86.82,86.773,6.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1773345853924,3.39313012,86.82,86.782,6.37299888]
["bitfinex-derivatives","SOLF0:USTF0",1773345854125,3.39313012,86.83,86.782,6.37299888]
["bitfinex-derivatives","SOLF0:USTF0",1773345854826,10.364,86.829,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345855023,3.39313012,86.82,86.769,6.37299888]
["bitfinex-derivatives","SOLF0:USTF0",1773345855226,10.368,86.799,86.769,6.37299888]
["bitfinex-derivatives","SOLF0:USTF0",1773345856429,3.39313012,86.8,86.769,6.37299888]
["bitfinex-derivatives","SOLF0:USTF0",1773345856723,3.39313012,86.81,86.769,6.37299888]
["bitfinex-derivatives","SOLF0:USTF0",1773345858030,3.39313012,86.81,86.77,6.36739164]
["bitfinex-derivatives","SOLF0:USTF0",1773345859030,3.39313012,86.82,86.775,6.36739164]
["bitfinex-derivatives","SOLF0:USTF0",1773345859829,3.39313012,86.82,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773345860037,3.39313012,86.82,86.779,6.36728953]
["bitfinex-derivatives","SOLF0:USTF0",1773345860427,10.364,86.827,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773345863840,10.364,86.827,86.788,6.36708408]
["bitfinex-derivatives","SOLF0:USTF0",1773345865435,3.39313012,86.82,86.788,6.36708408]
["bitfinex-derivatives","SOLF0:USTF0",1773345872834,3.39313012,86.82,86.77,3.39313012]
["bitfinex-derivatives","SOLF0:USTF0",1773345872835,3.39313012,86.83,86.79,6.3690518]
["bitfinex-derivatives","SOLF0:USTF0",1773345873442,3.39313012,86.84,86.792,6.36916957]
["bitfinex-derivatives","SOLF0:USTF0",1773345874241,10.362,86.846,86.803,6.36916957]
["bitfinex-derivatives","SOLF0:USTF0",1773345874741,3.39313012,86.85,86.803,6.36916957]
["bitfinex-derivatives","SOLF0:USTF0",1773345874939,3.39313012,86.88,86.831,6.36916957]
["bitfinex-derivatives","SOLF0:USTF0",1773345875937,10.358,86.884,86.841,6.37452719]
["bitfinex-derivatives","SOLF0:USTF0",1773345877551,10.358,86.884,86.802,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773345877552,3.39313012,86.91,86.851,6.37504921]
["bitfinex-derivatives","SOLF0:USTF0",1773345878141,3.39313012,86.9,86.851,6.37504921]
["bitfinex-derivatives","SOLF0:USTF0",1773345878943,3.39313012,86.89,86.856,6.37504921]
["bitfinex-derivatives","SOLF0:USTF0",1773345879148,3.39313012,86.89,86.841,6.37504921]
["bitfinex-derivatives","SOLF0:USTF0",1773345879748,13.75013012,86.89,86.843,6.37794943]
["bitfinex-derivatives","SOLF0:USTF0",1773345882752,10.358,86.883,86.843,6.37794943]
["bitfinex-derivatives","SOLF0:USTF0",1773345887950,10.357,86.894,86.851,6.37734259]
["bitfinex-derivatives","SOLF0:USTF0",1773345890157,10.357,86.888,86.851,6.37734259]
["bitfinex-derivatives","SOLF0:USTF0",1773345893067,36.26,86.907,86.86,3.39313012]
["bitfinex-derivatives","SOLF0:USTF0",1773345893265,3.39313012,86.92,86.861,6.37586971]
["bitfinex-derivatives","SOLF0:USTF0",1773345894965,10.355,86.907,86.868,6.37586971]
["bitfinex-derivatives","SOLF0:USTF0",1773345895172,3.39313012,86.91,86.861,6.38538007]
["bitfinex-derivatives","SOLF0:USTF0",1773345895368,3.39313012,86.89,86.848,6.38538007]
["bitfinex-derivatives","SOLF0:USTF0",1773345895569,10.358,86.88,86.848,6.38538007]
["bitfinex-derivatives","SOLF0:USTF0",1773345896068,13.75113012,86.88,86.848,6.38538007]
["bitfinex-derivatives","SOLF0:USTF0",1773345897665,10.358,86.88,86.848,6.38538007]
["bitfinex-derivatives","SOLF0:USTF0",1773345900369,10.358,86.88,86.805,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345900370,3.391491,86.89,86.839,6.36453228]
["bitfinex-derivatives","SOLF0:USTF0",1773345900572,3.391491,86.89,86.841,6.36453228]
["bitfinex-derivatives","SOLF0:USTF0",1773345900773,3.391491,86.91,86.851,6.36453228]
["bitfinex-derivatives","SOLF0:USTF0",1773345901172,10.356,86.901,86.86,3.391491]
["bitfinex-derivatives","SOLF0:USTF0",1773345901368,3.391491,86.92,86.861,6.36655432]
["bitfinex-derivatives","SOLF0:USTF0",1773345901563,3.391491,86.91,86.861,6.36655432]
["bitfinex-derivatives","SOLF0:USTF0",1773345902567,3.391491,86.89,86.831,6.36655432]
["bitfinex-derivatives","SOLF0:USTF0",1773345902769,3.391491,86.88,86.831,6.36655432]
["bitfinex-derivatives","SOLF0:USTF0",1773345903266,10.359,86.871,86.834,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345903868,10.358,86.878,86.834,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345904070,3.391491,86.88,86.834,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345904372,3.391491,86.84,86.807,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345904578,3.391491,86.85,86.807,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345904763,3.391491,86.86,86.808,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345905265,36.24,86.876,86.808,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345905266,3.391491,86.85,86.808,6.35869892]
["bitfinex-derivatives","SOLF0:USTF0",1773345906277,3.391491,86.85,86.778,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773345906278,3.391491,86.84,86.791,6.36164744]
["bitfinex-derivatives","SOLF0:USTF0",1773345907175,36.24,86.876,86.811,6.36803743]
["bitfinex-derivatives","SOLF0:USTF0",1773345907176,3.391491,86.86,86.811,6.36803743]
["bitfinex-derivatives","SOLF0:USTF0",1773345908467,3.391491,86.85,86.811,6.36803743]
["bitfinex-derivatives","SOLF0:USTF0",1773345908976,3.391491,86.86,86.811,6.36803743]
["bitfinex-derivatives","SOLF0:USTF0",1773345909972,10.36,86.858,86.813,6.37782136]
["bitfinex-derivatives","SOLF0:USTF0",1773345910168,3.391491,86.85,86.813,6.37782136]
["bitfinex-derivatives","SOLF0:USTF0",1773345910773,3.391491,86.85,86.815,6.37782136]
["bitfinex-derivatives","SOLF0:USTF0",1773345911076,3.391491,86.86,86.815,6.37782136]
["bitfinex-derivatives","SOLF0:USTF0",1773345912177,10.36,86.857,86.817,6.37582873]
["bitfinex-derivatives","SOLF0:USTF0",1773345912372,3.391491,86.85,86.817,6.37582873]
["bitfinex-derivatives","SOLF0:USTF0",1773345912579,3.391491,86.85,86.791,6.37582873]
["bitfinex-derivatives","SOLF0:USTF0",1773345912772,3.391491,86.85,86.808,6.37582873]
["bitfinex-derivatives","SOLF0:USTF0",1773345912977,3.391491,86.86,86.808,6.37582873]
["bitfinex-derivatives","SOLF0:USTF0",1773345913277,10.359,86.865,86.821,6.36886136]
["bitfinex-derivatives","SOLF0:USTF0",1773345914280,3.391491,86.86,86.821,6.36886136]
["bitfinex-derivatives","SOLF0:USTF0",1773345914880,3.391491,86.86,86.823,6.36886136]
["bitfinex-derivatives","SOLF0:USTF0",1773345915278,10.36,86.859,86.823,6.36886136]
["bitfinex-derivatives","SOLF0:USTF0",1773345915675,3.391491,86.86,86.823,6.36886136]
["bitfinex-derivatives","SOLF0:USTF0",1773345916284,3.391491,86.86,86.827,6.36988388]
["bitfinex-derivatives","SOLF0:USTF0",1773345917084,10.359,86.866,86.827,6.36988388]
["bitfinex-derivatives","SOLF0:USTF0",1773345917877,3.391491,86.87,86.83,6.37007557]
["bitfinex-derivatives","SOLF0:USTF0",1773345918188,3.391491,86.88,86.831,6.37007557]
["bitfinex-derivatives","SOLF0:USTF0",1773345918887,10.357,86.881,86.844,6.37007557]
["bitfinex-derivatives","SOLF0:USTF0",1773345919889,3.391491,86.89,86.85,6.41415525]
["bitfinex-derivatives","SOLF0:USTF0",1773345920289,10.356,86.889,86.85,6.41415525]
["bitfinex-derivatives","SOLF0:USTF0",1773345920479,3.391491,86.9,86.851,6.41415525]
["bitfinex-derivatives","SOLF0:USTF0",1773345920788,3.391491,86.91,86.861,6.41415525]
["bitfinex-derivatives","SOLF0:USTF0",1773345921989,3.391491,86.91,86.866,6.37661691]
["bitfinex-derivatives","SOLF0:USTF0",1773345923289,43.43604517,86.933,86.838,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345923290,8.86604517,86.932,86.887,16.67444489]
["bitfinex-derivatives","SOLF0:USTF0",1773345923487,3.391491,86.93,86.888,6.31844489]
["bitfinex-derivatives","SOLF0:USTF0",1773345923888,3.391491,86.92,86.888,6.31844489]
["bitfinex-derivatives","SOLF0:USTF0",1773345925094,8.85916792,86.961,86.888,6.31844489]
["bitfinex-derivatives","SOLF0:USTF0",1773345925302,3.391491,86.93,86.888,6.31844489]
["bitfinex-derivatives","SOLF0:USTF0",1773345926194,3.391491,86.92,86.888,6.31844489]
["bitfinex-derivatives","SOLF0:USTF0",1773345926389,8.85916792,86.961,86.868,6.27663538]
["bitfinex-derivatives","SOLF0:USTF0",1773345926593,3.391491,86.92,86.871,6.27663538]
["bitfinex-derivatives","SOLF0:USTF0",1773345926789,3.391491,86.93,86.871,6.27663538]
["bitfinex-derivatives","SOLF0:USTF0",1773345927594,3.391491,86.93,86.881,6.27138303]
["bitfinex-derivatives","SOLF0:USTF0",1773345929791,3.391491,86.93,86.883,6.45944993]
["bitfinex-derivatives","SOLF0:USTF0",1773345930385,36.24,86.96,86.891,6.45944993]
["bitfinex-derivatives","SOLF0:USTF0",1773345930592,3.391491,86.93,86.891,6.45944993]
["bitfinex-derivatives","SOLF0:USTF0",1773345931384,3.391491,86.94,86.891,6.45944993]
["bitfinex-derivatives","SOLF0:USTF0",1773345931988,8.84271809,86.966,86.894,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345932185,3.391491,86.95,86.9,3.391491]
["bitfinex-derivatives","SOLF0:USTF0",1773345932390,3.391491,86.95,86.901,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345932692,36.24,86.981,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345932693,3.391491,86.93,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345933693,10.35,86.937,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345933993,3.391491,86.92,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345935497,34.57,86.963,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345935498,3.391491,86.94,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345935694,34.57,86.963,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345935695,3.391491,86.93,86.885,6.46187996]
["bitfinex-derivatives","SOLF0:USTF0",1773345935892,3.391491,86.92,86.875,6.58832688]
["bitfinex-derivatives","SOLF0:USTF0",1773345936492,3.391491,86.92,86.885,6.58832688]
["bitfinex-derivatives","SOLF0:USTF0",1773345938497,10.353,86.918,86.885,6.58832688]
["bitfinex-derivatives","SOLF0:USTF0",1773345938995,3.391491,86.92,86.885,6.58832688]
["bitfinex-derivatives","SOLF0:USTF0",1773345940802,3.391491,86.92,86.872,6.59442606]
["bitfinex-derivatives","SOLF0:USTF0",1773345941005,10.352,86.919,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773345941503,10.352,86.919,86.876,16.95312519]
["bitfinex-derivatives","SOLF0:USTF0",1773345941807,34.57,86.942,86.863,6.59512519]
["bitfinex-derivatives","SOLF0:USTF0",1773345942000,3.391491,86.9,86.863,6.59512519]
["bitfinex-derivatives","SOLF0:USTF0",1773345942303,3.391491,86.92,86.865,6.59512519]
["bitfinex-derivatives","SOLF0:USTF0",1773345943900,10.353,86.913,86.869,17.00057911]
["bitfinex-derivatives","SOLF0:USTF0",1773345944103,36.24,86.94,86.842,6.64257911]
["bitfinex-derivatives","SOLF0:USTF0",1773345944104,3.391491,86.89,86.842,6.64257911]
["bitfinex-derivatives","SOLF0:USTF0",1773345944501,3.391491,86.91,86.861,6.64257911]
["bitfinex-derivatives","SOLF0:USTF0",1773345945306,10.353,86.912,86.871,6.64480187]
["bitfinex-derivatives","SOLF0:USTF0",1773345945507,3.391491,86.91,86.871,6.64480187]
["bitfinex-derivatives","SOLF0:USTF0",1773345946108,3.391491,86.9,86.855,6.64480187]
["bitfinex-derivatives","SOLF0:USTF0",1773345946704,3.391491,86.89,86.84,10.03629287]
["bitfinex-derivatives","SOLF0:USTF0",1773345947009,3.391491,86.89,86.84,6.64480187]
["bitfinex-derivatives","SOLF0:USTF0",1773345947211,3.391491,86.89,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773345948814,10.356,86.888,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773345949006,10.356,86.888,86.848,6.63796616]
["bitfinex-derivatives","SOLF0:USTF0",1773345951507,3.391491,86.88,86.848,6.63796616]
["bitfinex-derivatives","SOLF0:USTF0",1773345951909,3.391491,86.9,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773345953014,10.356,86.892,86.848,6.63796616]
["bitfinex-derivatives","SOLF0:USTF0",1773345953215,3.391491,86.89,86.848,6.63796616]
["bitfinex-derivatives","SOLF0:USTF0",1773345954014,3.391491,86.9,86.85,6.64578874]
["bitfinex-derivatives","SOLF0:USTF0",1773345955115,10.355,86.895,86.854,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345955917,10.354,86.903,86.861,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345956613,10.355,86.897,86.861,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345957012,13.747491,86.89,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345958316,10.357,86.884,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345960111,3.391491,86.89,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345960316,3.391491,86.9,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345961515,10.356,86.888,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345963515,3.39111554,86.9,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345963820,3.39111554,86.89,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345964920,10.358,86.876,86.847,6.64452499]
["bitfinex-derivatives","SOLF0:USTF0",1773345966518,3.39111554,86.88,86.83,6.64385281]
["bitfinex-derivatives","SOLF0:USTF0",1773345966717,3.39111554,86.86,86.816,6.64385281]
["bitfinex-derivatives","SOLF0:USTF0",1773345967827,3.39111554,86.88,86.821,6.64415052]
["bitfinex-derivatives","SOLF0:USTF0",1773345968218,3.39111554,86.87,86.821,6.64415052]
["bitfinex-derivatives","SOLF0:USTF0",1773345968920,3.39111554,86.88,86.83,3.39111554]
["bitfinex-derivatives","SOLF0:USTF0",1773345969225,3.39111554,86.89,86.841,6.64415052]
["bitfinex-derivatives","SOLF0:USTF0",1773345969527,10.356,86.886,86.85,3.39111554]
["bitfinex-derivatives","SOLF0:USTF0",1773345969729,3.39111554,86.91,86.861,6.6944075]
["bitfinex-derivatives","SOLF0:USTF0",1773345970027,10.356,86.891,86.861,6.6944075]
["bitfinex-derivatives","SOLF0:USTF0",1773345971721,34.57,86.914,86.828,6.68663058]
["bitfinex-derivatives","SOLF0:USTF0",1773345971927,3.39111554,86.89,86.831,6.68663058]
["bitfinex-derivatives","SOLF0:USTF0",1773345972523,3.39111554,86.89,86.839,6.68663058]
["bitfinex-derivatives","SOLF0:USTF0",1773345972729,3.39111554,86.89,86.841,6.68663058]
["bitfinex-derivatives","SOLF0:USTF0",1773345974033,10.357,86.883,86.841,6.68663058]
["bitfinex-derivatives","SOLF0:USTF0",1773345974225,3.39111554,86.89,86.841,6.68663058]
["bitfinex-derivatives","SOLF0:USTF0",1773345975031,10.357,86.877,86.842,6.71757714]
["bitfinex-derivatives","SOLF0:USTF0",1773345976326,34.57,86.91,86.851,6.71835214]
["bitfinex-derivatives","SOLF0:USTF0",1773345976623,3.39111554,86.9,86.851,6.71835214]
["bitfinex-derivatives","SOLF0:USTF0",1773345978119,10.356,86.887,86.851,6.71835214]
["bitfinex-derivatives","SOLF0:USTF0",1773345979027,10.357,86.881,86.841,6.71844196]
["bitfinex-derivatives","SOLF0:USTF0",1773345979329,3.39111554,86.89,86.841,6.71844196]
["bitfinex-derivatives","SOLF0:USTF0",1773345981037,10.358,86.874,86.841,6.71844196]
["bitfinex-derivatives","SOLF0:USTF0",1773345987432,3.39111554,86.87,86.829,6.74792186]
["bitfinex-derivatives","SOLF0:USTF0",1773345987631,34.57,86.896,86.829,6.74792186]
["bitfinex-derivatives","SOLF0:USTF0",1773345987833,3.39111554,86.87,86.829,6.74792186]
["bitfinex-derivatives","SOLF0:USTF0",1773345988032,3.39111554,86.88,86.829,6.74792186]
["bitfinex-derivatives","SOLF0:USTF0",1773345988837,10.359,86.866,86.829,6.74792186]
["bitfinex-derivatives","SOLF0:USTF0",1773345992239,10.359,86.866,86.831,6.75265429]
["bitfinex-derivatives","SOLF0:USTF0",1773345996844,10.36,86.859,86.831,6.75265429]
["bitfinex-derivatives","SOLF0:USTF0",1773345997042,10.36,86.859,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773345997944,10.36,86.853,86.82,6.75148916]
["bitfinex-derivatives","SOLF0:USTF0",1773345998538,3.39111554,86.84,86.776,6.75148916]
["bitfinex-derivatives","SOLF0:USTF0",1773345998735,3.39111554,86.8,86.75,6.75148916]
["bitfinex-derivatives","SOLF0:USTF0",1773345999038,3.39111554,86.8,86.744,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773345999039,3.39111554,86.83,86.781,6.75148916]
["bitfinex-derivatives","SOLF0:USTF0",1773345999242,36.26,86.859,86.791,6.74842609]
["bitfinex-derivatives","SOLF0:USTF0",1773345999437,3.39111554,86.85,86.791,6.74842609]
["bitfinex-derivatives","SOLF0:USTF0",1773346000943,10.362,86.838,86.794,6.74842609]
["bitfinex-derivatives","SOLF0:USTF0",1773346003840,3.39111554,86.84,86.797,6.73123663]
["bitfinex-derivatives","SOLF0:USTF0",1773346004046,10.361,86.846,86.801,6.73123663]
["bitfinex-derivatives","SOLF0:USTF0",1773346004640,3.39111554,86.86,86.811,6.73123663]
["bitfinex-derivatives","SOLF0:USTF0",1773346005548,10.36,86.858,86.811,6.73123663]
["bitfinex-derivatives","SOLF0:USTF0",1773346006345,3.39111554,86.84,86.792,6.73102156]
["bitfinex-derivatives","SOLF0:USTF0",1773346007242,34.57,86.875,86.792,6.73102156]
["bitfinex-derivatives","SOLF0:USTF0",1773346007441,3.39111554,86.84,86.792,6.73102156]
["bitfinex-derivatives","SOLF0:USTF0",1773346007643,3.39111554,86.83,86.792,6.73102156]
["bitfinex-derivatives","SOLF0:USTF0",1773346007841,3.39111554,86.83,86.781,6.73214306]
["bitfinex-derivatives","SOLF0:USTF0",1773346008043,3.39111554,86.82,86.781,6.73214306]
["bitfinex-derivatives","SOLF0:USTF0",1773346008346,3.39111554,86.81,86.768,6.73214306]
["bitfinex-derivatives","SOLF0:USTF0",1773346009549,10.366,86.807,86.768,6.73214306]
["bitfinex-derivatives","SOLF0:USTF0",1773346009751,3.39111554,86.8,86.753,6.73108586]
["bitfinex-derivatives","SOLF0:USTF0",1773346010048,13.75811554,86.8,86.756,6.73108586]
["bitfinex-derivatives","SOLF0:USTF0",1773346010549,10.367,86.8,86.756,6.73108586]
["bitfinex-derivatives","SOLF0:USTF0",1773346013550,13.75811554,86.8,86.756,6.73108586]
["bitfinex-derivatives","SOLF0:USTF0",1773346016746,3.39111554,86.79,86.742,6.72921749]
["bitfinex-derivatives","SOLF0:USTF0",1773346017747,10.368,86.788,86.742,6.72921749]
["bitfinex-derivatives","SOLF0:USTF0",1773346018454,3.39111554,86.79,86.744,6.72873345]
["bitfinex-derivatives","SOLF0:USTF0",1773346018651,10.367,86.796,86.744,6.72873345]
["bitfinex-derivatives","SOLF0:USTF0",1773346019652,10.368,86.789,86.748,6.72384563]
["bitfinex-derivatives","SOLF0:USTF0",1773346021753,36.28,86.812,86.725,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773346021754,3.39111554,86.8,86.751,6.7240567]
["bitfinex-derivatives","SOLF0:USTF0",1773346021951,10.67701062,86.859,86.671,28.10225963]
["bitfinex-derivatives","SOLF0:USTF0",1773346021952,3.39111554,86.84,86.791,6.7240567]
["bitfinex-derivatives","SOLF0:USTF0",1773346022154,3.39111554,86.85,86.791,6.7240567]
["bitfinex-derivatives","SOLF0:USTF0",1773346023249,3.39111554,86.83,86.78,3.39111554]
["bitfinex-derivatives","SOLF0:USTF0",1773346023559,43.67038047,86.84,86.772,6.72395628]
["bitfinex-derivatives","SOLF0:USTF0",1773346023752,10.365,86.81,86.772,6.72395628]
["bitfinex-derivatives","SOLF0:USTF0",1773346024154,36.28,86.833,86.741,6.72395628]
["bitfinex-derivatives","SOLF0:USTF0",1773346024357,34.57,86.832,86.741,6.72395628]
["bitfinex-derivatives","SOLF0:USTF0",1773346024752,10.366,86.803,86.76,6.72395628]
["bitfinex-derivatives","SOLF0:USTF0",1773346029554,9.10038047,86.8,86.744,6.75511211]
["bitfinex-derivatives","SOLF0:USTF0",1773346029754,34.57,86.799,86.713,6.75511211]
["bitfinex-derivatives","SOLF0:USTF0",1773346029956,34.57,86.797,86.713,6.75511211]
["bitfinex-derivatives","SOLF0:USTF0",1773346030854,10.37,86.769,86.722,6.75511211]
["bitfinex-derivatives","SOLF0:USTF0",1773346031963,20.73,86.817,86.69,22.7634254]
["bitfinex-derivatives","SOLF0:USTF0",1773346031964,34.57,86.799,86.725,6.76445021]
["bitfinex-derivatives","SOLF0:USTF0",1773346032261,36.28,86.828,86.741,6.76445021]
["bitfinex-derivatives","SOLF0:USTF0",1773346033057,34.57,86.827,86.741,6.76445021]
["bitfinex-derivatives","SOLF0:USTF0",1773346033863,10.366,86.803,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773346034163,34.57,86.827,86.741,6.76445021]
["bitfinex-derivatives","SOLF0:USTF0",1773346035865,10.367,86.796,86.743,6.76382332]
["bitfinex-derivatives","SOLF0:USTF0",1773346036167,34.57,86.809,86.743,6.76382332]
["bitfinex-derivatives","SOLF0:USTF0",1773346036964,10.368,86.79,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773346041166,10.369,86.784,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773346047265,3.39934437,86.78,86.73,6.75215249]
["bitfinex-derivatives","SOLF0:USTF0",1773346047761,3.39934437,86.78,86.731,6.75215249]
["bitfinex-derivatives","SOLF0:USTF0",1773346048973,10.37,86.773,86.731,6.75215249]
["bitfinex-derivatives","SOLF0:USTF0",1773346049168,3.39934437,86.78,86.731,6.75215249]
["bitfinex-derivatives","SOLF0:USTF0",1773346049972,3.39934437,86.77,86.731,6.75215249]
["bitfinex-derivatives","SOLF0:USTF0",1773346050372,3.39934437,86.78,86.731,6.75215249]
["bitfinex-derivatives","SOLF0:USTF0",1773346050871,10.37,86.768,86.731,6.75215249]
["bitfinex-derivatives","SOLF0:USTF0",1773346053067,3.39934437,86.78,86.726,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773346053271,3.39934437,86.77,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773346053471,3.39934437,86.77,86.718,17.11626065]
["bitfinex-derivatives","SOLF0:USTF0",1773346053672,3.39934437,86.77,86.718,6.74026065]
["bitfinex-derivatives","SOLF0:USTF0",1773346053875,10.372,86.758,86.718,6.74026065]
["bitfinex-derivatives","SOLF0:USTF0",1773346054568,10.372,86.758,86.721,6.74026065]
["bitfinex-derivatives","SOLF0:USTF0",1773346055575,10.372,86.758,86.72,3.39934437]
["bitfinex-derivatives","SOLF0:USTF0",1773346056071,10.372,86.758,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773346056072,3.39934437,86.75,86.709,6.73862569]
["bitfinex-derivatives","SOLF0:USTF0",1773346056272,3.39934437,86.77,86.721,6.73862569]
["bitfinex-derivatives","SOLF0:USTF0",1773346057178,34.57,86.782,86.721,6.73862569]
["bitfinex-derivatives","SOLF0:USTF0",1773346057371,3.39934437,86.77,86.721,6.73862569]
["bitfinex-derivatives","SOLF0:USTF0",1773346059375,10.371,86.763,86.721,6.73862569]
["bitfinex-derivatives","SOLF0:USTF0",1773346061878,10.372,86.756,86.721,6.73862569]
["bitfinex-derivatives","SOLF0:USTF0",1773346064979,10.373,86.747,86.709,6.67369027]
["bitfinex-derivatives","SOLF0:USTF0",1773346065182,3.39934437,86.76,86.709,6.67369027]
["bitfinex-derivatives","SOLF0:USTF0",1773346065479,3.39934437,86.73,86.691,6.67436116]
["bitfinex-derivatives","SOLF0:USTF0",1773346065684,10.375,86.726,86.691,6.67436116]
["bitfinex-derivatives","SOLF0:USTF0",1773346066374,10.375,86.726,86.683,6.67436116]
["bitfinex-derivatives","SOLF0:USTF0",1773346066685,10.375,86.726,86.684,17.05436116]
["bitfinex-derivatives","SOLF0:USTF0",1773346068083,10.375,86.726,86.687,6.67808808]
["bitfinex-derivatives","SOLF0:USTF0",1773346068878,10.375,86.726,86.691,6.67808808]
["bitfinex-derivatives","SOLF0:USTF0",1773346071288,10.375,86.734,86.691,6.67808808]
["bitfinex-derivatives","SOLF0:USTF0",1773346072888,10.375,86.734,86.693,6.67862468]
["bitfinex-derivatives","SOLF0:USTF0",1773346073991,10.375,86.728,86.693,6.67862468]
["bitfinex-derivatives","SOLF0:USTF0",1773346077592,10.374,86.734,86.693,6.67862468]
["bitfinex-derivatives","SOLF0:USTF0",1773346081791,10.374,86.734,86.694,6.69002976]
["bitfinex-derivatives","SOLF0:USTF0",1773346081989,3.39934437,86.78,86.721,6.69002976]
["bitfinex-derivatives","SOLF0:USTF0",1773346082190,21.20696952,86.838,86.671,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773346082191,3.39934437,86.79,86.731,6.69002976]
["bitfinex-derivatives","SOLF0:USTF0",1773346082997,10.37,86.773,86.731,6.69002976]
["bitfinex-derivatives","SOLF0:USTF0",1773346085098,3.39934437,86.77,86.714,6.70146743]
["bitfinex-derivatives","SOLF0:USTF0",1773346085299,3.39934437,86.77,86.721,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346085596,3.400543,86.78,86.721,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346085797,3.400543,86.77,86.721,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346086896,34.57,86.793,86.731,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346086897,3.400543,86.78,86.731,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346087091,3.400543,86.79,86.731,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346087788,3.400543,86.78,86.731,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346088287,10.37,86.773,86.731,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346089390,10.371,86.767,86.731,6.66153256]
["bitfinex-derivatives","SOLF0:USTF0",1773346093194,3.400543,86.75,86.705,6.6814814]
["bitfinex-derivatives","SOLF0:USTF0",1773346093395,3.400543,86.73,86.693,6.6814814]
["bitfinex-derivatives","SOLF0:USTF0",1773346093897,3.400543,86.75,86.701,6.6814814]
["bitfinex-derivatives","SOLF0:USTF0",1773346094098,3.400543,86.76,86.711,6.6814814]
["bitfinex-derivatives","SOLF0:USTF0",1773346095800,10.373,86.749,86.711,6.6814814]
["bitfinex-derivatives","SOLF0:USTF0",1773346097194,3.400543,86.77,86.715,6.70943109]
["bitfinex-derivatives","SOLF0:USTF0",1773346097604,3.400543,86.77,86.721,6.70943109]
["bitfinex-derivatives","SOLF0:USTF0",1773346098698,10.372,86.759,86.721,6.70943109]
["bitfinex-derivatives","SOLF0:USTF0",1773346101606,3.400543,86.75,86.709,6.70928008]
["bitfinex-derivatives","SOLF0:USTF0",1773346101907,3.400543,86.76,86.709,6.70928008]
["bitfinex-derivatives","SOLF0:USTF0",1773346102107,10.373,86.751,86.709,6.70928008]
["bitfinex-derivatives","SOLF0:USTF0",1773346108507,10.372,86.758,86.712,6.71998117]
["bitfinex-derivatives","SOLF0:USTF0",1773346110010,10.372,86.758,86.715,6.72022695]
["bitfinex-derivatives","SOLF0:USTF0",1773346110905,10.372,86.758,86.718,6.72022695]
["bitfinex-derivatives","SOLF0:USTF0",1773346111809,10.371,86.765,86.721,6.71496261]
["bitfinex-derivatives","SOLF0:USTF0",1773346112111,3.400543,86.76,86.721,6.71496261]
["bitfinex-derivatives","SOLF0:USTF0",1773346113013,3.400543,86.76,86.723,6.71496261]
["bitfinex-derivatives","SOLF0:USTF0",1773346113613,10.371,86.765,86.726,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346113813,3.400543,86.78,86.726,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346114308,3.400543,86.8,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346115109,3.400543,86.79,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346115706,10.369,86.784,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773346115913,36.28,86.812,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346115914,3.400543,86.78,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346117010,10.369,86.779,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346123016,10.37,86.77,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346123513,3.400543,86.78,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346124917,10.369,86.777,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346129319,34.57,86.799,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346129519,3.400543,86.79,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346130912,3.400543,86.8,86.743,6.71346577]
["bitfinex-derivatives","SOLF0:USTF0",1773346131114,36.28,86.812,86.761,6.7017552]
["bitfinex-derivatives","SOLF0:USTF0",1773346131317,3.400543,86.83,86.78,3.400543]
["bitfinex-derivatives","SOLF0:USTF0",1773346131621,3.400543,86.83,86.781,6.70184403]
["bitfinex-derivatives","SOLF0:USTF0",1773346131823,10.363,86.828,86.781,6.70184403]
["bitfinex-derivatives","SOLF0:USTF0",1773346132118,37.970543,86.84,86.79,3.400543]
["bitfinex-derivatives","SOLF0:USTF0",1773346132319,3.400543,86.84,86.791,6.70184403]
["bitfinex-derivatives","SOLF0:USTF0",1773346132718,10.362,86.837,86.791,6.70184403]
["bitfinex-derivatives","SOLF0:USTF0",1773346133422,10.363,86.83,86.791,6.70184403]
["bitfinex-derivatives","SOLF0:USTF0",1773346135119,10.363,86.83,86.78,3.400543]
["bitfinex-derivatives","SOLF0:USTF0",1773346135120,3.400543,86.84,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773346135324,36.28,86.865,86.773,6.66165697]
["bitfinex-derivatives","SOLF0:USTF0",1773346135325,3.400543,86.83,86.773,6.66165697]
["bitfinex-derivatives","SOLF0:USTF0",1773346135825,10.364,86.821,86.776,6.66165697]
["bitfinex-derivatives","SOLF0:USTF0",1773346136225,10.364,86.821,86.781,6.66165697]
["bitfinex-derivatives","SOLF0:USTF0",1773346137818,3.400543,86.83,86.781,6.66165697]
["bitfinex-derivatives","SOLF0:USTF0",1773346138025,3.400543,86.84,86.791,6.63117068]
["bitfinex-derivatives","SOLF0:USTF0",1773346138423,3.400543,86.85,86.791,6.63117068]
["bitfinex-derivatives","SOLF0:USTF0",1773346138923,10.362,86.839,86.791,6.63117068]
["bitfinex-derivatives","SOLF0:USTF0",1773346139122,3.400543,86.84,86.791,6.63117068]
["bitfinex-derivatives","SOLF0:USTF0",1773346139917,10.363,86.833,86.791,6.63117068]
["bitfinex-derivatives","SOLF0:USTF0",1773346140326,36.26,86.858,86.801,6.62866307]
["bitfinex-derivatives","SOLF0:USTF0",1773346140525,10.362,86.841,86.801,6.62866307]
["bitfinex-derivatives","SOLF0:USTF0",1773346143023,10.363,86.833,86.801,6.62866307]
["bitfinex-derivatives","SOLF0:USTF0",1773346145729,10.365,86.815,86.787,6.68704235]
["bitfinex-derivatives","SOLF0:USTF0",1773346145920,10.365,86.815,86.771,6.68704235]
["bitfinex-derivatives","SOLF0:USTF0",1773346146819,10.364,86.823,86.773,6.68704235]
["bitfinex-derivatives","SOLF0:USTF0",1773346147524,10.365,86.817,86.776,6.68088099]
["bitfinex-derivatives","SOLF0:USTF0",1773346148228,3.39537909,86.82,86.776,6.68088099]
["bitfinex-derivatives","SOLF0:USTF0",1773346149025,10.367,86.8,86.776,6.68088099]
["bitfinex-derivatives","SOLF0:USTF0",1773346150736,3.39537909,86.82,86.776,6.68088099]
["bitfinex-derivatives","SOLF0:USTF0",1773346151836,10.365,86.816,86.776,6.68088099]
["bitfinex-derivatives","SOLF0:USTF0",1773346154936,10.365,86.816,86.778,6.67440308]
["bitfinex-derivatives","SOLF0:USTF0",1773346155540,3.39537909,86.82,86.78,6.67885637]
["bitfinex-derivatives","SOLF0:USTF0",1773346155732,10.364,86.823,86.78,6.67885637]
["bitfinex-derivatives","SOLF0:USTF0",1773346155927,3.39537909,86.83,86.79,6.67885637]
["bitfinex-derivatives","SOLF0:USTF0",1773346156127,3.39537909,86.84,86.791,6.67885637]
["bitfinex-derivatives","SOLF0:USTF0",1773346156730,3.39537909,86.84,86.79,3.39537909]
["bitfinex-derivatives","SOLF0:USTF0",1773346156731,10.362,86.838,86.796,6.67885637]
["bitfinex-derivatives","SOLF0:USTF0",1773346156936,10.362,86.838,86.8,3.39537909]
["bitfinex-derivatives","SOLF0:USTF0",1773346157131,10.362,86.838,86.801,6.67885637]
["bitfinex-derivatives","SOLF0:USTF0",1773346157731,10.361,86.846,86.804,6.67983519]
["bitfinex-derivatives","SOLF0:USTF0",1773346158833,10.361,86.846,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773346159835,10.361,86.846,86.808,17.04775801]
["bitfinex-derivatives","SOLF0:USTF0",1773346161738,3.39537909,86.83,86.787,6.675545]
["bitfinex-derivatives","SOLF0:USTF0",1773346162151,3.39537909,86.84,86.787,6.675545]
["bitfinex-derivatives","SOLF0:USTF0",1773346162838,36.28,86.88,86.762,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1773346162839,10.361,86.847,86.791,6.675545]
["bitfinex-derivatives","SOLF0:USTF0",1773346163843,36.28,86.88,86.799,6.66634761]
["bitfinex-derivatives","SOLF0:USTF0",1773346163844,3.39537909,86.84,86.799,6.66634761]
["bitfinex-derivatives","SOLF0:USTF0",1773346164044,3.39537909,86.83,86.799,6.66634761]
["bitfinex-derivatives","SOLF0:USTF0",1773346166640,13.75837909,86.83,86.799,6.66634761]
["bitfinex-derivatives","SOLF0:USTF0",1773346170649,10.362,86.837,86.799,6.66634761]
["bitfinex-derivatives","SOLF0:USTF0",1773346171839,10.362,86.837,86.801,6.67450954]
["bitfinex-derivatives","SOLF0:USTF0",1773346173048,10.362,86.837,86.803,6.67450954]
["bitfinex-derivatives","SOLF0:USTF0",1773346173944,10.361,86.847,86.806,6.67452569]
["bitfinex-derivatives","SOLF0:USTF0",1773346174546,3.39537909,86.84,86.806,6.67452569]
["bitfinex-derivatives","SOLF0:USTF0",1773346176244,3.39537909,86.84,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773346178252,3.39537909,86.84,86.807,17.05192225]
["bitfinex-derivatives","SOLF0:USTF0",1773346180546,3.39537909,86.84,86.807,6.68592225]
["bitfinex-derivatives","SOLF0:USTF0",1773346181851,3.39537909,86.84,86.807,17.05192225]
["bitfinex-derivatives","SOLF0:USTF0",1773346182353,10.361,86.848,86.808,6.6951349]
["bitfinex-derivatives","SOLF0:USTF0",1773346182551,3.39537909,86.85,86.813,6.6951349]
["bitfinex-derivatives","SOLF0:USTF0",1773346183457,13.75637909,86.85,86.813,6.6951349]
["bitfinex-derivatives","SOLF0:USTF0",1773346186558,3.39537909,86.84,86.799,6.69586444]
["bitfinex-derivatives","SOLF0:USTF0",1773346187563,3.39537909,86.84,86.802,6.69538961]
["bitfinex-derivatives","SOLF0:USTF0",1773346187967,10.362,86.838,86.802,6.69538961]
["bitfinex-derivatives","SOLF0:USTF0",1773346188560,3.39537909,86.84,86.802,6.69538961]
["bitfinex-derivatives","SOLF0:USTF0",1773346191268,3.39537909,86.84,86.809,6.6904812]
["bitfinex-derivatives","SOLF0:USTF0",1773346195372,10.36,86.852,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773346195573,3.39537909,86.85,86.809,6.6904812]
["bitfinex-derivatives","SOLF0:USTF0",1773346196572,3.39537909,86.84,86.809,6.6904812]
["bitfinex-derivatives","SOLF0:USTF0",1773346200374,3.39537909,86.84,86.81,6.66687999]
["bitfinex-derivatives","SOLF0:USTF0",1773346200572,10.361,86.848,86.81,6.66687999]
["bitfinex-derivatives","SOLF0:USTF0",1773346200875,3.39537909,86.87,86.811,6.66687999]
["bitfinex-derivatives","SOLF0:USTF0",1773346201174,3.39537909,86.87,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773346201379,3.39537909,86.87,86.828,6.66687999]
["bitfinex-derivatives","SOLF0:USTF0",1773346202867,3.39537909,86.86,86.811,6.62260112]
["bitfinex-derivatives","SOLF0:USTF0",1773346203074,3.39537909,86.84,86.79,3.39537909]
["bitfinex-derivatives","SOLF0:USTF0",1773346203276,3.39537909,86.83,86.799,6.62260112]
["bitfinex-derivatives","SOLF0:USTF0",1773346203480,3.39537909,86.81,86.777,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346203674,0.00037909,86.81,86.777,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346203874,3.39537909,86.84,86.781,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346204182,3.39537909,86.84,86.791,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346204880,13.75637909,86.85,86.803,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346205583,3.39502157,86.84,86.803,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346206982,10.362,86.839,86.803,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346209684,10.361,86.847,86.803,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346211084,10.362,86.841,86.803,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346212186,3.39502157,86.85,86.803,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346212187,10.362,86.835,86.803,6.62967873]
["bitfinex-derivatives","SOLF0:USTF0",1773346212389,3.39502157,86.83,86.792,6.66052878]
["bitfinex-derivatives","SOLF0:USTF0",1773346212684,3.39502157,86.82,86.78,6.66052878]
["bitfinex-derivatives","SOLF0:USTF0",1773346213681,3.39502157,86.81,86.765,6.66296468]
["bitfinex-derivatives","SOLF0:USTF0",1773346214886,10.366,86.809,86.765,6.66296468]
["bitfinex-derivatives","SOLF0:USTF0",1773346216490,3.39502157,86.81,86.74,21.1389944]
["bitfinex-derivatives","SOLF0:USTF0",1773346216491,3.39502157,86.79,86.752,6.68680642]
["bitfinex-derivatives","SOLF0:USTF0",1773346217890,10.368,86.787,86.752,6.68680642]
["bitfinex-derivatives","SOLF0:USTF0",1773346218590,10.368,86.787,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773346218991,10.368,86.787,86.744,6.68069339]
["bitfinex-derivatives","SOLF0:USTF0",1773346220288,13.76402157,86.78,86.744,6.68069339]
["bitfinex-derivatives","SOLF0:USTF0",1773346223597,3.39502157,86.78,86.744,6.68069339]
["bitfinex-derivatives","SOLF0:USTF0",1773346224591,3.39502157,86.77,86.726,6.70887588]
["bitfinex-derivatives","SOLF0:USTF0",1773346224792,3.39502157,86.76,86.726,6.70887588]
["bitfinex-derivatives","SOLF0:USTF0",1773346225989,13.76602157,86.76,86.726,6.70887588]
["bitfinex-derivatives","SOLF0:USTF0",1773346226294,3.39502157,86.78,86.726,6.70887588]
["bitfinex-derivatives","SOLF0:USTF0",1773346227895,3.39502157,86.77,86.728,6.7122134]
["bitfinex-derivatives","SOLF0:USTF0",1773346228898,3.39502157,86.77,86.729,17.0872134]
["bitfinex-derivatives","SOLF0:USTF0",1773346229297,3.39502157,86.77,86.73,6.7122134]
["bitfinex-derivatives","SOLF0:USTF0",1773346232296,13.76502157,86.77,86.73,6.7122134]
["bitfinex-derivatives","SOLF0:USTF0",1773346233200,3.39502157,86.76,86.73,6.7122134]
["bitfinex-derivatives","SOLF0:USTF0",1773346234202,10.371,86.764,86.73,6.7122134]
["bitfinex-derivatives","SOLF0:USTF0",1773346237401,3.39502157,86.75,86.704,6.68586521]
["bitfinex-derivatives","SOLF0:USTF0",1773346238699,3.39502157,86.73,86.704,6.68586521]
["bitfinex-derivatives","SOLF0:USTF0",1773346238904,3.39502157,86.73,86.693,6.68586521]
["bitfinex-derivatives","SOLF0:USTF0",1773346239100,3.39502157,86.72,86.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773346239305,3.39502157,86.72,86.681,6.68586521]
["bitfinex-derivatives","SOLF0:USTF0",1773346240406,10.378,86.709,86.681,6.68586521]
["bitfinex-derivatives","SOLF0:USTF0",1773346240611,10.378,86.709,86.636,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773346240612,34.57,86.742,86.637,6.66231422]
["bitfinex-derivatives","SOLF0:USTF0",1773346240811,3.39502157,86.71,86.661,6.66231422]
["bitfinex-derivatives","SOLF0:USTF0",1773346241307,10.377,86.717,86.663,6.66836663]
["bitfinex-derivatives","SOLF0:USTF0",1773346241511,3.39502157,86.72,86.671,6.66836663]
["bitfinex-derivatives","SOLF0:USTF0",1773346241914,10.378,86.707,86.671,6.66836663]
["bitfinex-derivatives","SOLF0:USTF0",1773346242411,3.39502157,86.71,86.671,6.66836663]
["bitfinex-derivatives","SOLF0:USTF0",1773346243710,10.378,86.709,86.671,6.66836663]
["bitfinex-derivatives","SOLF0:USTF0",1773346247322,3.39502157,86.73,86.671,6.66836663]
["bitfinex-derivatives","SOLF0:USTF0",1773346247518,3.39502157,86.7,86.658,6.70476606]
["bitfinex-derivatives","SOLF0:USTF0",1773346247722,3.39502157,86.71,86.658,6.70476606]
["bitfinex-derivatives","SOLF0:USTF0",1773346248118,3.39502157,86.72,86.666,6.70476606]
["bitfinex-derivatives","SOLF0:USTF0",1773346248317,3.39502157,86.74,86.681,6.70476606]
["bitfinex-derivatives","SOLF0:USTF0",1773346249021,3.39502157,86.74,86.683,6.70476606]
["bitfinex-derivatives","SOLF0:USTF0",1773346251121,10.374,86.738,86.687,6.655961]
["bitfinex-derivatives","SOLF0:USTF0",1773346252124,10.375,86.731,86.687,6.655961]
["bitfinex-derivatives","SOLF0:USTF0",1773346252721,10.375,86.729,86.687,6.655961]
["bitfinex-derivatives","SOLF0:USTF0",1773346257824,3.39502157,86.75,86.691,6.6515018]
["bitfinex-derivatives","SOLF0:USTF0",1773346258628,3.39502157,86.74,86.691,6.6515018]
["bitfinex-derivatives","SOLF0:USTF0",1773346259921,3.39502157,86.74,86.696,6.65337457]
["bitfinex-derivatives","SOLF0:USTF0",1773346260121,3.39502157,86.73,86.696,6.65337457]
["bitfinex-derivatives","SOLF0:USTF0",1773346260323,3.39502157,86.73,86.683,6.65337457]
["bitfinex-derivatives","SOLF0:USTF0",1773346260825,3.39502157,86.72,86.683,6.65337457]
["bitfinex-derivatives","SOLF0:USTF0",1773346261531,10.376,86.721,86.683,6.65337457]
["bitfinex-derivatives","SOLF0:USTF0",1773346263326,10.377,86.717,86.683,6.65337457]
["bitfinex-derivatives","SOLF0:USTF0",1773346263525,3.39502157,86.71,86.672,6.65273819]
["bitfinex-derivatives","SOLF0:USTF0",1773346264122,3.39502157,86.73,86.672,6.65273819]
["bitfinex-derivatives","SOLF0:USTF0",1773346264523,10.375,86.729,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773346264727,3.39502157,86.7,86.651,6.65273819]
["bitfinex-derivatives","SOLF0:USTF0",1773346264923,3.39502157,86.69,86.651,6.65273819]
["bitfinex-derivatives","SOLF0:USTF0",1773346266029,10.379,86.698,86.654,6.66499355]
["bitfinex-derivatives","SOLF0:USTF0",1773346266829,10.379,86.698,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773346267030,36.28,86.729,86.655,6.66499355]
["bitfinex-derivatives","SOLF0:USTF0",1773346267031,3.39502157,86.69,86.655,6.66499355]
["bitfinex-derivatives","SOLF0:USTF0",1773346267629,3.40773803,86.68,86.641,6.58295396]
["bitfinex-derivatives","SOLF0:USTF0",1773346268333,3.40773803,86.68,86.644,6.58295396]
["bitfinex-derivatives","SOLF0:USTF0",1773346268835,3.40773803,86.66,86.621,6.58295396]
["bitfinex-derivatives","SOLF0:USTF0",1773346269033,3.40773803,86.67,86.625,6.58295396]
["bitfinex-derivatives","SOLF0:USTF0",1773346270836,3.40773803,86.68,86.635,6.5825737]
["bitfinex-derivatives","SOLF0:USTF0",1773346271539,3.40773803,86.68,86.638,6.62649369]
["bitfinex-derivatives","SOLF0:USTF0",1773346272139,3.40773803,86.68,86.64,6.62649369]
["bitfinex-derivatives","SOLF0:USTF0",1773346272440,10.381,86.679,86.64,6.62649369]
["bitfinex-derivatives","SOLF0:USTF0",1773346272640,3.40773803,86.67,86.64,6.62649369]
["bitfinex-derivatives","SOLF0:USTF0",1773346273442,3.40773803,86.66,86.625,6.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1773346274836,3.40773803,86.65,86.625,6.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1773346275337,3.40773803,86.67,86.625,6.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1773346275837,10.382,86.669,86.628,6.59505873]
["bitfinex-derivatives","SOLF0:USTF0",1773346276238,3.40773803,86.66,86.628,6.59505873]
["bitfinex-derivatives","SOLF0:USTF0",1773346277038,3.40773803,86.67,86.628,6.59505873]
["bitfinex-derivatives","SOLF0:USTF0",1773346277837,3.40773803,86.67,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773346278040,3.40773803,86.66,86.629,6.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1773346278238,3.40773803,86.66,86.616,6.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1773346278442,3.40773803,86.65,86.616,6.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1773346279335,3.40773803,86.64,86.616,6.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1773346280439,13.79273803,86.65,86.616,6.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1773346280643,10.385,86.643,86.604,6.6039553]
["bitfinex-derivatives","SOLF0:USTF0",1773346280849,3.40773803,86.64,86.604,6.6039553]
["bitfinex-derivatives","SOLF0:USTF0",1773346281344,3.40773803,86.63,86.604,6.6039553]
["bitfinex-derivatives","SOLF0:USTF0",1773346282738,10.386,86.639,86.604,6.6039553]
["bitfinex-derivatives","SOLF0:USTF0",1773346282937,10.386,86.639,86.595,6.56519929]
["bitfinex-derivatives","SOLF0:USTF0",1773346283242,3.40773803,86.61,86.575,6.56519929]
["bitfinex-derivatives","SOLF0:USTF0",1773346283647,3.40773803,86.6,86.551,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346283845,3.40773803,86.6,86.562,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346284045,10.39,86.604,86.562,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346284246,34.57,86.645,86.571,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346284447,3.40773803,86.62,86.571,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346284649,3.40773803,86.61,86.571,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346285045,20.771,86.646,86.571,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346285046,34.57,86.651,86.571,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346285245,3.40773803,86.63,86.571,6.56437392]
["bitfinex-derivatives","SOLF0:USTF0",1773346285645,10.388,86.618,86.573,6.49920868]
["bitfinex-derivatives","SOLF0:USTF0",1773346286854,10.388,86.618,86.576,6.49920868]
["bitfinex-derivatives","SOLF0:USTF0",1773346287053,3.40773803,86.62,86.576,6.49920868]
["bitfinex-derivatives","SOLF0:USTF0",1773346287547,10.387,86.627,86.576,6.49920868]
["bitfinex-derivatives","SOLF0:USTF0",1773346287746,10.386,86.635,86.585,6.4738979]
["bitfinex-derivatives","SOLF0:USTF0",1773346288348,3.40773803,86.63,86.585,6.4738979]
["bitfinex-derivatives","SOLF0:USTF0",1773346288752,10.386,86.635,86.585,6.4738979]
["bitfinex-derivatives","SOLF0:USTF0",1773346288951,10.386,86.635,86.572,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346288952,3.40773803,86.63,86.591,16.8658979]
["bitfinex-derivatives","SOLF0:USTF0",1773346289152,10.387,86.629,86.591,6.4738979]
["bitfinex-derivatives","SOLF0:USTF0",1773346290750,3.40773803,86.64,86.593,6.46139287]
["bitfinex-derivatives","SOLF0:USTF0",1773346290953,3.40773803,86.65,86.601,6.46139287]
["bitfinex-derivatives","SOLF0:USTF0",1773346291350,10.385,86.649,86.605,6.45404606]
["bitfinex-derivatives","SOLF0:USTF0",1773346292053,10.384,86.656,86.612,6.45404606]
["bitfinex-derivatives","SOLF0:USTF0",1773346293256,10.385,86.648,86.612,6.45404606]
["bitfinex-derivatives","SOLF0:USTF0",1773346293460,10.385,86.648,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773346293653,3.40773803,86.64,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773346294250,3.40773803,86.64,86.598,6.42064583]
["bitfinex-derivatives","SOLF0:USTF0",1773346294251,10.386,86.639,86.598,6.42064583]
["bitfinex-derivatives","SOLF0:USTF0",1773346294658,3.40773803,86.63,86.586,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346295855,10.388,86.624,86.586,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346296258,10.388,86.624,86.586,42.69537086]
["bitfinex-derivatives","SOLF0:USTF0",1773346296458,10.388,86.624,86.586,6.39537086]
["bitfinex-derivatives","SOLF0:USTF0",1773346297764,10.388,86.618,86.586,6.39537086]
["bitfinex-derivatives","SOLF0:USTF0",1773346298558,10.388,86.618,86.572,6.39446267]
["bitfinex-derivatives","SOLF0:USTF0",1773346298760,10.389,86.612,86.573,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773346299267,3.40773803,86.61,86.572,6.39446267]
["bitfinex-derivatives","SOLF0:USTF0",1773346300262,36.3,86.662,86.55,3.40773803]
["bitfinex-derivatives","SOLF0:USTF0",1773346300263,3.40773803,86.6,86.551,6.4173353]
["bitfinex-derivatives","SOLF0:USTF0",1773346300568,3.40773803,86.59,86.537,6.4173353]
["bitfinex-derivatives","SOLF0:USTF0",1773346300769,3.40773803,86.6,86.551,6.4173353]
["bitfinex-derivatives","SOLF0:USTF0",1773346301367,10.392,86.592,86.551,6.4173353]
["bitfinex-derivatives","SOLF0:USTF0",1773346301867,3.40773803,86.6,86.554,6.44259094]
["bitfinex-derivatives","SOLF0:USTF0",1773346302664,10.391,86.598,86.555,16.83859094]
["bitfinex-derivatives","SOLF0:USTF0",1773346302969,3.40773803,86.59,86.556,6.44259094]
["bitfinex-derivatives","SOLF0:USTF0",1773346303870,10.392,86.589,86.556,6.44259094]
["bitfinex-derivatives","SOLF0:USTF0",1773346304373,3.40773803,86.61,86.556,6.44259094]
["bitfinex-derivatives","SOLF0:USTF0",1773346305668,3.40773803,86.63,86.571,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346305870,3.40773803,86.63,86.581,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346306069,175.72670628,86.691,86.581,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346306070,3.40773803,86.64,86.581,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346306266,10.387,86.627,86.584,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346306470,3.40773803,86.63,86.584,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346306871,10.387,86.628,86.584,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346307077,3.40773803,86.62,86.584,6.43274017]
["bitfinex-derivatives","SOLF0:USTF0",1773346307376,34.57,86.653,86.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346307682,3.40773803,86.62,86.571,6.43382051]
["bitfinex-derivatives","SOLF0:USTF0",1773346308369,10.39,86.607,86.571,6.43382051]
["bitfinex-derivatives","SOLF0:USTF0",1773346312083,3.40773803,86.62,86.568,6.35428675]
["bitfinex-derivatives","SOLF0:USTF0",1773346312283,3.40773803,86.61,86.568,6.35428675]
["bitfinex-derivatives","SOLF0:USTF0",1773346313877,10.39,86.608,86.568,6.35428675]
["bitfinex-derivatives","SOLF0:USTF0",1773346314276,3.40773803,86.61,86.568,6.35428675]
["bitfinex-derivatives","SOLF0:USTF0",1773346314476,3.40773803,86.6,86.562,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346314876,3.40773803,86.6,86.554,6.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1773346315082,3.40773803,86.59,86.554,6.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1773346315283,3.40773803,86.6,86.554,6.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1773346315476,3.40773803,86.6,86.541,6.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1773346315676,3.40773803,86.59,86.541,6.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1773346316076,3.40773803,86.62,86.571,6.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1773346316277,3.40773803,86.63,86.571,6.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1773346316479,3.40773803,86.63,86.581,6.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1773346316879,34.57,86.64,86.581,6.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1773346317080,3.40773803,86.63,86.581,6.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1773346317577,10.387,86.629,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773346317786,3.40773803,86.65,86.591,6.39066427]
["bitfinex-derivatives","SOLF0:USTF0",1773346318086,3.40773803,86.65,86.593,6.39066427]
["bitfinex-derivatives","SOLF0:USTF0",1773346318285,10.386,86.639,86.596,16.78166427]
["bitfinex-derivatives","SOLF0:USTF0",1773346318681,10.386,86.639,86.597,6.39066427]
["bitfinex-derivatives","SOLF0:USTF0",1773346319184,10.385,86.648,86.601,6.39066427]
["bitfinex-derivatives","SOLF0:USTF0",1773346319390,3.40773803,86.67,86.611,6.34335364]
["bitfinex-derivatives","SOLF0:USTF0",1773346319689,3.40773803,86.67,86.62,3.40773803]
["bitfinex-derivatives","SOLF0:USTF0",1773346320182,10.383,86.665,86.621,6.34335364]
["bitfinex-derivatives","SOLF0:USTF0",1773346320386,3.40773803,86.67,86.621,6.34335364]
["bitfinex-derivatives","SOLF0:USTF0",1773346320577,3.40773803,86.68,86.621,6.34335364]
["bitfinex-derivatives","SOLF0:USTF0",1773346320886,3.40773803,86.68,86.624,6.34335364]
["bitfinex-derivatives","SOLF0:USTF0",1773346320887,10.382,86.668,86.624,6.34335364]
["bitfinex-derivatives","SOLF0:USTF0",1773346321477,10.382,86.668,86.63,3.40773803]
["bitfinex-derivatives","SOLF0:USTF0",1773346321682,10.382,86.668,86.624,6.34335364]
["bitfinex-derivatives","SOLF0:USTF0",1773346324082,10.382,86.668,86.621,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346324083,34.57,86.697,86.629,6.27267451]
["bitfinex-derivatives","SOLF0:USTF0",1773346324388,36.3,86.709,86.629,6.27267451]
["bitfinex-derivatives","SOLF0:USTF0",1773346324584,43.52816189,86.708,86.629,6.27267451]
["bitfinex-derivatives","SOLF0:USTF0",1773346324784,43.52816189,86.707,86.629,6.27267451]
["bitfinex-derivatives","SOLF0:USTF0",1773346324986,8.95816189,86.706,86.629,6.27267451]
["bitfinex-derivatives","SOLF0:USTF0",1773346325483,34.57,86.705,86.631,6.28973897]
["bitfinex-derivatives","SOLF0:USTF0",1773346325688,34.57,86.699,86.631,6.28973897]
["bitfinex-derivatives","SOLF0:USTF0",1773346325887,10.382,86.671,86.631,6.28973897]
["bitfinex-derivatives","SOLF0:USTF0",1773346330587,10.382,86.671,86.642,0.07274002]
["bitfinex-derivatives","SOLF0:USTF0",1773346330895,34.57,86.699,86.642,6.36172184]
["bitfinex-derivatives","SOLF0:USTF0",1773346331193,34.57,86.699,86.644,6.28898182]
["bitfinex-derivatives","SOLF0:USTF0",1773346331487,9.12875263,86.72,86.646,6.2907842]
["bitfinex-derivatives","SOLF0:USTF0",1773346331792,34.63,86.719,86.648,6.2907842]
["bitfinex-derivatives","SOLF0:USTF0",1773346332093,34.63,86.717,86.65,6.2907842]
["bitfinex-derivatives","SOLF0:USTF0",1773346332892,10.38,86.69,86.65,6.2907842]
["bitfinex-derivatives","SOLF0:USTF0",1773346333593,10.38,86.69,86.651,6.26881861]
["bitfinex-derivatives","SOLF0:USTF0",1773346335196,10.379,86.699,86.653,6.26881861]
["bitfinex-derivatives","SOLF0:USTF0",1773346339694,10.379,86.693,86.653,6.26881861]
["bitfinex-derivatives","SOLF0:USTF0",1773346340796,10.378,86.702,86.655,6.26820855]
["bitfinex-derivatives","SOLF0:USTF0",1773346341598,10.378,86.702,86.66,3.40567404]
["bitfinex-derivatives","SOLF0:USTF0",1773346341798,10.378,86.702,86.66,9.6729941]
["bitfinex-derivatives","SOLF0:USTF0",1773346342303,10.378,86.702,86.661,6.26732006]
["bitfinex-derivatives","SOLF0:USTF0",1773346346109,10.379,86.695,86.661,6.26732006]
["bitfinex-derivatives","SOLF0:USTF0",1773346346507,3.40567404,86.71,86.661,6.26732006]
["bitfinex-derivatives","SOLF0:USTF0",1773346348012,10.378,86.702,86.661,6.26732006]
["bitfinex-derivatives","SOLF0:USTF0",1773346349013,10.378,86.709,86.671,6.27570231]
["bitfinex-derivatives","SOLF0:USTF0",1773346349208,10.378,86.709,86.67,3.40567404]
["bitfinex-derivatives","SOLF0:USTF0",1773346349209,10.378,86.709,86.673,6.27570231]
["bitfinex-derivatives","SOLF0:USTF0",1773346352209,10.379,86.701,86.673,6.27570231]
["bitfinex-derivatives","SOLF0:USTF0",1773346357412,10.379,86.701,86.674,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773346358815,10.378,86.708,86.674,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773346360721,10.378,86.708,86.675,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773346361416,10.378,86.708,86.676,6.22161748]
["bitfinex-derivatives","SOLF0:USTF0",1773346361721,10.377,86.716,86.676,6.22161748]
["bitfinex-derivatives","SOLF0:USTF0",1773346361920,10.377,86.716,86.678,6.22161748]
["bitfinex-derivatives","SOLF0:USTF0",1773346363215,10.377,86.711,86.678,6.22161748]
["bitfinex-derivatives","SOLF0:USTF0",1773346368321,10.378,86.706,86.677,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346369424,10.377,86.713,86.678,6.28496324]
["bitfinex-derivatives","SOLF0:USTF0",1773346373131,10.378,86.707,86.678,6.28496324]
["bitfinex-derivatives","SOLF0:USTF0",1773346375937,10.378,86.707,86.677,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346380036,10.378,86.701,86.677,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346381740,10.379,86.694,86.678,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346381935,10.379,86.694,86.673,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346385034,10.379,86.694,86.658,6.16464175]
["bitfinex-derivatives","SOLF0:USTF0",1773346385234,10.38,86.688,86.659,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346386540,10.379,86.695,86.66,6.15243752]
["bitfinex-derivatives","SOLF0:USTF0",1773346386739,10.379,86.695,86.662,6.15243752]
["bitfinex-derivatives","SOLF0:USTF0",1773346387137,10.38,86.689,86.662,6.15243752]
["bitfinex-derivatives","SOLF0:USTF0",1773346395930,10.378,86.702,86.671,6.18321192]
["bitfinex-derivatives","SOLF0:USTF0",1773346396135,10.378,86.702,86.671,42.48321192]
["bitfinex-derivatives","SOLF0:USTF0",1773346396335,3.40599078,86.71,86.671,42.48321192]
["bitfinex-derivatives","SOLF0:USTF0",1773346397944,10.379,86.697,86.671,42.48321192]
["bitfinex-derivatives","SOLF0:USTF0",1773346400441,34.63,86.732,86.672,6.19707096]
["bitfinex-derivatives","SOLF0:USTF0",1773346400642,3.40599078,86.72,86.672,6.19707096]
["bitfinex-derivatives","SOLF0:USTF0",1773346401042,8.84503509,86.729,86.672,6.19707096]
["bitfinex-derivatives","SOLF0:USTF0",1773346401240,3.40599078,86.72,86.672,6.19707096]
["bitfinex-derivatives","SOLF0:USTF0",1773346401742,3.40599078,86.72,86.674,6.17629894]
["bitfinex-derivatives","SOLF0:USTF0",1773346401941,10.377,86.714,86.674,6.17629894]
["bitfinex-derivatives","SOLF0:USTF0",1773346402441,3.40599078,86.72,86.674,6.17629894]
["bitfinex-derivatives","SOLF0:USTF0",1773346403940,10.378,86.708,86.674,6.17629894]
["bitfinex-derivatives","SOLF0:USTF0",1773346408741,10.379,86.695,86.659,6.08880733]
["bitfinex-derivatives","SOLF0:USTF0",1773346408948,10.379,86.695,86.661,6.08880733]
["bitfinex-derivatives","SOLF0:USTF0",1773346409246,3.40599078,86.71,86.661,6.08880733]
["bitfinex-derivatives","SOLF0:USTF0",1773346409839,10.378,86.702,86.661,6.08880733]
["bitfinex-derivatives","SOLF0:USTF0",1773346410038,3.40599078,86.7,86.661,6.08880733]
["bitfinex-derivatives","SOLF0:USTF0",1773346410749,10.379,86.695,86.661,6.08880733]
["bitfinex-derivatives","SOLF0:USTF0",1773346411643,10.378,86.703,86.661,6.08880733]
["bitfinex-derivatives","SOLF0:USTF0",1773346412040,3.40599078,86.72,86.671,6.01835919]
["bitfinex-derivatives","SOLF0:USTF0",1773346412446,8.84503509,86.729,86.671,6.01835919]
["bitfinex-derivatives","SOLF0:USTF0",1773346412750,47.01175869,86.774,86.691,6.01835919]
["bitfinex-derivatives","SOLF0:USTF0",1773346412945,3.40599078,86.75,86.693,6.01835919]
["bitfinex-derivatives","SOLF0:USTF0",1773346413445,10.375,86.73,86.693,6.01835919]
["bitfinex-derivatives","SOLF0:USTF0",1773346413650,3.40599078,86.73,86.692,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346413839,3.40599078,86.75,86.701,6.0103252]
["bitfinex-derivatives","SOLF0:USTF0",1773346414042,10.372,86.758,86.711,6.0103252]
["bitfinex-derivatives","SOLF0:USTF0",1773346414242,3.40599078,86.77,86.711,6.0103252]
["bitfinex-derivatives","SOLF0:USTF0",1773346414951,10.372,86.752,86.711,6.0103252]
["bitfinex-derivatives","SOLF0:USTF0",1773346415144,3.40599078,86.75,86.711,6.0103252]
["bitfinex-derivatives","SOLF0:USTF0",1773346415548,10.374,86.74,86.711,6.0103252]
["bitfinex-derivatives","SOLF0:USTF0",1773346416251,10.373,86.749,86.711,6.0103252]
["bitfinex-derivatives","SOLF0:USTF0",1773346417340,3.40599078,86.75,86.699,6.01675015]
["bitfinex-derivatives","SOLF0:USTF0",1773346417946,3.40599078,86.74,86.699,6.01675015]
["bitfinex-derivatives","SOLF0:USTF0",1773346418953,10.374,86.735,86.699,6.01675015]
["bitfinex-derivatives","SOLF0:USTF0",1773346424346,10.375,86.729,86.699,6.01675015]
["bitfinex-derivatives","SOLF0:USTF0",1773346424551,3.40599078,86.73,86.69,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346424851,3.40599078,86.73,86.689,6.12720068]
["bitfinex-derivatives","SOLF0:USTF0",1773346425549,10.377,86.714,86.677,6.12691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346425848,10.377,86.714,86.678,42.42691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346426051,10.377,86.714,86.679,6.12691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346426443,10.377,86.714,86.681,6.12691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346429253,10.378,86.708,86.681,6.12691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346429948,10.377,86.716,86.681,6.12691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346432344,10.377,86.71,86.681,6.12691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346432845,10.378,86.704,86.681,6.12691359]
["bitfinex-derivatives","SOLF0:USTF0",1773346433048,1.95154754,86.699,86.662,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346433248,1.95154754,86.689,86.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346433650,10.381,86.677,86.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346434453,10.381,86.677,86.649,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346434650,10.382,86.671,86.632,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346434955,10.382,86.671,86.633,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346438556,3.40599078,86.67,86.633,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346439656,2.01501507,86.67,86.633,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346440853,10.381,86.68,86.633,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346441058,13.78699078,86.68,86.633,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346441557,2.00852318,86.679,86.633,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346442356,2.00852318,86.679,86.595,11.62075592]
["bitfinex-derivatives","SOLF0:USTF0",1773346442357,2.00852318,86.669,86.611,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346442551,2.00852318,86.669,86.613,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346442757,3.40599078,86.66,86.615,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346443858,13.78899078,86.66,86.615,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346444660,10.384,86.655,86.615,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346447366,1.94754494,86.659,86.621,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346447668,1.95020054,86.671,86.631,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346449068,12.33220054,86.671,86.631,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346453263,12.33220054,86.671,86.633,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346459869,1.98448544,86.682,86.641,3.92077378]
["bitfinex-derivatives","SOLF0:USTF0",1773346460865,10.381,86.681,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773346461074,10.381,86.681,86.643,14.34911576]
["bitfinex-derivatives","SOLF0:USTF0",1773346463068,1.98840429,86.68,86.643,14.34911576]
["bitfinex-derivatives","SOLF0:USTF0",1773346463476,1.98840429,86.68,86.644,3.96411576]
["bitfinex-derivatives","SOLF0:USTF0",1773346467580,2.12657529,86.679,86.644,3.96411576]
["bitfinex-derivatives","SOLF0:USTF0",1773346481786,3.40841594,86.69,86.644,3.96411576]
["bitfinex-derivatives","SOLF0:USTF0",1773346481787,2.11891685,86.676,86.644,3.96411576]
["bitfinex-derivatives","SOLF0:USTF0",1773346489893,2.11891685,86.676,86.646,3.77749798]
["bitfinex-derivatives","SOLF0:USTF0",1773346497994,2.12349489,86.674,86.637,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773346498196,2.12349489,86.674,86.634,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346498592,171.196816,86.985,86.661,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346498593,2.12349489,86.701,86.661,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346499096,2.12349489,86.697,86.661,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346499394,2.12349489,86.697,86.641,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346500289,10.38,86.688,86.654,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346501600,10.38,86.686,86.654,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346502495,12.44325079,86.686,86.654,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346503499,2.083595,86.683,86.641,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346503700,2.083595,86.669,86.63,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346504900,2.083595,86.669,86.632,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346508103,2.06114033,86.667,86.632,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346508996,10.70140718,86.697,86.627,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346508997,10.382,86.675,86.633,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346509196,34.63,86.689,86.633,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346509197,8.8725934,86.688,86.633,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346509402,8.8725934,86.697,86.651,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346509606,2.09058392,86.7,86.652,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346511109,8.8725934,86.707,86.661,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346511401,2.14848504,86.719,86.671,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346511607,2.14848504,86.719,86.673,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346512606,2.14848504,86.714,86.673,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346513204,2.14848504,86.705,86.672,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346515006,10.378,86.703,86.672,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346518007,2.14848504,86.705,86.672,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346518210,2.20209029,86.716,86.673,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346518909,10.377,86.71,86.674,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346519908,10.378,86.702,86.674,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346520105,2.18188498,86.715,86.674,3.90502403]
["bitfinex-derivatives","SOLF0:USTF0",1773346522016,2.17872439,86.71,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773346522207,2.17872439,86.709,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773346522709,10.377,86.714,86.671,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346523611,12.57617861,86.708,86.671,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346525411,2.199167,86.707,86.66,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346525611,14.37196851,86.755,86.618,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1773346525612,2.199167,86.689,86.656,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346525810,2.199167,86.679,86.636,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346526013,10.382,86.669,86.636,40.14309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346526314,5.60393603,86.67,86.636,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346526914,2.199167,86.67,86.636,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346527705,5.60393603,86.67,86.636,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773346528110,2.19546497,86.684,86.641,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346528512,2.19546497,86.684,86.643,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346531917,10.381,86.683,86.643,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346536123,2.19546497,86.684,86.645,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346538023,12.57646497,86.684,86.645,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346538423,2.19546497,86.684,86.645,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346539321,2.19546497,86.684,86.646,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346542325,10.381,86.683,86.646,3.84309168]
["bitfinex-derivatives","SOLF0:USTF0",1773346542824,2.19546497,86.684,86.647,3.86460958]
["bitfinex-derivatives","SOLF0:USTF0",1773346543818,12.57646497,86.684,86.647,3.86460958]
["bitfinex-derivatives","SOLF0:USTF0",1773346547818,10.38,86.691,86.647,3.86460958]
["bitfinex-derivatives","SOLF0:USTF0",1773346548127,10.38,86.691,86.651,3.86460958]
["bitfinex-derivatives","SOLF0:USTF0",1773346551730,10.38,86.691,86.65,3.40476903]
["bitfinex-derivatives","SOLF0:USTF0",1773346551731,10.379,86.698,86.661,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346551932,10.379,86.698,86.663,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346557843,2.26128432,86.694,86.663,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346558542,2.26128432,86.694,86.655,46.684]
["bitfinex-derivatives","SOLF0:USTF0",1773346558843,2.26128432,86.692,86.655,46.684]
["bitfinex-derivatives","SOLF0:USTF0",1773346559843,2.26128432,86.692,86.655,50.35204508]
["bitfinex-derivatives","SOLF0:USTF0",1773346561147,2.26128432,86.692,86.655,39.96804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346561349,2.26637108,86.688,86.644,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346562947,10.381,86.677,86.644,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346568956,2.25030027,86.676,86.644,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346569153,28.53029058,86.765,86.54,173.299]
["bitfinex-derivatives","SOLF0:USTF0",1773346569154,2.25030027,86.674,86.633,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346569349,2.25030027,86.674,86.634,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346570853,2.24579931,86.672,86.634,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346573261,3.91215585,86.638,86.589,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773346573461,3.91215585,86.629,86.57,3.40476903]
["bitfinex-derivatives","SOLF0:USTF0",1773346573763,3.91215585,86.619,86.56,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346573961,3.91215585,86.619,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773346574160,3.91215585,86.619,86.58,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346575163,3.91215585,86.619,86.581,3.66804508]
["bitfinex-derivatives","SOLF0:USTF0",1773346582370,3.91215585,86.619,86.591,0.07275096]
["bitfinex-derivatives","SOLF0:USTF0",1773346583267,3.66688919,86.616,86.591,0.07275096]
["bitfinex-derivatives","SOLF0:USTF0",1773346583571,3.66688919,86.599,86.552,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346583770,3.66688919,86.587,86.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346584566,3.66688919,86.585,86.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346584766,3.66688919,86.585,86.541,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346585367,0.07313425,86.573,86.541,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346586073,3.66688919,86.599,86.551,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346586973,3.66688919,86.599,86.552,14.13851841]
["bitfinex-derivatives","SOLF0:USTF0",1773346587971,3.66688919,86.599,86.552,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346591577,3.66688919,86.599,86.567,0.07329872]
["bitfinex-derivatives","SOLF0:USTF0",1773346592767,70.95,86.622,86.567,3.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1773346592768,3.66688919,86.611,86.567,3.81581713]
["bitfinex-derivatives","SOLF0:USTF0",1773346593168,3.66688919,86.611,86.567,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346593578,3.41313106,86.61,86.567,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346593773,3.66688919,86.605,86.567,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346593977,3.66688919,86.605,86.551,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346594871,3.66688919,86.603,86.551,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346596878,3.66688919,86.597,86.551,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346597878,10.391,86.596,86.551,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346598878,14.05788919,86.596,86.551,3.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1773346600874,14.05788919,86.596,86.565,0.07325769]
["bitfinex-derivatives","SOLF0:USTF0",1773346601472,3.66688919,86.592,86.565,0.07325769]
["bitfinex-derivatives","SOLF0:USTF0",1773346602281,10.392,86.591,86.565,0.07325769]
["bitfinex-derivatives","SOLF0:USTF0",1773346603377,3.66688919,86.592,86.565,0.07325769]
["bitfinex-derivatives","SOLF0:USTF0",1773346603578,3.92337355,86.615,86.571,3.71334743]
["bitfinex-derivatives","SOLF0:USTF0",1773346603772,3.92337355,86.615,86.58,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346603974,3.41313106,86.63,86.58,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346603975,3.92337355,86.626,86.581,3.71334743]
["bitfinex-derivatives","SOLF0:USTF0",1773346604975,10.388,86.621,86.581,3.71334743]
["bitfinex-derivatives","SOLF0:USTF0",1773346607687,14.31137355,86.621,86.581,3.71334743]
["bitfinex-derivatives","SOLF0:USTF0",1773346609784,3.92337355,86.617,86.58,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346609983,3.92337355,86.617,86.58,7.12647849]
["bitfinex-derivatives","SOLF0:USTF0",1773346610383,3.92337355,86.617,86.581,3.71334743]
["bitfinex-derivatives","SOLF0:USTF0",1773346612585,3.92337355,86.617,86.59,0.07306637]
["bitfinex-derivatives","SOLF0:USTF0",1773346617092,10.389,86.616,86.59,0.07306637]
["bitfinex-derivatives","SOLF0:USTF0",1773346617289,14.25392207,86.616,86.59,0.07306637]
["bitfinex-derivatives","SOLF0:USTF0",1773346617786,3.86492207,86.615,86.59,0.07306637]
["bitfinex-derivatives","SOLF0:USTF0",1773346617992,10.389,86.613,86.59,0.07306637]
["bitfinex-derivatives","SOLF0:USTF0",1773346620290,10.388,86.62,86.59,0.07306637]
["bitfinex-derivatives","SOLF0:USTF0",1773346620494,8.82684276,86.648,86.601,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346620686,3.86492207,86.651,86.61,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346621288,10.385,86.647,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773346621494,3.86492207,86.669,86.621,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346622989,10.384,86.655,86.621,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346623495,3.86492207,86.658,86.61,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346624389,3.86492207,86.643,86.6,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346624692,3.86492207,86.639,86.59,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346625987,3.86492207,86.635,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773346626792,3.86492207,86.635,86.6,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346629890,10.385,86.65,86.611,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346630094,10.385,86.65,86.62,3.41313106]
["bitfinex-derivatives","SOLF0:USTF0",1773346630297,10.385,86.65,86.611,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346630697,14.24992207,86.65,86.611,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346631190,10.385,86.647,86.611,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346634700,3.86492207,86.644,86.597,4.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1773346635403,3.86492207,86.644,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773346635404,3.86492207,86.634,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773346636901,3.86492207,86.632,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773346638899,3.86492207,86.63,86.59,3.40963204]
["bitfinex-derivatives","SOLF0:USTF0",1773346639399,14.25192207,86.628,86.59,3.40963204]
["bitfinex-derivatives","SOLF0:USTF0",1773346640908,14.25192207,86.628,86.591,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346644301,14.25192207,86.628,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773346645207,14.25192207,86.628,86.593,14.11788694]
["bitfinex-derivatives","SOLF0:USTF0",1773346645912,14.25192207,86.628,86.593,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346647609,3.98220474,86.624,86.593,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346648915,10.388,86.623,86.593,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346651421,0.0727353,86.617,86.593,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346653310,0.0727353,86.617,86.575,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346653311,3.98220474,86.616,86.575,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346653511,3.98220474,86.609,86.55,3.40963204]
["bitfinex-derivatives","SOLF0:USTF0",1773346653720,3.98220474,86.599,86.55,7.13651898]
["bitfinex-derivatives","SOLF0:USTF0",1773346653924,3.98220474,86.588,86.55,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346654424,3.98220474,86.588,86.551,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346655022,10.392,86.586,86.551,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346655419,3.98220474,86.588,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773346655625,3.98220474,86.588,86.553,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346658322,3.98220474,86.602,86.562,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346660026,3.98220474,86.6,86.562,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346661026,3.98220474,86.6,86.57,3.40963204]
["bitfinex-derivatives","SOLF0:USTF0",1773346662819,3.98220474,86.6,86.563,3.72688694]
["bitfinex-derivatives","SOLF0:USTF0",1773346663025,3.88997002,86.597,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773346663927,3.88997002,86.594,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773346670335,3.88997002,86.594,86.556,14.3805346]
["bitfinex-derivatives","SOLF0:USTF0",1773346670532,3.88997002,86.594,86.542,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346670533,10.391,86.595,86.561,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346671335,10.391,86.593,86.561,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346672435,3.9852837,86.592,86.561,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346677842,3.9852837,86.59,86.552,14.3805346]
["bitfinex-derivatives","SOLF0:USTF0",1773346678940,3.9852837,86.59,86.553,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346680139,3.9852837,86.581,86.543,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346680338,3.40963204,86.58,86.532,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346680539,3.9852837,86.579,86.532,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346680841,3.9852837,86.579,86.525,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346681938,3.9852837,86.58,86.541,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346683942,10.393,86.578,86.541,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346686149,3.9852837,86.575,86.541,3.9845346]
["bitfinex-derivatives","SOLF0:USTF0",1773346686350,3.9852837,86.575,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773346686645,10.397,86.545,86.496,19.55730281]
["bitfinex-derivatives","SOLF0:USTF0",1773346686948,3.40963204,86.54,86.496,19.55730281]
["bitfinex-derivatives","SOLF0:USTF0",1773346687343,34.64,86.559,86.496,19.55730281]
["bitfinex-derivatives","SOLF0:USTF0",1773346687549,3.40963204,86.54,86.496,19.55730281]
["bitfinex-derivatives","SOLF0:USTF0",1773346688149,13.80763204,86.54,86.496,19.55730281]
["bitfinex-derivatives","SOLF0:USTF0",1773346688551,10.398,86.54,86.496,19.55730281]
["bitfinex-derivatives","SOLF0:USTF0",1773346689143,34.64,86.559,86.476,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773346689144,10.397,86.549,86.501,19.5552044]
["bitfinex-derivatives","SOLF0:USTF0",1773346692350,36.34,86.568,86.511,19.55613344]
["bitfinex-derivatives","SOLF0:USTF0",1773346692351,10.396,86.558,86.511,19.55613344]
["bitfinex-derivatives","SOLF0:USTF0",1773346694246,8.66447905,86.578,86.49,3.40963204]
["bitfinex-derivatives","SOLF0:USTF0",1773346694451,3.40963204,86.56,86.501,19.55612854]
["bitfinex-derivatives","SOLF0:USTF0",1773346694653,3.40963204,86.56,86.511,19.55612854]
["bitfinex-derivatives","SOLF0:USTF0",1773346695658,3.4175694,86.56,86.511,19.55612854]
["bitfinex-derivatives","SOLF0:USTF0",1773346695948,34.64,86.578,86.5,19.55397819]
["bitfinex-derivatives","SOLF0:USTF0",1773346696148,34.64,86.578,86.5,22.97154759]
["bitfinex-derivatives","SOLF0:USTF0",1773346696358,3.4175694,86.55,86.5,22.97154759]
["bitfinex-derivatives","SOLF0:USTF0",1773346698957,10.397,86.546,86.5,22.97154759]
["bitfinex-derivatives","SOLF0:USTF0",1773346699456,3.4175694,86.57,86.511,19.56037008]
["bitfinex-derivatives","SOLF0:USTF0",1773346700053,3.4175694,86.56,86.511,19.56037008]
["bitfinex-derivatives","SOLF0:USTF0",1773346700450,3.4175694,86.55,86.5,3.4175694]
["bitfinex-derivatives","SOLF0:USTF0",1773346700655,3.4175694,86.56,86.501,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346700855,3.4175694,86.56,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346701056,10.396,86.554,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346701251,3.4175694,86.57,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346701656,10.396,86.556,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346702053,3.4175694,86.56,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346702853,13.8125694,86.56,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346704662,10.396,86.553,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346706054,10.395,86.561,86.511,19.5634034]
["bitfinex-derivatives","SOLF0:USTF0",1773346706659,10.394,86.569,86.515,19.3852607]
["bitfinex-derivatives","SOLF0:USTF0",1773346706860,10.394,86.569,86.521,19.3852607]
["bitfinex-derivatives","SOLF0:USTF0",1773346708162,10.393,86.577,86.531,19.3992612]
["bitfinex-derivatives","SOLF0:USTF0",1773346708464,3.4175694,86.59,86.533,19.3992612]
["bitfinex-derivatives","SOLF0:USTF0",1773346709760,3.4175694,86.59,86.541,19.41111476]
["bitfinex-derivatives","SOLF0:USTF0",1773346710762,10.392,86.591,86.551,19.41111476]
["bitfinex-derivatives","SOLF0:USTF0",1773346714881,10.391,86.598,86.561,19.40663503]
["bitfinex-derivatives","SOLF0:USTF0",1773346718387,10.39,86.605,86.561,19.40663503]
["bitfinex-derivatives","SOLF0:USTF0",1773346719181,10.391,86.598,86.561,19.40663503]
["bitfinex-derivatives","SOLF0:USTF0",1773346721487,3.4175694,86.62,86.57,3.4175694]
["bitfinex-derivatives","SOLF0:USTF0",1773346721789,3.4175694,86.62,86.571,19.38935982]
["bitfinex-derivatives","SOLF0:USTF0",1773346722490,10.39,86.607,86.571,19.38935982]
["bitfinex-derivatives","SOLF0:USTF0",1773346722991,10.391,86.599,86.571,19.38935982]
["bitfinex-derivatives","SOLF0:USTF0",1773346725188,10.39,86.608,86.571,19.38935982]
["bitfinex-derivatives","SOLF0:USTF0",1773346725488,3.4175694,86.61,86.56,22.83526537]
["bitfinex-derivatives","SOLF0:USTF0",1773346726185,3.4175694,86.61,86.56,19.41769597]
["bitfinex-derivatives","SOLF0:USTF0",1773346726488,57.093,86.634,86.56,19.41769597]
["bitfinex-derivatives","SOLF0:USTF0",1773346726489,3.4175694,86.6,86.56,19.41769597]
["bitfinex-derivatives","SOLF0:USTF0",1773346727385,10.392,86.59,86.56,19.41769597]
["bitfinex-derivatives","SOLF0:USTF0",1773346731297,10.393,86.581,86.56,19.41769597]
["bitfinex-derivatives","SOLF0:USTF0",1773346732291,10.392,86.588,86.56,19.41769597]
["bitfinex-derivatives","SOLF0:USTF0",1773346734492,3.4175694,86.6,86.546,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346734493,10.393,86.582,86.548,19.43832849]
["bitfinex-derivatives","SOLF0:USTF0",1773346734796,10.393,86.582,86.546,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773346734797,3.4175694,86.58,86.536,19.43832849]
["bitfinex-derivatives","SOLF0:USTF0",1773346735593,10.394,86.57,86.536,19.43832849]
["bitfinex-derivatives","SOLF0:USTF0",1773346741087,3.4175694,86.6,86.551,19.43710049]
["bitfinex-derivatives","SOLF0:USTF0",1773346741892,10.392,86.585,86.551,19.43710049]
["bitfinex-derivatives","SOLF0:USTF0",1773346742092,3.4175694,86.6,86.551,19.43710049]
["bitfinex-derivatives","SOLF0:USTF0",1773346742293,3.4175694,86.62,86.561,19.4380459]
["bitfinex-derivatives","SOLF0:USTF0",1773346742492,10.39,86.606,86.571,19.4380459]
["bitfinex-derivatives","SOLF0:USTF0",1773346748397,36.34,86.629,86.571,19.4380459]
["bitfinex-derivatives","SOLF0:USTF0",1773346748398,10.389,86.614,86.571,19.4380459]
["bitfinex-derivatives","SOLF0:USTF0",1773346749393,10.389,86.614,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773346749700,10.389,86.614,86.577,19.39997998]
["bitfinex-derivatives","SOLF0:USTF0",1773346750000,10.39,86.608,86.577,19.39997998]
["bitfinex-derivatives","SOLF0:USTF0",1773346758601,10.389,86.617,86.577,19.39997998]
["bitfinex-derivatives","SOLF0:USTF0",1773346758806,10.389,86.617,86.581,19.40341061]
["bitfinex-derivatives","SOLF0:USTF0",1773346759506,36.34,86.635,86.591,19.55179979]
["bitfinex-derivatives","SOLF0:USTF0",1773346759702,34.64,86.639,86.591,19.55179979]
["bitfinex-derivatives","SOLF0:USTF0",1773346759906,39.75290877,86.65,86.591,19.55179979]
["bitfinex-derivatives","SOLF0:USTF0",1773346760106,8.81483851,86.649,86.591,19.55179979]
["bitfinex-derivatives","SOLF0:USTF0",1773346760606,43.45483851,86.649,86.591,19.55179979]
["bitfinex-derivatives","SOLF0:USTF0",1773346760802,10.386,86.641,86.601,19.55184363]
["bitfinex-derivatives","SOLF0:USTF0",1773346762610,10.386,86.634,86.601,19.55184363]
["bitfinex-derivatives","SOLF0:USTF0",1773346765618,0.07287077,86.626,86.601,19.55184363]
["bitfinex-derivatives","SOLF0:USTF0",1773346784535,3.41290877,86.67,86.621,19.50173476]
["bitfinex-derivatives","SOLF0:USTF0",1773346785926,10.384,86.651,86.621,19.50173476]
["bitfinex-derivatives","SOLF0:USTF0",1773346787937,3.41290877,86.63,86.591,19.49494836]
["bitfinex-derivatives","SOLF0:USTF0",1773346788234,34.64,86.65,86.571,19.49494836]
["bitfinex-derivatives","SOLF0:USTF0",1773346788430,3.41290877,86.6,86.571,19.49494836]
["bitfinex-derivatives","SOLF0:USTF0",1773346788835,3.41290877,86.59,86.547,19.49494836]
["bitfinex-derivatives","SOLF0:USTF0",1773346789630,10.393,86.577,86.547,19.49494836]
["bitfinex-derivatives","SOLF0:USTF0",1773346790136,10.394,86.57,86.547,19.49494836]
["bitfinex-derivatives","SOLF0:USTF0",1773346790333,13.80690877,86.57,86.535,19.50870616]
["bitfinex-derivatives","SOLF0:USTF0",1773346790537,3.41290877,86.57,86.535,19.50870616]
["bitfinex-derivatives","SOLF0:USTF0",1773346791037,10.396,86.556,86.51,3.41290877]
["bitfinex-derivatives","SOLF0:USTF0",1773346791234,10.396,86.556,86.511,19.50856987]
["bitfinex-derivatives","SOLF0:USTF0",1773346799742,34.64,86.555,86.495,19.54663524]
["bitfinex-derivatives","SOLF0:USTF0",1773346799947,3.41290877,86.55,86.501,19.54663524]
["bitfinex-derivatives","SOLF0:USTF0",1773346800241,3.41290877,86.58,86.521,19.54663524]
["bitfinex-derivatives","SOLF0:USTF0",1773346800547,3.41290877,86.58,86.53,22.95954401]
["bitfinex-derivatives","SOLF0:USTF0",1773346801845,10.394,86.572,86.53,22.95954401]
["bitfinex-derivatives","SOLF0:USTF0",1773346803047,10.395,86.565,86.53,19.54663524]
["bitfinex-derivatives","SOLF0:USTF0",1773346803246,3.41290877,86.57,86.518,19.54445721]
["bitfinex-derivatives","SOLF0:USTF0",1773346803645,10.397,86.551,86.518,19.54445721]
["bitfinex-derivatives","SOLF0:USTF0",1773346804448,10.395,86.559,86.518,19.54445721]
["bitfinex-derivatives","SOLF0:USTF0",1773346806045,3.41290877,86.55,86.506,19.53650586]
["bitfinex-derivatives","SOLF0:USTF0",1773346806245,3.41290877,86.55,86.457,20.816]
["bitfinex-derivatives","SOLF0:USTF0",1773346806246,3.41290877,86.54,86.493,19.53650586]
["bitfinex-derivatives","SOLF0:USTF0",1773346807648,3.41290877,86.54,86.508,0.0731233]
["bitfinex-derivatives","SOLF0:USTF0",1773346807845,10.4,86.519,86.508,0.0731233]
["bitfinex-derivatives","SOLF0:USTF0",1773346808251,3.41290877,86.52,86.465,19.54028664]
["bitfinex-derivatives","SOLF0:USTF0",1773346808542,10.401,86.51,86.465,19.54028664]
["bitfinex-derivatives","SOLF0:USTF0",1773346808743,3.41290877,86.53,86.471,19.54028664]
["bitfinex-derivatives","SOLF0:USTF0",1773346809047,10.4,86.526,86.481,19.54028664]
["bitfinex-derivatives","SOLF0:USTF0",1773346809944,36.34,86.533,86.491,19.55630867]
["bitfinex-derivatives","SOLF0:USTF0",1773346810148,3.41290877,86.54,86.491,19.55630867]
["bitfinex-derivatives","SOLF0:USTF0",1773346810548,10.4,86.524,86.491,19.55630867]
["bitfinex-derivatives","SOLF0:USTF0",1773346813649,3.41290877,86.53,86.491,19.55630867]
["bitfinex-derivatives","SOLF0:USTF0",1773346813853,3.41290877,86.56,86.501,19.55036748]
["bitfinex-derivatives","SOLF0:USTF0",1773346814056,3.41290877,86.56,86.511,19.55036748]
["bitfinex-derivatives","SOLF0:USTF0",1773346814454,10.397,86.544,86.511,19.55036748]
["bitfinex-derivatives","SOLF0:USTF0",1773346814749,3.41290877,86.55,86.511,19.55036748]
["bitfinex-derivatives","SOLF0:USTF0",1773346814946,3.41290877,86.54,86.501,19.55036748]
["bitfinex-derivatives","SOLF0:USTF0",1773346815651,34.64,86.568,86.481,19.52910956]
["bitfinex-derivatives","SOLF0:USTF0",1773346815652,3.41290877,86.53,86.481,19.52910956]
["bitfinex-derivatives","SOLF0:USTF0",1773346816851,10.4,86.521,86.481,19.52910956]
["bitfinex-derivatives","SOLF0:USTF0",1773346817854,10.399,86.528,86.481,19.52910956]
["bitfinex-derivatives","SOLF0:USTF0",1773346818152,3.41290877,86.54,86.491,19.51576298]
["bitfinex-derivatives","SOLF0:USTF0",1773346818358,3.41290877,86.53,86.491,19.51576298]
["bitfinex-derivatives","SOLF0:USTF0",1773346818951,3.41290877,86.52,86.471,19.51576298]
["bitfinex-derivatives","SOLF0:USTF0",1773346819656,3.42094293,86.52,86.471,19.51576298]
["bitfinex-derivatives","SOLF0:USTF0",1773346820950,10.401,86.514,86.471,19.51576298]
["bitfinex-derivatives","SOLF0:USTF0",1773346821951,10.4,86.522,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346823259,10.401,86.516,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346824760,10.402,86.508,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346824955,3.42094293,86.52,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346825464,10.401,86.509,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346825761,3.42094293,86.52,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346826063,0.07317659,86.509,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346826954,10.402,86.502,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346827156,0.07317659,86.509,86.481,19.49344798]
["bitfinex-derivatives","SOLF0:USTF0",1773346827666,3.42094293,86.5,86.468,19.4924291]
["bitfinex-derivatives","SOLF0:USTF0",1773346828162,3.42094293,86.51,86.468,19.4924291]
["bitfinex-derivatives","SOLF0:USTF0",1773346828862,10.403,86.496,86.468,19.4924291]
["bitfinex-derivatives","SOLF0:USTF0",1773346830461,10.404,86.491,86.457,19.52051454]
["bitfinex-derivatives","SOLF0:USTF0",1773346830770,3.42094293,86.52,86.461,19.52051454]
["bitfinex-derivatives","SOLF0:USTF0",1773346831559,3.42094293,86.51,86.461,19.52051454]
["bitfinex-derivatives","SOLF0:USTF0",1773346832266,0.07321561,86.494,86.461,19.52051454]
["bitfinex-derivatives","SOLF0:USTF0",1773346834270,10.402,86.507,86.463,19.46698467]
["bitfinex-derivatives","SOLF0:USTF0",1773346835868,10.402,86.507,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773346836065,10.402,86.507,86.466,19.46246094]
["bitfinex-derivatives","SOLF0:USTF0",1773346841174,10.402,86.507,86.479,19.45733212]
["bitfinex-derivatives","SOLF0:USTF0",1773346841574,10.402,86.501,86.478,0.07323655]
["bitfinex-derivatives","SOLF0:USTF0",1773346842274,10.402,86.508,86.478,19.52485863]
["bitfinex-derivatives","SOLF0:USTF0",1773346844467,14.25486266,86.565,86.478,19.52485863]
["bitfinex-derivatives","SOLF0:USTF0",1773346844468,10.401,86.515,86.478,19.52485863]
["bitfinex-derivatives","SOLF0:USTF0",1773346844973,3.42094293,86.51,86.478,19.45162208]
["bitfinex-derivatives","SOLF0:USTF0",1773346845966,10.402,86.505,86.478,19.45162208]
["bitfinex-derivatives","SOLF0:USTF0",1773346847377,10.401,86.512,86.478,19.45162208]
["bitfinex-derivatives","SOLF0:USTF0",1773346848368,10.4,86.518,86.478,19.45162208]
["bitfinex-derivatives","SOLF0:USTF0",1773346848579,36.36,86.533,86.478,19.45162208]
["bitfinex-derivatives","SOLF0:USTF0",1773346848774,3.42094293,86.53,86.478,19.45162208]
["bitfinex-derivatives","SOLF0:USTF0",1773346849878,10.4,86.524,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773346850080,10.4,86.524,86.496,19.42934746]
["bitfinex-derivatives","SOLF0:USTF0",1773346852775,10.401,86.517,86.495,0.07374793]
["bitfinex-derivatives","SOLF0:USTF0",1773346855781,10.4,86.524,86.495,0.07374793]
["bitfinex-derivatives","SOLF0:USTF0",1773346855980,3.42094293,86.52,86.495,0.07374793]
["bitfinex-derivatives","SOLF0:USTF0",1773346858482,10.4,86.519,86.495,0.07374793]
["bitfinex-derivatives","SOLF0:USTF0",1773346861080,3.42094293,86.52,86.495,19.51412369]
["bitfinex-derivatives","SOLF0:USTF0",1773346861387,10.4,86.525,86.495,19.51412369]
["bitfinex-derivatives","SOLF0:USTF0",1773346862789,3.42094293,86.52,86.495,0.07374793]
["bitfinex-derivatives","SOLF0:USTF0",1773346863185,3.42094293,86.53,86.496,19.44033085]
["bitfinex-derivatives","SOLF0:USTF0",1773346864081,10.399,86.529,86.496,19.44033085]
["bitfinex-derivatives","SOLF0:USTF0",1773346868987,3.42094293,86.52,86.495,0.07374793]
["bitfinex-derivatives","SOLF0:USTF0",1773346869183,3.42094293,86.51,86.495,0.07374793]
["bitfinex-derivatives","SOLF0:USTF0",1773346869592,3.42094293,86.51,86.472,19.47195057]
["bitfinex-derivatives","SOLF0:USTF0",1773346869792,3.42094293,86.5,86.472,19.47195057]
["bitfinex-derivatives","SOLF0:USTF0",1773346870084,34.64,86.531,86.472,19.47195057]
["bitfinex-derivatives","SOLF0:USTF0",1773346870085,3.42094293,86.51,86.472,19.47195057]
["bitfinex-derivatives","SOLF0:USTF0",1773346870991,3.42094293,86.52,86.472,19.47195057]
["bitfinex-derivatives","SOLF0:USTF0",1773346871290,3.42094293,86.53,86.472,19.47195057]
["bitfinex-derivatives","SOLF0:USTF0",1773346871885,10.4,86.523,86.474,19.47021327]
["bitfinex-derivatives","SOLF0:USTF0",1773346873487,10.401,86.518,86.474,19.47021327]
["bitfinex-derivatives","SOLF0:USTF0",1773346875989,3.42094293,86.52,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773346876188,3.42094293,86.52,86.479,19.42720232]
["bitfinex-derivatives","SOLF0:USTF0",1773346876394,10.4,86.526,86.479,19.42720232]
["bitfinex-derivatives","SOLF0:USTF0",1773346877693,0.07410479,86.511,86.479,19.42720232]
["bitfinex-derivatives","SOLF0:USTF0",1773346877890,0.07410479,86.511,86.482,19.40801803]
["bitfinex-derivatives","SOLF0:USTF0",1773346879084,0.07410479,86.511,86.471,19.40801803]
["bitfinex-derivatives","SOLF0:USTF0",1773346880903,0.07410479,86.511,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346882901,10.402,86.508,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346883101,0.07410479,86.511,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346884296,3.42079366,86.51,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346884499,0.07410479,86.511,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346894216,10.401,86.51,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346897120,3.42079366,86.51,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346898215,36.34,86.535,86.473,19.42083432]
["bitfinex-derivatives","SOLF0:USTF0",1773346898216,2.13721154,86.569,86.5,3.42079366]
["bitfinex-derivatives","SOLF0:USTF0",1773346898517,161.457,86.698,86.5,3.42079366]
["bitfinex-derivatives","SOLF0:USTF0",1773346898518,43.47297525,86.71,86.599,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773346898819,11.5565026,86.739,86.562,161.709]
["bitfinex-derivatives","SOLF0:USTF0",1773346898820,40.05218159,86.689,86.64,3.42079366]
["bitfinex-derivatives","SOLF0:USTF0",1773346899016,3.42079366,86.66,86.641,0.00011478]
["bitfinex-derivatives","SOLF0:USTF0",1773346899221,3.42079366,86.66,86.616,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773346899425,3.42079366,86.67,86.616,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773346899617,36.36,86.684,86.616,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773346900015,36.36,86.684,86.6,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346900016,9.13247892,86.67,86.6,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346900218,8.75084881,86.669,86.587,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346900417,8.75084881,86.668,86.584,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346900617,9.13247892,86.67,86.584,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346900618,8.75084881,86.667,86.584,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346900818,8.75084881,86.666,86.584,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346901015,26.99006612,86.639,86.584,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346901314,26.99006612,86.637,86.578,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346901514,26.99006612,86.637,86.578,47.07730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346901717,26.99006612,86.637,86.578,10.73730187]
["bitfinex-derivatives","SOLF0:USTF0",1773346901919,26.99006612,86.637,86.579,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773346906928,26.99006612,86.637,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773346907928,26.99006612,86.637,86.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773346908923,26.9804532,86.635,86.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773346911230,10.387,86.634,86.594,0.07281149]
["bitfinex-derivatives","SOLF0:USTF0",1773346911428,26.98410786,86.633,86.594,0.07281149]
["bitfinex-derivatives","SOLF0:USTF0",1773346912130,26.98264981,86.625,86.594,0.07281149]
["bitfinex-derivatives","SOLF0:USTF0",1773346912628,26.98264981,86.625,86.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773346914223,26.98264981,86.625,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773346919435,26.98264981,86.625,86.589,0.07344845]
["bitfinex-derivatives","SOLF0:USTF0",1773346921530,26.98264981,86.625,86.59,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346921738,26.97795227,86.637,86.6,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346923432,26.97795227,86.637,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773346924432,26.97795227,86.637,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773346924640,26.97614557,86.65,86.61,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346926443,26.97614557,86.65,86.62,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346927441,26.97614557,86.65,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773346930144,26.99317373,86.666,86.63,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346931845,26.99317373,86.666,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773346933646,26.99317373,86.666,86.64,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346935748,26.99317373,86.666,86.644,0.07302551]
["bitfinex-derivatives","SOLF0:USTF0",1773346935944,26.9944742,86.683,86.644,0.07302551]
["bitfinex-derivatives","SOLF0:USTF0",1773346936851,37.3754742,86.683,86.644,0.07302551]
["bitfinex-derivatives","SOLF0:USTF0",1773346937146,26.9944742,86.682,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773346937553,26.9944742,86.682,86.65,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346937751,26.9944742,86.682,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773346939455,26.9944742,86.682,86.644,10.45802551]
["bitfinex-derivatives","SOLF0:USTF0",1773346940651,26.98845684,86.693,86.65,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346941355,26.98845684,86.693,86.65,14.00558996]
["bitfinex-derivatives","SOLF0:USTF0",1773346942056,26.98845684,86.693,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773346942250,26.98845684,86.693,86.66,3.41148503]
["bitfinex-derivatives","SOLF0:USTF0",1773346943258,26.98845684,86.693,86.664,10.59410493]
["bitfinex-derivatives","SOLF0:USTF0",1773346943457,26.98845684,86.693,86.668,10.59410493]
["bitfinex-derivatives","SOLF0:USTF0",1773346943956,26.98845684,86.693,86.641,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773346943957,26.97701437,86.705,86.672,10.59410493]
["bitfinex-derivatives","SOLF0:USTF0",1773346944155,26.97701437,86.705,86.669,10.70916711]
["bitfinex-derivatives","SOLF0:USTF0",1773346944356,21.6799619,86.699,86.65,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346944557,21.6799619,86.699,86.646,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346944959,21.6799619,86.699,86.643,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346945158,21.6799619,86.699,86.642,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346945959,16.30701039,86.696,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773346946261,3.40577314,86.73,86.672,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346946556,10.375,86.729,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773346946855,8.62571014,86.76,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773346947056,3.40577314,86.73,86.671,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346947359,3.40577314,86.73,86.68,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346947860,10.374,86.737,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773346948259,8.05242288,86.736,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773346948856,8.05242288,86.728,86.68,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346949050,3.40577314,86.72,86.67,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346949256,3.40577314,86.72,86.652,50.71047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346949257,8.05242288,86.728,86.68,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346950960,8.04049398,86.726,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773346951559,8.04049398,86.726,86.69,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346951857,8.04049398,86.726,86.665,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346951858,8.04049398,86.726,86.7,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346956464,3.40577314,86.78,86.71,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346956666,3.40577314,86.78,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346957374,3.40577314,86.77,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346957872,10.372,86.757,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346958171,10.372,86.757,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773346958372,3.40577314,86.78,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346958572,3.93366164,86.759,86.7,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346958762,3.93366164,86.759,86.71,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346959070,3.93366164,86.759,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346959473,3.93366164,86.772,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346962865,3.95407038,86.77,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346965569,3.95407038,86.766,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346966073,3.95407038,86.766,86.72,13.78177314]
["bitfinex-derivatives","SOLF0:USTF0",1773346967470,10.371,86.763,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773346967679,3.95407038,86.762,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346968076,3.95407038,86.76,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346968871,14.32607038,86.758,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346970170,3.95407038,86.754,86.71,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346970374,3.95407038,86.754,86.7,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346970878,3.97479643,86.74,86.7,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346971079,3.97479643,86.74,86.71,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346971277,3.97479643,86.754,86.71,7.02967279]
["bitfinex-derivatives","SOLF0:USTF0",1773346971482,3.97479643,86.754,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346973281,3.97479643,86.754,86.711,3.62389965]
["bitfinex-derivatives","SOLF0:USTF0",1773346973282,3.97479643,86.768,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346973469,10.372,86.758,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346973674,3.97479643,86.757,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346973976,3.97479643,86.757,86.721,3.62726517]
["bitfinex-derivatives","SOLF0:USTF0",1773346974279,10.373,86.75,86.72,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346977581,3.97479643,86.749,86.71,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346980380,3.40577314,86.77,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773346980381,3.97479643,86.762,86.721,3.62522791]
["bitfinex-derivatives","SOLF0:USTF0",1773346980584,3.97479643,86.774,86.74,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346984088,3.97479643,86.771,86.74,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346984789,3.97479643,86.769,86.74,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346984992,3.97479643,86.769,86.731,3.62522791]
["bitfinex-derivatives","SOLF0:USTF0",1773346985184,3.97479643,86.769,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773346985888,3.97479643,86.767,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773346986290,3.97479643,86.767,86.725,24.74647919]
["bitfinex-derivatives","SOLF0:USTF0",1773346986590,3.97479643,86.767,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346987888,3.97479643,86.765,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346988291,3.97479643,86.765,86.727,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346988890,10.371,86.762,86.728,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346989085,10.371,86.762,86.729,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346989487,10.371,86.762,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346989692,14.34579643,86.762,86.73,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346990191,14.34579643,86.762,86.731,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346991287,14.34579643,86.762,86.734,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346991897,10.372,86.758,86.734,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346992294,10.372,86.758,86.735,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346994197,3.97479643,86.761,86.736,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346995198,3.97479643,86.761,86.738,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773346995700,10.369,86.779,86.74,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773346995999,10.369,86.779,86.741,3.58616152]
["bitfinex-derivatives","SOLF0:USTF0",1773346997095,10.369,86.779,86.741,17.95664071]
["bitfinex-derivatives","SOLF0:USTF0",1773346997601,3.97479643,86.778,86.741,3.58616152]
["bitfinex-derivatives","SOLF0:USTF0",1773346998900,10.37,86.773,86.741,3.58616152]
["bitfinex-derivatives","SOLF0:USTF0",1773346999298,10.37,86.773,86.741,17.95664071]
["bitfinex-derivatives","SOLF0:USTF0",1773347000099,10.37,86.773,86.743,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773347001192,3.90404449,86.803,86.746,3.57516229]
["bitfinex-derivatives","SOLF0:USTF0",1773347001500,4.05550094,86.809,86.765,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773347002104,36.3,86.83,86.765,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773347002105,4.0522144,86.786,86.765,14.37047919]
["bitfinex-derivatives","SOLF0:USTF0",1773347002401,4.0522144,86.786,86.743,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773347002600,4.0522144,86.786,86.742,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773347003201,4.0522144,86.786,86.741,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773347003502,4.0522144,86.786,86.742,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773347003898,3.92755366,86.784,86.742,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773347004202,3.92755366,86.784,86.741,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773347004497,3.92755366,86.784,86.74,24.96149192]
["bitfinex-derivatives","SOLF0:USTF0",1773347004703,3.92732492,86.812,86.77,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773347005305,3.92732492,86.811,86.77,3.40577314]
["bitfinex-derivatives","SOLF0:USTF0",1773347005701,3.92732492,86.811,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347006395,10.366,86.802,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347006795,10.366,86.802,86.739,28.74095838]
["bitfinex-derivatives","SOLF0:USTF0",1773347006796,10.365,86.816,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347007107,3.92680447,86.824,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347008805,10.365,86.81,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347010301,3.92471286,86.803,86.76,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347010506,3.92471286,86.803,86.754,0.26173845]
["bitfinex-derivatives","SOLF0:USTF0",1773347011205,3.92471286,86.803,86.76,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347012002,10.368,86.792,86.76,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347015308,10.368,86.792,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347016712,10.368,86.792,86.76,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347022414,10.368,86.787,86.76,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347029423,10.368,86.787,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347029822,10.369,86.781,86.754,0.26173845]
["bitfinex-derivatives","SOLF0:USTF0",1773347030030,10.369,86.781,86.76,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347031022,10.368,86.788,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347034429,10.369,86.782,86.77,0.00079026]
["bitfinex-derivatives","SOLF0:USTF0",1773347035430,10.369,86.782,86.765,14.27340594]
["bitfinex-derivatives","SOLF0:USTF0",1773347036229,10.369,86.782,86.76,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347036230,10.369,86.782,86.766,14.27340594]
["bitfinex-derivatives","SOLF0:USTF0",1773347037230,10.369,86.782,86.767,14.27340594]
["bitfinex-derivatives","SOLF0:USTF0",1773347037530,10.368,86.788,86.767,14.27340594]
["bitfinex-derivatives","SOLF0:USTF0",1773347038330,10.368,86.788,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347039232,10.369,86.782,86.77,0.00079026]
["bitfinex-derivatives","SOLF0:USTF0",1773347041323,4.00618477,86.781,86.759,21.55571878]
["bitfinex-derivatives","SOLF0:USTF0",1773347041528,1.8488245,86.777,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347042230,10.371,86.766,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347042832,10.37,86.772,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347045542,10.371,86.766,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347045936,1.8488245,86.777,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347046141,3.39679026,86.83,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347047040,20.727,86.827,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347047341,3.39679026,86.84,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347047743,10.366,86.806,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347048043,36.28,86.862,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347048044,3.39679026,86.83,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347048842,10.367,86.8,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347049943,10.367,86.8,86.77,8.43172172]
["bitfinex-derivatives","SOLF0:USTF0",1773347051747,10.367,86.8,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347052043,3.39679026,86.83,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347052044,10.366,86.806,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347052248,3.39679026,86.83,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347052450,20.725,86.837,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347052645,3.39679026,86.83,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347053849,10.366,86.806,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347054244,3.39679026,86.83,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347054848,10.367,86.8,86.77,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347055246,10.367,86.8,86.771,5.03651317]
["bitfinex-derivatives","SOLF0:USTF0",1773347055452,3.39679026,86.83,86.771,5.03651317]
["bitfinex-derivatives","SOLF0:USTF0",1773347056345,3.39679026,86.83,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347056752,20.725,86.837,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347056949,10.366,86.808,86.78,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347061158,10.366,86.808,86.771,5.03651317]
["bitfinex-derivatives","SOLF0:USTF0",1773347062458,10.366,86.802,86.771,5.03651317]
["bitfinex-derivatives","SOLF0:USTF0",1773347064362,10.366,86.802,86.783,10.73756433]
["bitfinex-derivatives","SOLF0:USTF0",1773347064955,10.367,86.797,86.783,10.73756433]
["bitfinex-derivatives","SOLF0:USTF0",1773347065158,3.39679026,86.8,86.75,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347065455,3.39679026,86.79,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347065655,10.37,86.769,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347065849,3.39679026,86.79,86.74,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347066055,3.39679026,86.79,86.73,3.39679026]
["bitfinex-derivatives","SOLF0:USTF0",1773347066261,3.39679026,86.79,86.73,8.38534276]
["bitfinex-derivatives","SOLF0:USTF0",1773347066462,3.39679026,86.79,86.731,4.9885525]
["bitfinex-derivatives","SOLF0:USTF0",1773347067558,3.40002491,86.79,86.74,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347068862,10.37,86.768,86.74,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347069256,10.37,86.768,86.74,8.37908983]
["bitfinex-derivatives","SOLF0:USTF0",1773347069460,3.40002491,86.81,86.76,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347070770,10.368,86.785,86.76,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347071565,5.7531102,86.785,86.76,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347073269,10.369,86.779,86.76,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347074067,10.369,86.779,86.755,14.31142436]
["bitfinex-derivatives","SOLF0:USTF0",1773347077272,0.11492524,86.8,86.755,14.31142436]
["bitfinex-derivatives","SOLF0:USTF0",1773347077273,10.368,86.786,86.755,19.31834031]
["bitfinex-derivatives","SOLF0:USTF0",1773347077473,10.368,86.786,86.76,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347077780,10.368,86.786,86.761,5.00549339]
["bitfinex-derivatives","SOLF0:USTF0",1773347081274,10.369,86.78,86.76,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347081880,10.369,86.78,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773347081881,1.10372685,86.78,86.744,14.31142436]
["bitfinex-derivatives","SOLF0:USTF0",1773347082082,1.10372685,86.78,86.743,14.31142436]
["bitfinex-derivatives","SOLF0:USTF0",1773347083980,10.37,86.774,86.743,14.31142436]
["bitfinex-derivatives","SOLF0:USTF0",1773347085278,10.37,86.774,86.75,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347087378,10.37,86.774,86.742,14.31142436]
["bitfinex-derivatives","SOLF0:USTF0",1773347087696,10.37,86.774,86.75,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347089686,10.37,86.768,86.75,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347090187,10.37,86.768,86.74,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347091289,10.37,86.768,86.74,8.9499035]
["bitfinex-derivatives","SOLF0:USTF0",1773347092185,2.17612878,86.816,86.761,5.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1773347092383,2.17612878,86.816,86.79,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773347092888,2.25622304,86.839,86.8,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347093989,10.364,86.822,86.8,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347099282,2.72431671,86.819,86.79,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347099689,2.72431671,86.819,86.777,19.86130295]
["bitfinex-derivatives","SOLF0:USTF0",1773347099891,2.72431671,86.819,86.79,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347100988,10.365,86.813,86.79,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347102189,10.364,86.823,86.791,5.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1773347102396,2.8707897,86.83,86.791,5.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1773347103391,2.8707897,86.83,86.8,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347103895,10.365,86.817,86.8,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347104687,10.363,86.828,86.8,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347104887,3.08091342,86.866,86.82,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347105092,3.08091342,86.866,86.811,5.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1773347105796,5.6467711,86.861,86.83,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347105997,36.28,86.881,86.83,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347105998,5.6467711,86.88,86.83,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347107096,10.36,86.855,86.83,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347110298,10.361,86.849,86.83,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347111792,10.36,86.856,86.83,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347111997,5.6467711,86.868,86.84,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347113105,10.359,86.863,86.84,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347118310,10.36,86.857,86.84,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347122510,10.36,86.857,86.831,5.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1773347125814,10.36,86.857,86.84,3.40002491]
["bitfinex-derivatives","SOLF0:USTF0",1773347127718,10.36,86.857,86.84,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347128513,10.36,86.857,86.831,5.54987859]
["bitfinex-derivatives","SOLF0:USTF0",1773347128708,5.6467711,86.868,86.82,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347128913,5.6467711,86.868,86.821,6.93258387]
["bitfinex-derivatives","SOLF0:USTF0",1773347129112,5.6467711,86.868,86.83,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347130016,10.36,86.854,86.83,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347130617,3.39211745,86.88,86.821,6.93258387]
["bitfinex-derivatives","SOLF0:USTF0",1773347130618,6.76999231,86.856,86.821,6.93258387]
["bitfinex-derivatives","SOLF0:USTF0",1773347132122,10.362,86.842,86.82,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347132921,10.36,86.852,86.821,6.93258387]
["bitfinex-derivatives","SOLF0:USTF0",1773347133920,10.361,86.846,86.821,6.93258387]
["bitfinex-derivatives","SOLF0:USTF0",1773347135426,10.361,86.846,86.813,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347135427,6.76999231,86.843,86.813,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347135618,6.76999231,86.843,86.81,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347136419,6.76999231,86.843,86.812,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347136723,6.76999231,86.869,86.82,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347136924,6.76999231,86.869,86.83,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347137520,6.76999231,86.869,86.824,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347137922,10.36,86.855,86.824,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347139320,10.36,86.855,86.825,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347139714,10.36,86.855,86.822,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347139922,10.36,86.855,86.825,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347140320,10.36,86.855,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773347140321,6.76999231,86.882,86.841,6.93258387]
["bitfinex-derivatives","SOLF0:USTF0",1773347140624,6.76999231,86.912,86.86,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347141023,6.76999231,86.912,86.86,14.01391568]
["bitfinex-derivatives","SOLF0:USTF0",1773347141326,6.76999231,86.897,86.86,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347142221,10.357,86.882,86.86,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347143725,7.56297399,86.876,86.857,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347143926,7.56297399,86.876,86.852,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347144627,7.56297399,86.882,86.853,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347145127,7.56297399,86.882,86.86,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347145927,10.357,86.881,86.86,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347150328,10.357,86.881,86.859,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347151224,10.357,86.881,86.858,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347152526,20.707,86.913,86.853,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347152527,7.12461318,86.877,86.853,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347152729,7.12461318,86.877,86.854,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347152928,7.12461318,86.877,86.853,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347153729,10.358,86.874,86.854,10.62179823]
["bitfinex-derivatives","SOLF0:USTF0",1773347154730,10.357,86.883,86.86,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347165734,10.357,86.883,86.835,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773347165735,7.12461318,86.875,86.83,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347165940,7.12461318,86.886,86.86,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347166839,7.12461318,86.901,86.87,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347167041,3.39211745,86.94,86.88,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347167230,7.12461318,86.939,86.88,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347168343,7.12461318,86.921,86.88,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347168542,7.12461318,86.921,86.881,7.57179659]
["bitfinex-derivatives","SOLF0:USTF0",1773347169042,10.354,86.903,86.88,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347170048,10.354,86.91,86.89,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347170849,10.352,86.919,86.89,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347174152,10.353,86.914,86.89,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347175760,7.12461318,86.914,86.87,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347176253,10.355,86.901,86.87,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347176453,10.51673063,86.9,86.861,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347176648,7.12461318,86.889,86.846,7.57179659]
["bitfinex-derivatives","SOLF0:USTF0",1773347177148,7.12461318,86.889,86.84,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347177351,7.12461318,86.889,86.812,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773347177352,7.12461318,86.875,86.827,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347177551,7.12461318,86.875,86.83,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347178956,10.36,86.856,86.83,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347179357,10.36,86.856,86.803,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773347179358,7.12461318,86.864,86.821,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347179661,10.361,86.845,86.815,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347180462,10.361,86.845,86.816,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347180762,10.36,86.853,86.82,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347185258,7.81580415,86.862,86.816,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347185564,7.81580415,86.862,86.814,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347185763,10.362,86.842,86.814,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347185962,10.362,86.842,86.815,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347186261,10.362,86.842,86.814,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347186654,20.715,86.879,86.8,8.24809631]
["bitfinex-derivatives","SOLF0:USTF0",1773347186655,7.81580415,86.838,86.805,14.18884663]
["bitfinex-derivatives","SOLF0:USTF0",1773347186856,7.81580415,86.838,86.805,14.22705323]
["bitfinex-derivatives","SOLF0:USTF0",1773347187056,7.81580415,86.838,86.8,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347187257,10.363,86.832,86.8,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347187856,7.81580415,86.838,86.8,3.39211745]
["bitfinex-derivatives","SOLF0:USTF0",1773347189569,10.363,86.828,86.8,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347189871,10.363,86.828,86.79,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347190061,3.39465713,86.84,86.79,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347190259,3.39465713,86.83,86.78,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347190865,10.365,86.815,86.78,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347195871,10.364,86.823,86.781,10.41119697]
["bitfinex-derivatives","SOLF0:USTF0",1773347196071,10.364,86.823,86.79,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347196268,3.39465713,86.84,86.79,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347196466,3.39465713,86.84,86.781,10.41119697]
["bitfinex-derivatives","SOLF0:USTF0",1773347197878,10.365,86.817,86.781,10.41119697]
["bitfinex-derivatives","SOLF0:USTF0",1773347200977,3.39465713,86.84,86.79,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347201372,3.39465713,86.84,86.781,10.41119697]
["bitfinex-derivatives","SOLF0:USTF0",1773347201679,10.365,86.813,86.781,10.41119697]
["bitfinex-derivatives","SOLF0:USTF0",1773347205385,10.366,86.807,86.77,13.62125091]
["bitfinex-derivatives","SOLF0:USTF0",1773347208482,2.00490857,86.856,86.77,13.62125091]
["bitfinex-derivatives","SOLF0:USTF0",1773347208483,10.367,86.801,86.77,13.62125091]
["bitfinex-derivatives","SOLF0:USTF0",1773347210284,10.367,86.801,86.76,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347210786,10.367,86.801,86.761,10.21568554]
["bitfinex-derivatives","SOLF0:USTF0",1773347211589,10.367,86.801,86.77,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347212286,10.367,86.794,86.761,10.21568554]
["bitfinex-derivatives","SOLF0:USTF0",1773347212491,10.367,86.794,86.75,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347212984,10.368,86.788,86.75,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347213179,3.39465713,86.81,86.75,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347213385,3.39465713,86.81,86.76,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347214678,10.367,86.796,86.76,13.60014398]
["bitfinex-derivatives","SOLF0:USTF0",1773347216586,3.39465713,86.8,86.75,13.61003478]
["bitfinex-derivatives","SOLF0:USTF0",1773347216980,3.39465713,86.81,86.76,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347217892,10.368,86.787,86.76,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347219188,10.368,86.787,86.751,10.21433416]
["bitfinex-derivatives","SOLF0:USTF0",1773347221494,11.50795089,86.853,86.72,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347221495,3.39465713,86.78,86.72,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347221698,3.39465713,86.76,86.701,10.20940852]
["bitfinex-derivatives","SOLF0:USTF0",1773347221897,3.39465713,86.77,86.711,10.20868565]
["bitfinex-derivatives","SOLF0:USTF0",1773347222495,3.39465713,86.76,86.711,10.20868565]
["bitfinex-derivatives","SOLF0:USTF0",1773347222691,3.39465713,86.77,86.72,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347222896,3.39465713,86.77,86.711,10.20868565]
["bitfinex-derivatives","SOLF0:USTF0",1773347223895,10.372,86.752,86.711,10.20868565]
["bitfinex-derivatives","SOLF0:USTF0",1773347227491,10.373,86.744,86.696,10.15190431]
["bitfinex-derivatives","SOLF0:USTF0",1773347227699,3.39465713,86.74,86.696,10.15190431]
["bitfinex-derivatives","SOLF0:USTF0",1773347228595,10.374,86.74,86.696,10.15190431]
["bitfinex-derivatives","SOLF0:USTF0",1773347230605,3.39465713,86.73,86.684,10.24130345]
["bitfinex-derivatives","SOLF0:USTF0",1773347230795,20.741,86.769,86.684,10.24130345]
["bitfinex-derivatives","SOLF0:USTF0",1773347231001,3.39465713,86.73,86.684,10.24130345]
["bitfinex-derivatives","SOLF0:USTF0",1773347231202,3.39465713,86.71,86.672,10.24089335]
["bitfinex-derivatives","SOLF0:USTF0",1773347231798,3.39465713,86.73,86.68,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347231998,21.19185043,86.814,86.661,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773347231999,3.39465713,86.74,86.691,10.24542122]
["bitfinex-derivatives","SOLF0:USTF0",1773347233006,10.375,86.729,86.691,10.24542122]
["bitfinex-derivatives","SOLF0:USTF0",1773347236115,10.374,86.737,86.691,10.24542122]
["bitfinex-derivatives","SOLF0:USTF0",1773347237914,10.374,86.737,86.7,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347238314,10.374,86.737,86.701,10.3643075]
["bitfinex-derivatives","SOLF0:USTF0",1773347238513,10.374,86.737,86.71,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347239817,10.373,86.746,86.711,10.36405957]
["bitfinex-derivatives","SOLF0:USTF0",1773347241110,7.8617911,86.779,86.73,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347241503,7.8617911,86.779,86.72,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347242316,7.89026169,86.76,86.72,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347244016,10.372,86.757,86.72,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347244518,10.372,86.757,86.73,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347245017,17.62111725,86.757,86.73,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347246418,10.372,86.754,86.72,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347246916,10.372,86.754,86.73,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347247116,7.26615964,86.756,86.73,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347249423,17.63815964,86.756,86.73,3.39465713]
["bitfinex-derivatives","SOLF0:USTF0",1773347251724,17.63815964,86.756,86.73,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347257331,7.50952453,86.752,86.73,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347257726,7.50952453,86.752,86.686,21.21715451]
["bitfinex-derivatives","SOLF0:USTF0",1773347257727,10.368,86.793,86.741,8.18656275]
["bitfinex-derivatives","SOLF0:USTF0",1773347257926,10.368,86.793,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347258338,7.53030162,86.803,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347258633,7.53030162,86.803,86.79,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347259434,10.367,86.8,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347259836,7.53030162,86.803,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347262024,10.366,86.807,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347263336,10.367,86.801,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347266236,10.365,86.811,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347267133,7.58697983,86.815,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347267134,10.366,86.805,86.78,0.00068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347273540,10.366,86.805,86.77,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347274137,10.366,86.805,86.78,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347275345,7.58776855,86.834,86.79,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347275543,7.58776855,86.834,86.781,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347276542,7.61141985,86.829,86.781,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347276741,7.61108004,86.808,86.77,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347277043,7.61108004,86.808,86.766,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347277946,10.367,86.796,86.766,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347279941,10.366,86.803,86.77,12.20799343]
["bitfinex-derivatives","SOLF0:USTF0",1773347283149,10.367,86.797,86.77,12.20799343]
["bitfinex-derivatives","SOLF0:USTF0",1773347283350,7.49132843,86.797,86.76,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347283650,7.49132843,86.797,86.757,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347284351,10.369,86.784,86.757,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347285457,7.54779624,86.855,86.771,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347285750,7.54779624,86.855,86.811,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347285956,7.54323707,86.849,86.795,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347286550,10.362,86.836,86.795,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347288650,10.362,86.836,86.8,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347289154,10.362,86.836,86.795,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347290549,10.363,86.828,86.795,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347291953,10.364,86.821,86.781,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347293155,7.95308243,86.829,86.774,10.65165692]
["bitfinex-derivatives","SOLF0:USTF0",1773347293451,3.40068959,86.79,86.73,3.40068959]
["bitfinex-derivatives","SOLF0:USTF0",1773347294654,6.10842551,86.799,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773347295256,6.10842551,86.799,86.742,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347295957,10.367,86.798,86.742,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347296449,6.10842551,86.799,86.742,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347296854,6.10842551,86.799,86.743,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347297159,6.10842551,86.799,86.744,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347297563,3.40068959,86.79,86.744,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347297958,13.76868959,86.79,86.744,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347298161,13.76868959,86.79,86.745,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347298356,13.76868959,86.79,86.746,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347299259,13.76868959,86.79,86.748,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347299661,3.40068959,86.79,86.748,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347300163,3.40068959,86.79,86.75,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347300563,10.367,86.798,86.75,8.80730384]
["bitfinex-derivatives","SOLF0:USTF0",1773347301256,10.367,86.798,86.752,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347301461,6.48908438,86.792,86.752,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347301664,6.48908438,86.789,86.752,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347302863,6.51369169,86.788,86.752,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347303457,10.368,86.787,86.752,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347305965,6.58217786,86.769,86.73,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347306162,3.40068959,86.74,86.713,23.15044713]
["bitfinex-derivatives","SOLF0:USTF0",1773347306359,3.40068959,86.73,86.7,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347307563,3.40068959,86.73,86.688,19.31953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347307761,3.40068959,86.73,86.689,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347307957,3.40068959,86.72,86.689,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347309566,9.96100876,86.73,86.689,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347311567,9.96442334,86.73,86.689,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347315269,9.96442334,86.73,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773347315575,36.28,86.77,86.72,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347315576,3.40410417,86.77,86.72,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347315769,3.40410417,86.77,86.721,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347316273,10.37,86.768,86.722,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347316575,6.71701547,86.767,86.722,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347318071,10.372,86.757,86.722,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347319974,6.92418872,86.779,86.722,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347320577,6.92418872,86.779,86.73,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347320773,10.37,86.774,86.731,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347321173,6.92418872,86.779,86.731,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347321378,6.92418872,86.779,86.734,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347321675,36.3,86.798,86.721,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347321676,6.96489457,86.769,86.721,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347322875,10.37,86.768,86.721,8.93953119]
["bitfinex-derivatives","SOLF0:USTF0",1773347324172,10.37,86.768,86.72,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347324173,10.37,86.768,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347328676,10.371,86.761,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347330080,10.37,86.768,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347330380,17.5229845,86.768,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347332775,10.371,86.765,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347333173,10.372,86.759,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347333681,17.61220172,86.757,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347336486,10.373,86.75,86.723,9.68961882]
["bitfinex-derivatives","SOLF0:USTF0",1773347337586,17.69346718,86.75,86.712,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347339178,7.32046718,86.75,86.712,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347340886,7.32046718,86.75,86.714,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347341687,10.373,86.744,86.703,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347343790,10.373,86.744,86.705,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347343991,10.373,86.744,86.71,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347347299,17.851175,86.744,86.71,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347348493,10.374,86.741,86.71,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347348694,17.91234002,86.741,86.71,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347349496,17.91234002,86.741,86.705,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347350298,17.91234002,86.741,86.705,23.70130524]
["bitfinex-derivatives","SOLF0:USTF0",1773347350495,17.94889275,86.737,86.705,23.70130524]
["bitfinex-derivatives","SOLF0:USTF0",1773347350799,7.57489275,86.736,86.705,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347352905,10.375,86.734,86.705,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347353206,10.375,86.734,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773347353799,7.62343263,86.728,86.694,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347354000,7.62343263,86.728,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347354796,7.64661242,86.725,86.689,23.70130524]
["bitfinex-derivatives","SOLF0:USTF0",1773347355009,7.64661242,86.725,86.689,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347355699,7.64661242,86.725,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347355700,10.376,86.723,86.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347356503,7.69270812,86.719,86.685,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347357103,7.69270812,86.719,86.684,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347357802,7.69270812,86.719,86.684,23.70130524]
["bitfinex-derivatives","SOLF0:USTF0",1773347358006,10.376,86.718,86.684,23.70130524]
["bitfinex-derivatives","SOLF0:USTF0",1773347358910,10.376,86.718,86.684,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347360304,18.19319314,86.718,86.684,9.4903893]
["bitfinex-derivatives","SOLF0:USTF0",1773347360609,7.81719314,86.713,86.673,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347362007,8.30115609,86.71,86.673,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347363011,8.31355325,86.708,86.673,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347365003,10.378,86.709,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773347365207,11.74091111,86.72,86.67,3.40410417]
["bitfinex-derivatives","SOLF0:USTF0",1773347365208,10.377,86.716,86.675,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347365408,10.377,86.716,86.681,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347366813,10.378,86.709,86.681,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347367309,10.377,86.715,86.681,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347368516,18.77259862,86.715,86.681,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347372314,8.39559862,86.715,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347372513,8.47300378,86.769,86.71,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347372720,3.40482691,86.76,86.71,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347373011,8.47328064,86.759,86.71,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347373606,8.47328064,86.759,86.703,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347374009,10.373,86.747,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773347374210,10.373,86.747,86.705,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347376017,18.8264809,86.747,86.705,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347376515,18.8264809,86.747,86.71,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347378317,8.49361593,86.746,86.71,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347379222,8.50400604,86.739,86.691,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347379621,10.375,86.732,86.691,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347380510,8.5291953,86.726,86.68,27.30981329]
["bitfinex-derivatives","SOLF0:USTF0",1773347380719,8.5291953,86.726,86.68,13.09889735]
["bitfinex-derivatives","SOLF0:USTF0",1773347381117,8.5291953,86.726,86.681,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347381914,10.377,86.716,86.681,9.69407044]
["bitfinex-derivatives","SOLF0:USTF0",1773347382618,10.377,86.716,86.682,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347383316,10.377,86.716,86.683,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347385323,10.377,86.716,86.684,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347386115,10.377,86.716,86.685,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347388116,10.377,86.716,86.686,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347389126,19.0399528,86.716,86.686,9.83573143]
["bitfinex-derivatives","SOLF0:USTF0",1773347389926,8.6617402,86.708,86.682,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347390125,8.6617402,86.708,86.675,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347390324,8.6617402,86.708,86.67,14.21091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347390525,19.04694902,86.703,86.669,9.83573143]
["bitfinex-derivatives","SOLF0:USTF0",1773347390920,10.379,86.693,86.66,0.00091594]
["bitfinex-derivatives","SOLF0:USTF0",1773347391119,10.379,86.693,86.651,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347391525,8.68643951,86.719,86.661,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347391829,10.379,86.695,86.661,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347394432,10.38,86.689,86.661,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347395730,10.381,86.683,86.65,13.38041445]
["bitfinex-derivatives","SOLF0:USTF0",1773347397225,9.14260466,86.688,86.65,13.38041445]
["bitfinex-derivatives","SOLF0:USTF0",1773347397226,10.381,86.677,86.65,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347397427,10.381,86.677,86.641,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347398726,36.3,86.705,86.628,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773347398727,10.381,86.683,86.651,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347399523,9.17052432,86.682,86.64,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347399727,9.17052432,86.682,86.639,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347400534,9.1791921,86.671,86.628,21.3919443]
["bitfinex-derivatives","SOLF0:USTF0",1773347400734,9.1791921,86.669,86.62,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347401232,9.1791921,86.669,86.621,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347401734,10.383,86.665,86.621,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347401934,9.21165219,86.664,86.621,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347402535,9.21165219,86.654,86.61,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347402734,9.21165219,86.654,86.608,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347402935,9.21956476,86.649,86.608,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347403430,9.21956476,86.637,86.58,13.38041445]
["bitfinex-derivatives","SOLF0:USTF0",1773347403635,9.22705581,86.629,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347403936,19.42019971,86.624,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347404133,9.03219971,86.623,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347404432,9.03219971,86.619,86.57,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347404734,9.03219971,86.619,86.567,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347405234,9.03219971,86.619,86.57,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347405938,10.39,86.608,86.57,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347406231,3.40482691,86.63,86.573,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773347406436,8.83289667,86.629,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347407834,10.389,86.617,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347408035,19.18956954,86.617,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347410237,10.389,86.61,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347413143,8.80056954,86.617,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347413843,10.389,86.615,86.581,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347414636,10.39,86.608,86.57,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347414837,9.19609302,86.607,86.555,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347415042,9.19637078,86.599,86.541,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347415942,10.392,86.586,86.541,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347416136,9.22641381,86.585,86.541,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347417542,9.22641381,86.585,86.55,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347417842,12.44769475,86.61,86.56,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347418142,9.04286784,86.609,86.561,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347418945,10.39,86.607,86.561,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347419147,9.04286784,86.609,86.561,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347419547,9.04286784,86.609,86.563,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347420246,10.39,86.603,86.563,9.97558754]
["bitfinex-derivatives","SOLF0:USTF0",1773347423048,10.39,86.603,86.57,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347423243,10.39,86.603,86.57,13.2176402]
["bitfinex-derivatives","SOLF0:USTF0",1773347423443,9.04286784,86.609,86.571,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347423644,10.389,86.612,86.571,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347424049,9.44229357,86.619,86.571,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347424444,9.44229357,86.646,86.6,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347424651,9.44785995,86.659,86.62,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347425447,9.44785995,86.659,86.61,13.2176402]
["bitfinex-derivatives","SOLF0:USTF0",1773347425744,36.32,86.689,86.6,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347425745,9.45377639,86.646,86.6,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347425946,3.40482691,86.63,86.573,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347426250,3.40482691,86.61,86.56,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347426451,9.51622351,86.609,86.56,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347427240,9.51622351,86.609,86.56,13.2176402]
["bitfinex-derivatives","SOLF0:USTF0",1773347428047,10.39,86.604,86.56,13.2176402]
["bitfinex-derivatives","SOLF0:USTF0",1773347428250,9.41723953,86.603,86.55,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347428555,10.394,86.574,86.53,13.2176402]
["bitfinex-derivatives","SOLF0:USTF0",1773347429346,19.81684542,86.574,86.53,13.2176402]
["bitfinex-derivatives","SOLF0:USTF0",1773347429852,9.42211451,86.566,86.52,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347430253,9.42211451,86.566,86.53,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347430450,9.42211451,86.566,86.52,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347430850,10.395,86.563,86.52,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347431250,9.42211451,86.566,86.53,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347431955,10.395,86.565,86.53,3.40482691]
["bitfinex-derivatives","SOLF0:USTF0",1773347433650,10.395,86.565,86.53,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347433856,9.4274391,86.56,86.52,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347434051,9.4274391,86.56,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773347434052,9.4274391,86.56,86.51,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347434647,10.396,86.551,86.502,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347434851,10.396,86.551,86.51,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347435053,3.41624439,86.55,86.487,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347435254,10.399,86.529,86.49,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347435555,9.43782267,86.528,86.48,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347436055,10.4,86.518,86.48,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347437353,19.96324688,86.518,86.48,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347437559,9.56820276,86.514,86.48,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347437752,9.56820276,86.514,86.472,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347438247,9.56820276,86.514,86.48,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347438857,10.401,86.512,86.48,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347439054,10.401,86.512,86.437,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773347439055,8.68925928,86.553,86.5,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347439259,8.68925928,86.553,86.51,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347440260,8.74295901,86.541,86.5,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347440655,8.74778229,86.569,86.51,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347441061,10.397,86.546,86.51,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347441460,8.74784317,86.554,86.5,13.22905768]
["bitfinex-derivatives","SOLF0:USTF0",1773347441853,10.397,86.546,86.51,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347442358,8.74784317,86.554,86.501,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347442555,10.398,86.539,86.501,9.81281329]
["bitfinex-derivatives","SOLF0:USTF0",1773347444059,8.74784317,86.554,86.52,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347444255,8.95200539,86.568,86.52,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347444461,10.395,86.567,86.52,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347444662,10.395,86.567,86.473,14.18917578]
["bitfinex-derivatives","SOLF0:USTF0",1773347444663,8.95648224,86.585,86.54,3.41624439]
["bitfinex-derivatives","SOLF0:USTF0",1773347445661,8.95648224,86.585,86.531,10.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1773347445861,10.394,86.575,86.531,10.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1773347446659,19.34848224,86.585,86.531,10.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1773347447063,8.95648224,86.585,86.531,10.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1773347447265,8.95648224,86.585,86.501,10.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1773347448965,10.395,86.564,86.514,10.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1773347450369,10.395,86.564,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773347450962,10.395,86.564,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347452667,9.21481987,86.572,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347453571,9.21902614,86.603,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347453972,10.394,86.571,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347454975,10.395,86.565,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347455970,10.396,86.559,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347458976,10.397,86.549,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347459376,9.43584106,86.568,86.516,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347460373,9.55797508,86.582,86.518,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347461074,10.395,86.565,86.522,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347465179,10.395,86.565,86.526,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347467078,10.395,86.565,86.53,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347467672,10.394,86.572,86.54,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347468274,9.58070704,86.583,86.54,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347468473,9.70026037,86.627,86.571,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347468681,9.70026037,86.627,86.58,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347468880,9.70026037,86.627,86.571,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347469778,9.70026037,86.627,86.58,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347469979,10.39,86.609,86.58,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347474084,10.392,86.59,86.551,14.18917578]
["bitfinex-derivatives","SOLF0:USTF0",1773347474378,161.508,86.67,86.52,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347474379,9.48875285,86.579,86.52,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347474985,9.48875285,86.579,86.52,13.41922768]
["bitfinex-derivatives","SOLF0:USTF0",1773347475280,9.48875285,86.579,86.54,3.41648137]
["bitfinex-derivatives","SOLF0:USTF0",1773347475683,9.48875285,86.579,86.521,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347476084,9.59603752,86.609,86.534,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347476879,10.392,86.588,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773347477690,10.392,86.588,86.541,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347479584,10.392,86.588,86.545,10.00274631]
["bitfinex-derivatives","SOLF0:USTF0",1773347480876,10.392,86.588,86.547,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773347481078,10.391,86.596,86.548,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347488177,19.90140966,86.589,86.548,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347488379,9.50940966,86.588,86.535,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347489291,10.393,86.58,86.537,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347490290,10.393,86.58,86.539,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773347490487,10.393,86.58,86.54,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347492289,9.50940966,86.588,86.542,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347494095,10.392,86.586,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773347496501,10.392,86.586,86.546,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347496697,36.32,86.613,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773347496698,9.68499752,86.604,86.549,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347497697,9.68499752,86.588,86.537,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347498394,9.68499752,86.588,86.537,9.82681144]
["bitfinex-derivatives","SOLF0:USTF0",1773347498897,10.394,86.574,86.537,9.82681144]
["bitfinex-derivatives","SOLF0:USTF0",1773347499100,9.68499752,86.588,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347499799,9.15561832,86.588,86.54,13.77050783]
["bitfinex-derivatives","SOLF0:USTF0",1773347500000,10.393,86.581,86.54,13.77050783]
["bitfinex-derivatives","SOLF0:USTF0",1773347500201,10.393,86.581,86.541,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347501299,10.394,86.576,86.541,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347501704,10.394,86.57,86.53,17.60349297]
["bitfinex-derivatives","SOLF0:USTF0",1773347501998,10.394,86.57,86.53,27.95968361]
["bitfinex-derivatives","SOLF0:USTF0",1773347502199,10.394,86.57,86.531,10.35619064]
["bitfinex-derivatives","SOLF0:USTF0",1773347503200,10.394,86.57,86.532,10.10767592]
["bitfinex-derivatives","SOLF0:USTF0",1773347503498,10.394,86.57,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347510506,10.395,86.562,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347510806,9.68499752,86.577,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347511911,10.394,86.569,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347513407,10.393,86.576,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347515611,20.16149599,86.574,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347516213,9.77318722,86.573,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347516511,9.77318722,86.569,86.539,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347517410,9.77318722,86.569,86.541,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347518012,10.395,86.566,86.541,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347518305,10.395,86.566,86.544,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347518706,9.77318722,86.569,86.544,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347520010,10.394,86.572,86.545,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347521211,10.394,86.572,86.544,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347522413,9.9781713,86.591,86.551,9.763927]
["bitfinex-derivatives","SOLF0:USTF0",1773347522610,161.476,86.688,86.56,13.17824419]
["bitfinex-derivatives","SOLF0:USTF0",1773347522611,9.98064595,86.619,86.56,13.17824419]
["bitfinex-derivatives","SOLF0:USTF0",1773347522810,9.98064595,86.619,86.561,9.763927]
["bitfinex-derivatives","SOLF0:USTF0",1773347524014,10.391,86.599,86.561,9.763927]
["bitfinex-derivatives","SOLF0:USTF0",1773347524716,20.40252637,86.599,86.561,9.763927]
["bitfinex-derivatives","SOLF0:USTF0",1773347525010,10.01152637,86.596,86.56,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347525411,10.01152637,86.596,86.55,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347525610,10.392,86.587,86.55,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347528211,10.01152637,86.594,86.56,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347528416,10.01152637,86.606,86.57,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347529719,10.39,86.605,86.57,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347532923,10.01152637,86.595,86.56,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347533111,10.01152637,86.595,86.548,9.763927]
["bitfinex-derivatives","SOLF0:USTF0",1773347533112,10.01152637,86.595,86.55,17.79539663]
["bitfinex-derivatives","SOLF0:USTF0",1773347533312,10.01152637,86.595,86.55,27.55932363]
["bitfinex-derivatives","SOLF0:USTF0",1773347533512,10.01152637,86.595,86.551,9.763927]
["bitfinex-derivatives","SOLF0:USTF0",1773347533919,10.392,86.589,86.56,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347536030,20.40452637,86.584,86.55,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347536230,10.01152637,86.583,86.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773347537836,10.393,86.582,86.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773347540937,20.6597001,86.582,86.549,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773347541138,10.394,86.568,86.539,9.763927]
["bitfinex-derivatives","SOLF0:USTF0",1773347541632,10.394,86.575,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347541838,10.394,86.575,86.541,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347543140,20.6597001,86.581,86.541,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347543839,20.6597001,86.581,86.55,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347544340,20.6296884,86.575,86.541,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347544534,10.2356884,86.574,86.541,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347545841,10.394,86.571,86.541,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347550445,10.394,86.571,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347550637,57.099,86.61,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347550638,10.25583743,86.565,86.531,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347550939,10.25583743,86.579,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347551139,10.25583743,86.579,86.541,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347551540,10.25583743,86.579,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347551541,10.25761282,86.57,86.529,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347551945,10.395,86.565,86.529,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347552237,10.395,86.565,86.53,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347553939,10.395,86.565,86.53,13.15209887]
["bitfinex-derivatives","SOLF0:USTF0",1773347554534,10.395,86.565,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347555646,10.25761282,86.57,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347555846,10.25761282,86.57,86.54,3.41431719]
["bitfinex-derivatives","SOLF0:USTF0",1773347557045,10.394,86.569,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347560850,20.92511447,86.569,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347566552,20.98442968,86.562,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347567353,10.58942968,86.562,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347567553,10.59086283,86.573,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347568855,10.395,86.565,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347570457,10.394,86.571,86.531,9.73778168]
["bitfinex-derivatives","SOLF0:USTF0",1773347571251,10.47126632,86.605,86.561,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347571455,10.47126632,86.605,86.57,3.4157116]
["bitfinex-derivatives","SOLF0:USTF0",1773347572156,10.47126632,86.605,86.561,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347572853,10.47126632,86.599,86.554,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347573048,10.47126632,86.599,86.56,3.4157116]
["bitfinex-derivatives","SOLF0:USTF0",1773347573246,10.47126632,86.599,86.554,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347573953,10.391,86.596,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773347574158,10.391,86.596,86.555,20.26497583]
["bitfinex-derivatives","SOLF0:USTF0",1773347574359,10.391,86.596,86.556,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347580256,20.86226632,86.596,86.556,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347582062,10.47126632,86.595,86.556,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347582558,10.47126632,86.579,86.541,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347582859,10.47126632,86.579,86.535,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347583865,10.47126632,86.57,86.535,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347584362,10.47126632,86.57,86.526,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347584363,10.47126632,86.569,86.526,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347584562,10.47126632,86.569,86.525,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347585264,10.395,86.562,86.526,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347585465,10.47126632,86.569,86.527,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347586262,10.395,86.561,86.527,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347587666,10.47126632,86.569,86.527,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347588467,10.396,86.555,86.523,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347588663,10.47126632,86.555,86.522,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347590068,10.397,86.548,86.522,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347590571,3.4157116,86.57,86.523,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347590866,10.38525209,86.569,86.523,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347591969,3.4157116,86.54,86.507,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347593871,10.38648946,86.549,86.507,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347594369,10.397,86.548,86.507,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347600566,10.398,86.542,86.507,9.86897583]
["bitfinex-derivatives","SOLF0:USTF0",1773347601978,10.33649953,86.538,86.494,24.10370098]
["bitfinex-derivatives","SOLF0:USTF0",1773347602176,10.33649953,86.538,86.494,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347602575,10.33852621,86.535,86.494,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347604075,10.36924738,86.529,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773347604280,57.128,86.576,86.485,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347604281,3.4157116,86.52,86.485,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347605175,10.36924738,86.527,86.485,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347605881,10.36924738,86.527,86.486,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347606581,3.4157116,86.54,86.486,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347606771,10.36924738,86.539,86.486,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347606973,10.399,86.529,86.487,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347607980,10.36924738,86.549,86.491,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347609086,10.397,86.543,86.501,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347610890,10.397,86.543,86.503,20.12462154]
["bitfinex-derivatives","SOLF0:USTF0",1773347611289,10.397,86.543,86.504,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347614392,10.397,86.549,86.507,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347615492,20.76624738,86.549,86.507,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347619200,10.36924738,86.569,86.521,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347619690,10.36924738,86.569,86.532,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347619891,10.36924738,86.583,86.532,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347620091,20.76424738,86.567,86.532,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347620298,3.41625297,86.54,86.504,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347623105,3.41625297,86.54,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773347624610,10.397,86.545,86.504,9.72262154]
["bitfinex-derivatives","SOLF0:USTF0",1773347627201,10.397,86.545,86.505,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347627401,20.69276383,86.545,86.505,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347627603,20.69276383,86.545,86.493,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347627604,10.29576383,86.536,86.496,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347627809,10.29576383,86.536,86.493,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347628609,10.398,86.535,86.495,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773347630722,10.398,86.535,86.495,21.08486306]
["bitfinex-derivatives","SOLF0:USTF0",1773347632411,10.398,86.535,86.493,50.72107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347632412,10.07551206,86.528,86.493,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773347632603,10.07551206,86.519,86.487,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347632803,10.07551206,86.519,86.482,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347632804,10.07551206,86.519,86.483,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347633003,10.07551206,86.519,86.482,25.0629425]
["bitfinex-derivatives","SOLF0:USTF0",1773347633912,10.07551206,86.519,86.483,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347634308,10.07551206,86.519,86.482,25.0629425]
["bitfinex-derivatives","SOLF0:USTF0",1773347634505,10.07551206,86.519,86.482,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347634809,3.41625297,86.51,86.478,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347635309,3.41625297,86.51,86.473,25.0629425]
["bitfinex-derivatives","SOLF0:USTF0",1773347635505,3.41625297,86.51,86.474,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347635908,3.41625297,86.51,86.475,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347636614,10.401,86.516,86.475,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347638112,20.47651206,86.516,86.475,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347641117,3.41625297,86.51,86.475,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347641509,3.41625297,86.52,86.477,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347641814,10.07551206,86.519,86.477,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347642009,10.401,86.513,86.477,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347642209,10.07551206,86.509,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773347642813,10.07551206,86.509,86.469,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347643019,161.684,86.576,86.45,3.41625297]
["bitfinex-derivatives","SOLF0:USTF0",1773347643020,3.41625297,86.48,86.451,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347643222,3.41625297,86.48,86.45,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347644117,10.07551206,86.489,86.45,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347644312,3.41625297,86.5,86.45,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347644508,3.41625297,86.5,86.451,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347645110,10.07551206,86.499,86.451,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347645519,10.74405674,86.553,86.451,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347645520,3.41625297,86.51,86.466,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347645719,10.07551206,86.509,86.466,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347646918,10.07551206,86.508,86.467,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773347647313,3.41625297,86.5,86.467,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773347647515,10.07551206,86.508,86.468,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347650124,10.07551206,86.518,86.474,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347650524,3.41625297,86.51,86.474,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347651025,3.41625297,86.51,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773347652721,3.41625297,86.51,86.474,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347653327,10.07551206,86.497,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773347654819,10.07551206,86.497,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773347655028,10.07551206,86.509,86.461,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347657024,10.403,86.501,86.464,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347658029,10.403,86.501,86.466,10.68186306]
["bitfinex-derivatives","SOLF0:USTF0",1773347661644,20.72290603,86.495,86.452,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347662832,20.72290603,86.495,86.453,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347663943,20.72290603,86.495,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773347664241,20.72290603,86.495,86.455,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347668341,20.72290603,86.495,86.457,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347668845,10.31990603,86.495,86.457,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347669948,10.31990603,86.495,86.46,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347670538,10.403,86.494,86.46,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347672751,10.32990097,86.493,86.46,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347673246,10.32990097,86.493,86.44,3.41625297]
["bitfinex-derivatives","SOLF0:USTF0",1773347673247,3.41625297,86.47,86.449,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347673450,10.32993002,86.469,86.436,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347673752,10.32993002,86.469,86.429,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347673753,10.32993002,86.469,86.435,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347674051,10.32993002,86.469,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773347674750,3.41625297,86.48,86.442,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347674951,3.41625297,86.48,86.443,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347675246,10.32839712,86.482,86.443,24.90459859]
["bitfinex-derivatives","SOLF0:USTF0",1773347675454,10.32842435,86.479,86.443,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347675852,10.32842435,86.479,86.449,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347676653,10.32842435,86.479,86.444,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347677154,10.32842435,86.479,86.445,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347677350,10.405,86.478,86.443,20.93251915]
["bitfinex-derivatives","SOLF0:USTF0",1773347678650,36.36,86.497,86.452,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347679056,46.59032863,86.497,86.452,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347679857,46.59032863,86.497,86.457,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347680659,10.23032863,86.497,86.457,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347680862,10.23032863,86.497,86.464,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773347681154,10.23032863,86.497,86.457,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347682158,10.23032863,86.497,86.457,24.90459859]
["bitfinex-derivatives","SOLF0:USTF0",1773347682459,10.23032863,86.497,86.458,10.52351915]
["bitfinex-derivatives","SOLF0:USTF0",1773347682860,10.23032863,86.497,86.463,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773347685360,10.23032863,86.497,86.463,20.31842206]
["bitfinex-derivatives","SOLF0:USTF0",1773347688060,3.42210572,86.5,86.463,20.31842206]
["bitfinex-derivatives","SOLF0:USTF0",1773347688061,10.402,86.506,86.464,9.91142206]
["bitfinex-derivatives","SOLF0:USTF0",1773347688261,10.402,86.506,86.446,21.57161916]
["bitfinex-derivatives","SOLF0:USTF0",1773347688262,3.42210572,86.53,86.481,9.91142206]
["bitfinex-derivatives","SOLF0:USTF0",1773347688660,3.42210572,86.53,86.484,9.91142206]
["bitfinex-derivatives","SOLF0:USTF0",1773347689059,10.15886885,86.529,86.484,9.91142206]
["bitfinex-derivatives","SOLF0:USTF0",1773347689459,10.15886885,86.529,86.489,9.91142206]
["bitfinex-derivatives","SOLF0:USTF0",1773347692163,10.399,86.528,86.489,9.91142206]
["bitfinex-derivatives","SOLF0:USTF0",1773347693559,10.32019997,86.516,86.48,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347693857,10.32019997,86.516,86.475,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347694366,10.31987296,86.509,86.475,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347694861,10.32019944,86.508,86.475,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347695863,10.402,86.507,86.475,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347696064,10.33794767,86.499,86.468,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347696271,10.33794767,86.499,86.464,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347696565,10.33794767,86.499,86.458,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347697162,10.33794767,86.499,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773347699170,10.33794767,86.499,86.458,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347699872,10.404,86.492,86.458,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347701371,10.3270982,86.488,86.452,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347701575,10.3270982,86.479,86.443,24.74644366]
["bitfinex-derivatives","SOLF0:USTF0",1773347701868,3.42210572,86.47,86.443,24.74644366]
["bitfinex-derivatives","SOLF0:USTF0",1773347703869,3.42210572,86.47,86.444,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347704074,10.34552212,86.492,86.444,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347704075,10.404,86.486,86.444,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347704874,10.404,86.486,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347705075,3.42210572,86.48,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347705476,3.42210572,86.48,86.445,20.77436422]
["bitfinex-derivatives","SOLF0:USTF0",1773347706075,10.404,86.486,86.446,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347706276,10.404,86.486,86.448,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347706476,3.42210572,86.49,86.448,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347708077,10.404,86.489,86.448,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347708980,3.42210572,86.49,86.451,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347709575,36.36,86.506,86.433,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773347709576,3.42210572,86.47,86.438,14.38107944]
["bitfinex-derivatives","SOLF0:USTF0",1773347709969,10.31441456,86.479,86.439,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347710174,3.42210572,86.48,86.439,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347710477,10.405,86.481,86.44,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347711881,10.405,86.481,86.444,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347713980,3.42210572,86.48,86.444,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347717369,3.42210572,86.49,86.447,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347718276,10.404,86.489,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347718481,10.404,86.489,86.449,10.36536422]
["bitfinex-derivatives","SOLF0:USTF0",1773347721786,10.403,86.497,86.45,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347721983,10.403,86.497,86.451,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347722888,10.403,86.497,86.455,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347729588,10.403,86.497,86.45,3.42210572]
["bitfinex-derivatives","SOLF0:USTF0",1773347729589,3.42210572,86.5,86.459,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347730194,9.83677751,86.502,86.459,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347730395,10.402,86.504,86.459,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347730597,23.65988323,86.51,86.462,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347730899,9.83677751,86.509,86.462,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347731699,10.402,86.507,86.462,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347734701,10.401,86.513,86.471,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347736004,10.4,86.521,86.473,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347736303,10.4,86.521,86.47,3.42210572]
["bitfinex-derivatives","SOLF0:USTF0",1773347736304,3.42210572,86.53,86.481,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347736699,9.83677751,86.519,86.484,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347737000,9.83677751,86.509,86.473,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347737504,9.83677751,86.506,86.473,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347737704,9.83677751,86.506,86.462,20.22086232]
["bitfinex-derivatives","SOLF0:USTF0",1773347738907,9.83677751,86.499,86.462,9.81386232]
["bitfinex-derivatives","SOLF0:USTF0",1773347739806,10.403,86.497,86.462,24.2105629]
["bitfinex-derivatives","SOLF0:USTF0",1773347740208,10.403,86.497,86.463,14.39670058]
["bitfinex-derivatives","SOLF0:USTF0",1773347740612,10.403,86.497,86.462,24.2105629]
["bitfinex-derivatives","SOLF0:USTF0",1773347741102,10.403,86.497,86.463,14.39670058]
["bitfinex-derivatives","SOLF0:USTF0",1773347742214,10.403,86.497,86.462,24.2105629]
["bitfinex-derivatives","SOLF0:USTF0",1773347750817,10.403,86.497,86.463,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347755118,10.403,86.497,86.463,25.10891326]
["bitfinex-derivatives","SOLF0:USTF0",1773347756322,10.403,86.497,86.464,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347758127,10.403,86.497,86.464,25.10891326]
["bitfinex-derivatives","SOLF0:USTF0",1773347758427,10.10214372,86.496,86.464,25.10891326]
["bitfinex-derivatives","SOLF0:USTF0",1773347758824,10.10214372,86.496,86.464,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347762530,10.403,86.494,86.464,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347763433,10.10214372,86.496,86.464,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347764128,10.10214372,86.496,86.464,25.10891326]
["bitfinex-derivatives","SOLF0:USTF0",1773347765130,10.11571608,86.494,86.464,14.39670058]
["bitfinex-derivatives","SOLF0:USTF0",1773347765330,10.11571608,86.489,86.462,0.00070058]
["bitfinex-derivatives","SOLF0:USTF0",1773347765535,10.11571608,86.487,86.442,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347765835,3.42221182,86.48,86.442,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347766627,10.405,86.482,86.442,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347767938,10.405,86.482,86.444,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347773736,36.36,86.488,86.444,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347773737,10.08022347,86.474,86.444,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347776342,10.0261831,86.484,86.444,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347777835,10.0261831,86.484,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347778133,10.0261831,86.484,86.446,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347779343,10.406,86.475,86.446,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347780240,10.406,86.472,86.446,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347781546,10.02718298,86.474,86.446,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347782049,10.405,86.478,86.446,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347786945,10.404,86.485,86.446,10.71221268]
["bitfinex-derivatives","SOLF0:USTF0",1773347788153,10.404,86.491,86.451,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347788849,20.21997947,86.488,86.451,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347789049,9.81597947,86.487,86.451,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347789749,9.81597947,86.479,86.44,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347789945,3.42221182,86.47,86.429,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347790151,13.23819129,86.47,86.429,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347790754,9.81597947,86.469,86.429,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347790954,10.407,86.467,86.429,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347795062,9.81597947,86.469,86.429,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347795359,9.81597947,86.469,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773347795558,9.81597947,86.469,86.433,25.22073166]
["bitfinex-derivatives","SOLF0:USTF0",1773347795865,9.81597947,86.469,86.434,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347797259,9.81597947,86.469,86.435,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347799068,9.81597947,86.467,86.435,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347802780,10.407,86.466,86.435,10.82146926]
["bitfinex-derivatives","SOLF0:USTF0",1773347803068,10.1279808,86.459,86.425,25.00269077]
["bitfinex-derivatives","SOLF0:USTF0",1773347803271,10.1279808,86.459,86.426,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347803971,20.5359808,86.459,86.426,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347804173,10.137022,86.458,86.425,10.60342837]
["bitfinex-derivatives","SOLF0:USTF0",1773347804765,10.137022,86.458,86.421,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347805172,10.13718808,86.454,86.421,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347806975,9.76623476,86.449,86.421,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347808176,9.76623476,86.449,86.422,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347808972,9.76623476,86.449,86.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347811078,13.83244807,86.46,86.421,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347812877,10.407,86.467,86.422,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347813076,10.407,86.467,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347813282,9.752361,86.473,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347814580,3.42544807,86.47,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347814880,3.42544807,86.47,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773347816073,13.20102848,86.47,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347816678,9.69717817,86.469,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347818879,9.69793976,86.468,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347819983,3.42544807,86.47,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347819984,20.10495899,86.466,86.429,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347820281,9.69787735,86.465,86.422,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347820585,9.69787735,86.459,86.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347820783,9.69787735,86.459,86.421,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347820979,36.38,86.479,86.421,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347821184,13.83144807,86.47,86.424,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347821384,3.42544807,86.47,86.428,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347821580,10.403,86.499,86.453,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347821887,9.69778779,86.5,86.453,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347822082,9.69778779,86.5,86.463,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347823378,9.47933991,86.499,86.463,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347823678,3.42544807,86.49,86.455,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347824887,3.42544807,86.49,86.455,47.10116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347825381,10.404,86.487,86.455,47.10116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347826179,9.23404936,86.479,86.446,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347826382,9.23404936,86.479,86.445,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347826583,9.23404936,86.479,86.445,25.12042899]
["bitfinex-derivatives","SOLF0:USTF0",1773347826782,9.23404936,86.479,86.434,57.96824637]
["bitfinex-derivatives","SOLF0:USTF0",1773347826783,3.42544807,86.47,86.438,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347827089,3.42544807,86.47,86.433,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347827584,9.23402278,86.469,86.433,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347827989,10.407,86.467,86.433,10.72116659]
["bitfinex-derivatives","SOLF0:USTF0",1773347838092,10.407,86.467,86.428,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347838293,9.1160051,86.463,86.428,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347839794,3.42544807,86.46,86.428,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347839997,3.42544807,86.46,86.424,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347839998,9.11596458,86.459,86.424,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347840894,9.1165279,86.449,86.415,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347841695,10.41,86.439,86.415,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347842092,9.24861152,86.438,86.407,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347842291,9.24861152,86.438,86.401,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347842699,19.65874951,86.436,86.401,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347842999,19.65874951,86.436,86.4,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347843191,9.24875002,86.429,86.393,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773347844190,9.24875002,86.429,86.394,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347845496,3.42544807,86.44,86.394,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347845997,3.42544807,86.45,86.394,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347846994,10.409,86.448,86.399,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347847397,9.25444997,86.449,86.399,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347847896,10.41,86.441,86.399,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347849703,10.409,86.448,86.4,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773347849906,10.409,86.448,86.401,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347850103,3.42544807,86.46,86.411,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347850402,9.24661132,86.429,86.386,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347853000,10.411,86.428,86.386,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347853202,9.23923483,86.451,86.388,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347853507,12.6646829,86.44,86.388,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347853906,10.41,86.435,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773347854108,10.41,86.435,86.39,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347854308,10.41,86.435,86.391,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347855907,10.41,86.435,86.392,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773347856209,10.41,86.435,86.393,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347857408,36.38,86.461,86.393,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347857409,8.99819176,86.429,86.393,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347857712,8.99819176,86.429,86.387,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347858208,8.99819176,86.429,86.387,24.21496417]
["bitfinex-derivatives","SOLF0:USTF0",1773347858812,10.411,86.428,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773347859109,8.99819176,86.429,86.39,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347860314,3.42544807,86.44,86.391,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347861315,12.43145032,86.44,86.391,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347862014,10.41,86.436,86.393,9.81570177]
["bitfinex-derivatives","SOLF0:USTF0",1773347862916,10.41,86.436,86.395,10.50931764]
["bitfinex-derivatives","SOLF0:USTF0",1773347864016,19.47318187,86.436,86.395,10.50931764]
["bitfinex-derivatives","SOLF0:USTF0",1773347867515,10.411,86.43,86.395,10.50931764]
["bitfinex-derivatives","SOLF0:USTF0",1773347868216,9.06318187,86.436,86.395,10.50931764]
["bitfinex-derivatives","SOLF0:USTF0",1773347870419,9.21088327,86.419,86.382,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347870621,9.21088327,86.419,86.381,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347871228,9.21088327,86.419,86.382,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347872021,10.413,86.417,86.382,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347874232,10.413,86.417,86.383,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347875636,10.413,86.41,86.383,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347875937,9.21088327,86.419,86.38,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347876936,9.19920535,86.416,86.38,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347877939,10.413,86.415,86.38,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347878437,9.19920535,86.416,86.381,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347879538,10.412,86.424,86.381,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347880734,9.19988145,86.438,86.384,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347880939,9.19988145,86.438,86.391,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347881239,9.19988158,86.494,86.443,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347882040,10.404,86.484,86.443,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347882845,9.0292631,86.491,86.443,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347883334,9.0292631,86.491,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347883641,9.0292631,86.491,86.451,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347884636,3.42747214,86.5,86.451,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347884836,10.403,86.501,86.451,20.69484571]
["bitfinex-derivatives","SOLF0:USTF0",1773347885041,10.403,86.501,86.452,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347885444,8.80086681,86.504,86.46,3.42747214]
["bitfinex-derivatives","SOLF0:USTF0",1773347885646,8.80086681,86.504,86.461,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347885947,8.80086681,86.504,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773347885948,10.401,86.51,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347886650,8.80070193,86.517,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347887244,10.401,86.516,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347887447,19.21365667,86.516,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347887646,8.81249195,86.515,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347888249,8.89639172,86.511,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347888445,3.42747214,86.51,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347892649,8.89639172,86.511,86.471,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347894243,8.89639172,86.511,86.426,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773347894244,3.42747214,86.48,86.438,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347894445,9.00754297,86.489,86.438,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347894648,12.43491004,86.5,86.441,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347895550,9.00743772,86.499,86.441,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347896048,10.403,86.497,86.448,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347897353,3.42747214,86.49,86.448,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347901151,10.404,86.492,86.448,10.28684571]
["bitfinex-derivatives","SOLF0:USTF0",1773347902246,9.0624141,86.496,86.451,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347902646,10.403,86.499,86.451,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347903848,10.403,86.499,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773347904051,10.403,86.499,86.454,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347904754,10.403,86.493,86.454,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347909755,22.98373314,86.5,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347910856,10.403,86.496,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347912453,19.55701195,86.496,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347913857,3.42747214,86.49,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347914059,9.154043,86.495,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347914656,10.404,86.486,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347916956,19.7179135,86.486,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347918666,9.3139135,86.486,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347919063,10.403,86.499,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347919264,9.31469809,86.502,86.456,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347919768,9.31469809,86.502,86.467,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773347920164,10.402,86.507,86.468,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347920365,9.3808244,86.514,86.47,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347920564,9.3808244,86.509,86.47,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347921971,10.402,86.507,86.47,9.76843476]
["bitfinex-derivatives","SOLF0:USTF0",1773347924169,9.44745166,86.499,86.458,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347924367,9.44745166,86.499,86.457,24.53507375]
["bitfinex-derivatives","SOLF0:USTF0",1773347925074,3.42747214,86.5,86.457,24.53507375]
["bitfinex-derivatives","SOLF0:USTF0",1773347925075,9.44743956,86.496,86.457,24.53507375]
["bitfinex-derivatives","SOLF0:USTF0",1773347925274,9.44743956,86.496,86.458,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347925571,19.85143929,86.488,86.457,10.13581135]
["bitfinex-derivatives","SOLF0:USTF0",1773347926275,19.85143929,86.488,86.459,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347927275,9.44743929,86.488,86.459,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347927667,9.44743929,86.488,86.46,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347928674,9.45173815,86.486,86.459,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347928873,9.45173815,86.486,86.458,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347929274,9.45173815,86.486,86.459,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347929982,10.405,86.481,86.459,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347932170,9.45173815,86.486,86.459,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347932377,3.42285432,86.49,86.46,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347935286,3.42285432,86.49,86.461,14.3992624]
["bitfinex-derivatives","SOLF0:USTF0",1773347936084,10.402,86.504,86.468,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347936489,10.402,86.504,86.468,25.21673046]
["bitfinex-derivatives","SOLF0:USTF0",1773347936987,19.83658947,86.504,86.468,25.21673046]
["bitfinex-derivatives","SOLF0:USTF0",1773347937586,3.42285432,86.5,86.468,25.21673046]
["bitfinex-derivatives","SOLF0:USTF0",1773347939398,9.43511373,86.489,86.468,0.0002624]
["bitfinex-derivatives","SOLF0:USTF0",1773347939589,9.43511373,86.479,86.446,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347946099,10.405,86.478,86.446,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347948496,9.43511373,86.479,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347949798,3.42285432,86.48,86.451,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347953696,10.404,86.487,86.451,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347955598,20.168789,86.487,86.451,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347955804,9.764789,86.483,86.451,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347959602,3.42285432,86.48,86.451,10.81746806]
["bitfinex-derivatives","SOLF0:USTF0",1773347961405,9.80620349,86.478,86.44,9.96871304]
["bitfinex-derivatives","SOLF0:USTF0",1773347966022,9.79989589,86.475,86.44,9.96871304]
["bitfinex-derivatives","SOLF0:USTF0",1773347969521,9.79989589,86.475,86.442,9.96871304]
["bitfinex-derivatives","SOLF0:USTF0",1773347973327,9.79989589,86.475,86.442,24.38276582]
["bitfinex-derivatives","SOLF0:USTF0",1773347974930,20.20589589,86.475,86.442,24.38276582]
["bitfinex-derivatives","SOLF0:USTF0",1773347975131,9.81079241,86.474,86.442,24.38276582]
["bitfinex-derivatives","SOLF0:USTF0",1773347979234,9.81079241,86.474,86.443,14.41405278]
["bitfinex-derivatives","SOLF0:USTF0",1773347980229,13.22994187,86.47,86.443,14.41405278]
["bitfinex-derivatives","SOLF0:USTF0",1773347980435,9.80708755,86.469,86.443,14.41405278]
["bitfinex-derivatives","SOLF0:USTF0",1773347981334,9.80708755,86.469,86.444,14.41405278]
["bitfinex-derivatives","SOLF0:USTF0",1773347982234,9.80708755,86.469,86.445,14.41405278]
["bitfinex-derivatives","SOLF0:USTF0",1773347982636,9.81104669,86.478,86.447,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347983434,10.404,86.488,86.449,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773347983741,13.23403017,86.5,86.452,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347983939,9.81117585,86.5,86.465,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347984137,10.402,86.507,86.468,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347984538,9.84966522,86.509,86.468,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347985843,9.84966522,86.509,86.476,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773347986141,9.8323759,86.527,86.481,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347986338,9.8323759,86.539,86.487,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347987744,10.399,86.531,86.492,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347988243,20.21848718,86.531,86.492,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347988644,10.4,86.525,86.492,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347988937,9.81943785,86.524,86.484,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773347989242,9.81943785,86.524,86.487,10.07452093]
["bitfinex-derivatives","SOLF0:USTF0",1773347990432,9.81943785,86.524,86.473,14.41405278]
["bitfinex-derivatives","SOLF0:USTF0",1773347990433,9.81943785,86.524,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773347990632,9.81943785,86.524,86.49,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347991039,9.81943785,86.524,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773347991238,9.81943785,86.524,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347991443,3.42124926,86.53,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347993043,13.24563047,86.53,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347993243,9.82438121,86.53,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347993442,9.82438121,86.529,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347997046,20.23245744,86.526,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347997248,9.83345703,86.525,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773347998847,10.4,86.521,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348001551,3.42124926,86.53,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348002850,3.42124926,86.53,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773348003049,3.42124926,86.53,86.494,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348006457,10.4,86.524,86.494,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348006752,9.92695323,86.519,86.465,14.41405278]
["bitfinex-derivatives","SOLF0:USTF0",1773348006950,9.92695323,86.519,86.47,3.42124926]
["bitfinex-derivatives","SOLF0:USTF0",1773348008053,9.92695323,86.519,86.483,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773348008647,10.399,86.526,86.489,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348009252,13.34820249,86.53,86.492,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348011451,13.34820249,86.53,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773348011755,13.34820249,86.53,86.495,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348017558,3.42124926,86.53,86.495,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348017958,46.32695323,86.552,86.495,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348018153,9.92695323,86.549,86.495,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348018350,9.92695323,86.549,86.49,3.42124926]
["bitfinex-derivatives","SOLF0:USTF0",1773348018351,3.42124926,86.54,86.499,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348018655,9.92695323,86.539,86.499,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348018854,9.92695323,86.539,86.502,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348021251,10.81943932,86.535,86.502,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348022861,10.399,86.534,86.502,10.03383348]
["bitfinex-derivatives","SOLF0:USTF0",1773348023965,10.81943932,86.528,86.488,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348024666,10.399,86.526,86.488,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348027168,10.399,86.526,86.49,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348028169,10.399,86.526,86.492,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348029170,10.399,86.526,86.493,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348030069,10.399,86.526,86.494,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348031166,10.399,86.526,86.494,25.15081633]
["bitfinex-derivatives","SOLF0:USTF0",1773348032974,10.399,86.526,86.495,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348033171,10.81943932,86.528,86.495,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348034379,3.42124926,86.53,86.495,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348034877,3.42124926,86.53,86.497,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348035472,10.399,86.533,86.497,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348039382,10.399,86.533,86.499,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348041580,10.81943932,86.538,86.506,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773348041786,10.81943932,86.538,86.506,21.13876355]
["bitfinex-derivatives","SOLF0:USTF0",1773348042478,10.81943932,86.538,86.506,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348045987,21.21743932,86.538,86.506,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348046591,10.58900799,86.537,86.506,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348047389,3.42124926,86.53,86.506,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348047688,3.41959796,86.53,86.506,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348050589,3.41959796,86.53,86.506,35.55281633]
["bitfinex-derivatives","SOLF0:USTF0",1773348051585,10.58900799,86.537,86.506,35.55281633]
["bitfinex-derivatives","SOLF0:USTF0",1773348051789,10.58900799,86.537,86.506,25.15081633]
["bitfinex-derivatives","SOLF0:USTF0",1773348052589,10.58900799,86.537,86.506,10.73676355]
["bitfinex-derivatives","SOLF0:USTF0",1773348053293,10.58900799,86.537,86.506,25.15081633]
["bitfinex-derivatives","SOLF0:USTF0",1773348053987,10.58900799,86.537,86.507,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348054995,10.58900799,86.537,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773348055293,10.58900799,86.537,86.507,25.22304205]
["bitfinex-derivatives","SOLF0:USTF0",1773348057295,10.58900799,86.537,86.507,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348058905,10.58900799,86.537,86.508,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348062299,3.41959796,86.54,86.508,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348068503,13.81759796,86.54,86.508,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348069707,23.74937656,86.54,86.508,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348072705,9.9317786,86.539,86.508,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348073709,9.9317786,86.519,86.486,21.58824637]
["bitfinex-derivatives","SOLF0:USTF0",1773348073906,3.41959796,86.51,86.483,21.58824637]
["bitfinex-derivatives","SOLF0:USTF0",1773348074205,3.41959796,86.51,86.484,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348074406,3.41959796,86.51,86.491,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348074705,9.9317786,86.519,86.491,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348075806,3.41959796,86.51,86.484,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348077005,3.41959796,86.49,86.471,21.63071435]
["bitfinex-derivatives","SOLF0:USTF0",1773348077200,3.41959796,86.49,86.467,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348077908,3.41959796,86.49,86.455,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348078113,13.35137656,86.49,86.455,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348079608,3.41959796,86.49,86.458,10.80898927]
["bitfinex-derivatives","SOLF0:USTF0",1773348084311,10.94279365,86.489,86.457,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348084516,10.94279365,86.489,86.423,28.84070662]
["bitfinex-derivatives","SOLF0:USTF0",1773348084517,3.41959796,86.47,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348084717,10.94279365,86.469,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348084919,3.41959796,86.47,86.442,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348085217,3.41959796,86.48,86.444,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348087015,3.41959796,86.48,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348087214,3.41959796,86.48,86.446,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348089109,3.41959796,86.49,86.45,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348090322,3.41959796,86.49,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348090823,10.94279365,86.489,86.45,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348091924,10.94279365,86.489,86.452,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348092722,10.94279365,86.489,86.418,20.825]
["bitfinex-derivatives","SOLF0:USTF0",1773348092723,10.94279365,86.475,86.42,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348092924,3.41959796,86.47,86.42,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348093125,3.41959796,86.47,86.421,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348094023,3.41959796,86.47,86.435,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348095224,3.41959796,86.47,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348095426,3.41959796,86.47,86.437,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348097020,10.94279365,86.475,86.441,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348097223,10.94279365,86.486,86.441,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348097825,36.4,86.488,86.441,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348097826,10.94279365,86.479,86.441,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348099330,20.799,86.529,86.446,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348099331,3.41959796,86.49,86.446,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348099732,10.94279365,86.496,86.446,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348100533,36.4,86.513,86.44,3.41959796]
["bitfinex-derivatives","SOLF0:USTF0",1773348100534,3.41959796,86.49,86.453,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348101140,10.94279365,86.489,86.453,10.00097764]
["bitfinex-derivatives","SOLF0:USTF0",1773348106135,10.94279365,86.489,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348106641,3.41959796,86.47,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348106937,3.41959796,86.47,86.441,21.33951274]
["bitfinex-derivatives","SOLF0:USTF0",1773348107138,10.35635418,86.479,86.441,21.33951274]
["bitfinex-derivatives","SOLF0:USTF0",1773348107743,3.41959796,86.47,86.441,21.33951274]
["bitfinex-derivatives","SOLF0:USTF0",1773348109743,3.42430086,86.47,86.441,21.33951274]
["bitfinex-derivatives","SOLF0:USTF0",1773348110741,3.42430086,86.47,86.442,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348110941,10.35635418,86.479,86.442,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348111544,10.405,86.478,86.442,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348111744,3.42430086,86.48,86.444,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348112334,3.42430086,86.48,86.451,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348112642,3.42430086,86.49,86.451,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348112939,3.42430086,86.48,86.451,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348115440,10.98594673,86.469,86.423,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348116842,21.39194673,86.469,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348117645,21.39194673,86.469,86.43,20.84092147]
["bitfinex-derivatives","SOLF0:USTF0",1773348118753,3.42430086,86.46,86.43,20.84092147]
["bitfinex-derivatives","SOLF0:USTF0",1773348121054,3.42430086,86.46,86.43,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348121952,10.98594673,86.459,86.405,21.49157574]
["bitfinex-derivatives","SOLF0:USTF0",1773348122255,3.42430086,86.44,86.406,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348122450,10.98594673,86.447,86.406,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348123547,10.98594673,86.458,86.413,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348124057,3.42430086,86.45,86.413,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348124849,3.42430086,86.45,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348125047,3.42430086,86.45,86.416,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348127261,10.98594673,86.475,86.427,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348127457,10.98594673,86.475,86.431,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348128662,10.406,86.471,86.434,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348129262,10.98594673,86.475,86.434,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348132165,10.98594673,86.475,86.438,10.42992147]
["bitfinex-derivatives","SOLF0:USTF0",1773348142776,10.7884541,86.485,86.441,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348142975,10.7884541,86.496,86.441,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348143477,21.1914541,86.496,86.455,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348144472,21.1914541,86.494,86.455,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348144674,10.7884541,86.493,86.455,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348145977,10.404,86.492,86.455,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348146975,21.1924541,86.492,86.455,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348148577,10.7884541,86.491,86.455,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348149075,10.7884541,86.479,86.444,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348149574,10.7884541,86.478,86.444,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348149978,10.7884541,86.469,86.429,21.07440508]
["bitfinex-derivatives","SOLF0:USTF0",1773348150184,10.7884541,86.459,86.413,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348150775,3.42430086,86.45,86.413,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348152075,3.42430086,86.45,86.416,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348153082,3.42430086,86.45,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348153984,3.42430086,86.45,86.419,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348154481,3.42430086,86.44,86.405,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348154678,10.7884541,86.449,86.405,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348154985,14.21275496,86.47,86.411,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348155186,10.7884541,86.469,86.418,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348155386,3.42430086,86.46,86.418,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348155587,10.7884541,86.459,86.418,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348156289,10.7884541,86.459,86.42,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348157987,10.7884541,86.47,86.424,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348158192,14.21275496,86.48,86.424,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348158390,10.7884541,86.479,86.424,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348158689,10.406,86.471,86.432,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348158890,3.42430086,86.47,86.432,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348159991,3.42430086,86.47,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348160290,3.42430086,86.47,86.433,21.07440508]
["bitfinex-derivatives","SOLF0:USTF0",1773348160585,10.7884541,86.469,86.433,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348161090,10.407,86.462,86.433,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348161292,10.7884541,86.469,86.433,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348163093,10.407,86.467,86.433,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348163489,10.7884541,86.469,86.433,10.66340508]
["bitfinex-derivatives","SOLF0:USTF0",1773348164498,3.42430086,86.47,86.436,10.52709066]
["bitfinex-derivatives","SOLF0:USTF0",1773348164698,10.406,86.474,86.436,10.52709066]
["bitfinex-derivatives","SOLF0:USTF0",1773348165589,10.87902655,86.459,86.414,10.52709066]
["bitfinex-derivatives","SOLF0:USTF0",1773348166590,3.42430086,86.45,86.419,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348166798,3.42430086,86.44,86.402,10.52709066]
["bitfinex-derivatives","SOLF0:USTF0",1773348167591,10.87902655,86.449,86.416,10.52709066]
["bitfinex-derivatives","SOLF0:USTF0",1773348167797,14.30332741,86.46,86.416,10.52709066]
["bitfinex-derivatives","SOLF0:USTF0",1773348170103,14.30332741,86.46,86.42,10.52709066]
["bitfinex-derivatives","SOLF0:USTF0",1773348170600,10.407,86.463,86.421,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348171999,10.407,86.463,86.423,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348172197,14.26066103,86.47,86.423,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348173604,10.406,86.468,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348175906,10.406,86.468,86.43,21.16538232]
["bitfinex-derivatives","SOLF0:USTF0",1773348176205,10.406,86.468,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348177308,21.24192997,86.468,86.431,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348179007,21.24192997,86.468,86.431,21.16538232]
["bitfinex-derivatives","SOLF0:USTF0",1773348179916,10.83592997,86.467,86.431,21.16538232]
["bitfinex-derivatives","SOLF0:USTF0",1773348180211,10.407,86.465,86.431,21.16538232]
["bitfinex-derivatives","SOLF0:USTF0",1773348180509,10.83592997,86.467,86.431,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348181713,10.407,86.466,86.431,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348181912,21.24292997,86.466,86.431,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348182514,10.83592997,86.466,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348182809,10.83592997,86.466,86.432,21.16538232]
["bitfinex-derivatives","SOLF0:USTF0",1773348183511,10.83592997,86.465,86.432,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348184501,3.42473106,86.46,86.432,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348185111,10.408,86.457,86.42,14.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1773348185307,14.26066103,86.45,86.417,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348185507,10.83592997,86.449,86.417,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348187810,10.83592997,86.449,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348189315,10.83592997,86.449,86.418,21.16638232]
["bitfinex-derivatives","SOLF0:USTF0",1773348193119,10.83592997,86.449,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348193318,10.83592997,86.449,86.412,24.82525924]
["bitfinex-derivatives","SOLF0:USTF0",1773348194319,3.42473106,86.45,86.416,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348194618,10.83592997,86.459,86.42,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348195412,10.83592997,86.459,86.421,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348195618,14.21484897,86.513,86.392,20.832]
["bitfinex-derivatives","SOLF0:USTF0",1773348195619,3.42473106,86.48,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348195917,10.83592997,86.479,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348196114,3.42473106,86.47,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348196319,10.83592997,86.479,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348197120,10.406,86.476,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348197722,10.83592997,86.479,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348204526,10.405,86.477,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348205530,10.83592997,86.479,86.442,10.75438232]
["bitfinex-derivatives","SOLF0:USTF0",1773348208826,10.83592997,86.479,86.444,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348209032,3.42473106,86.48,86.444,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348210132,10.405,86.479,86.444,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348211029,3.42473106,86.48,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348211431,3.42473106,86.48,86.446,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348211633,10.64754963,86.479,86.446,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348212938,10.405,86.478,86.446,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348215139,21.05254963,86.478,86.446,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348215336,10.64754963,86.477,86.446,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348215536,10.406,86.476,86.446,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348216738,10.406,86.476,86.434,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348216739,10.64754963,86.475,86.435,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348217038,3.42473106,86.47,86.435,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348217633,10.64754963,86.475,86.435,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348217832,10.64754963,86.469,86.429,14.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1773348218037,10.64754963,86.469,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348218237,10.64754963,86.469,86.427,21.08857398]
["bitfinex-derivatives","SOLF0:USTF0",1773348218438,10.64754963,86.469,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348218841,21.05354963,86.469,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348219036,10.64754963,86.468,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348219741,10.407,86.467,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348219942,10.64754963,86.466,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348224447,10.407,86.461,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348226345,10.64754963,86.466,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348227146,11.09352678,86.462,86.428,10.67757398]
["bitfinex-derivatives","SOLF0:USTF0",1773348237855,3.42455278,86.47,86.425,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348237856,10.62252113,86.458,86.425,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348238249,3.42455278,86.47,86.425,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348238250,10.62252113,86.469,86.426,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348238651,10.62252113,86.469,86.432,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348238856,10.62252113,86.479,86.437,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348239060,10.62252113,86.479,86.441,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348240759,10.62252113,86.49,86.451,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348241363,10.62252113,86.501,86.456,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348242661,10.403,86.497,86.456,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348242860,10.62252113,86.496,86.45,3.42455278]
["bitfinex-derivatives","SOLF0:USTF0",1773348243064,3.42455278,86.48,86.444,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348243261,10.62252113,86.479,86.444,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348247258,10.62252113,86.479,86.422,21.49157574]
["bitfinex-derivatives","SOLF0:USTF0",1773348247259,10.62252113,86.473,86.433,47.32980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348247463,20.801,86.52,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348247464,10.62252113,86.469,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348247767,10.62252113,86.459,86.421,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348250168,21.02852113,86.47,86.425,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348251368,10.62252113,86.47,86.434,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348252970,10.62252113,86.47,86.439,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348253470,10.405,86.477,86.439,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348256070,10.62252113,86.476,86.439,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348257471,10.62252113,86.459,86.423,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348257867,10.62252113,86.469,86.423,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348258374,10.62252113,86.469,86.423,25.34206887]
["bitfinex-derivatives","SOLF0:USTF0",1773348258574,10.406,86.473,86.432,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348258774,20.805,86.502,86.432,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348258775,10.62252113,86.469,86.432,10.92980963]
["bitfinex-derivatives","SOLF0:USTF0",1773348258969,10.62252113,86.469,86.422,14.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1773348259272,10.62252113,86.459,86.421,14.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1773348259664,10.62252113,86.459,86.421,24.82425924]
["bitfinex-derivatives","SOLF0:USTF0",1773348260378,10.62252113,86.459,86.422,10.1933461]
["bitfinex-derivatives","SOLF0:USTF0",1773348267776,10.70122135,86.456,86.422,10.1933461]
["bitfinex-derivatives","SOLF0:USTF0",1773348268282,10.70122135,86.449,86.415,14.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1773348268478,10.70122135,86.449,86.414,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348272077,10.70122135,86.449,86.414,20.6063461]
["bitfinex-derivatives","SOLF0:USTF0",1773348274790,10.70122135,86.449,86.415,10.1933461]
["bitfinex-derivatives","SOLF0:USTF0",1773348278592,21.11022135,86.449,86.415,10.1933461]
["bitfinex-derivatives","SOLF0:USTF0",1773348278785,10.70122135,86.448,86.404,10.1933461]
["bitfinex-derivatives","SOLF0:USTF0",1773348279896,10.70122135,86.448,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348280693,10.408,86.456,86.416,10.1933461]
["bitfinex-derivatives","SOLF0:USTF0",1773348280894,10.70122135,86.469,86.421,10.1933461]
["bitfinex-derivatives","SOLF0:USTF0",1773348281896,10.407,86.468,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348282503,10.407,86.468,86.434,10.44811882]
["bitfinex-derivatives","SOLF0:USTF0",1773348283800,20.8717827,86.468,86.434,10.44811882]
["bitfinex-derivatives","SOLF0:USTF0",1773348284003,10.4647827,86.46,86.423,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348284402,10.4647827,86.46,86.424,10.44811882]
["bitfinex-derivatives","SOLF0:USTF0",1773348284598,10.4647827,86.46,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348288914,13.88933548,86.46,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348291208,10.66927806,86.457,86.424,10.44811882]
["bitfinex-derivatives","SOLF0:USTF0",1773348291804,10.408,86.456,86.424,10.44811882]
["bitfinex-derivatives","SOLF0:USTF0",1773348292009,10.66927806,86.449,86.42,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348293815,10.66927806,86.447,86.414,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348297120,10.409,86.445,86.414,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348298820,21.07827806,86.445,86.414,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348300316,10.66927806,86.445,86.414,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348300722,14.09549162,86.45,86.414,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348302017,10.409,86.448,86.414,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348302218,10.66927806,86.429,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773348304619,10.66927806,86.429,86.387,21.49157574]
["bitfinex-derivatives","SOLF0:USTF0",1773348304620,10.66927806,86.427,86.397,0.00025924]
["bitfinex-derivatives","SOLF0:USTF0",1773348304826,10.66927806,86.434,86.389,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348305024,36.42,86.45,86.362,11.51201418]
["bitfinex-derivatives","SOLF0:USTF0",1773348305025,10.66927806,86.444,86.4,3.42621356]
["bitfinex-derivatives","SOLF0:USTF0",1773348305225,10.66927806,86.444,86.401,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348305421,10.66927806,86.459,86.42,3.42621356]
["bitfinex-derivatives","SOLF0:USTF0",1773348305625,10.66927806,86.469,86.421,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348306122,10.66927806,86.469,86.423,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348307027,10.66927806,86.467,86.428,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348307626,10.66927806,86.467,86.428,21.31880966]
["bitfinex-derivatives","SOLF0:USTF0",1773348308129,10.407,86.465,86.429,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348309530,10.66927806,86.467,86.429,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348310532,10.407,86.466,86.429,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348310731,21.07627806,86.466,86.429,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348310927,10.66927806,86.465,86.429,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348311425,10.66927806,86.476,86.431,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348313022,10.66927806,86.476,86.435,21.31780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348314233,10.66927806,86.476,86.436,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348314733,10.66927806,86.476,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348315739,10.66927806,86.476,86.436,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348319033,10.66927806,86.487,86.436,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348319235,10.66927806,86.487,86.441,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348319736,36.4,86.493,86.453,10.90780966]
["bitfinex-derivatives","SOLF0:USTF0",1773348320834,10.66927806,86.499,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348321039,10.66927806,86.499,86.455,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348321237,10.66927806,86.499,86.411,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773348321238,3.42621356,86.48,86.43,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348321438,10.11246088,86.479,86.43,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348321639,10.11246088,86.479,86.431,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348322739,10.405,86.476,86.436,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348323641,10.11246088,86.479,86.438,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348325032,10.11246088,86.479,86.439,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348325440,10.11246088,86.479,86.44,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348327843,10.11246088,86.479,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348328040,10.11246088,86.479,86.442,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348330239,10.405,86.477,86.442,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348330446,10.11246088,86.476,86.428,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348330645,10.11246088,86.469,86.428,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348332840,20.51846088,86.469,86.428,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348335849,10.407,86.461,86.428,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348337450,10.408,86.455,86.428,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348337850,10.11246088,86.468,86.428,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348338052,10.11246088,86.468,86.433,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348339651,10.407,86.467,86.433,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348343255,20.82034627,86.467,86.433,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348344856,10.41334627,86.467,86.433,10.67228329]
["bitfinex-derivatives","SOLF0:USTF0",1773348350357,3.42621356,86.45,86.406,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348350556,10.0986288,86.449,86.406,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348351863,10.0986288,86.449,86.413,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348352562,3.42621356,86.46,86.415,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348352761,10.0986288,86.461,86.415,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348353964,10.0986288,86.461,86.427,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348356175,3.42469557,86.47,86.427,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348357276,3.42469557,86.47,86.428,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348358077,3.42469557,86.47,86.431,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348358676,3.42469557,86.47,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348358875,3.42469557,86.47,86.434,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348360677,10.0986288,86.479,86.434,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348361977,10.0986288,86.479,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348363184,10.0986288,86.479,86.435,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348363481,10.0986288,86.459,86.421,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348363883,10.0986288,86.459,86.424,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348364083,8.45447851,86.497,86.424,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348364084,3.42469557,86.47,86.424,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348365987,3.42469557,86.47,86.437,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348366987,3.42469557,86.47,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348369587,3.42469557,86.47,86.439,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348369887,10.0986288,86.479,86.439,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348371190,10.0986288,86.469,86.424,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348371790,10.0986288,86.469,86.432,20.74324755]
["bitfinex-derivatives","SOLF0:USTF0",1773348372590,10.0986288,86.469,86.433,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348376089,10.0986288,86.48,86.435,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348376290,3.42469557,86.49,86.441,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348377393,10.0986288,86.492,86.441,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348377697,10.0986288,86.497,86.457,10.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1773348380288,10.403,86.497,86.452,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348380493,10.20060665,86.489,86.445,21.07193794]
["bitfinex-derivatives","SOLF0:USTF0",1773348380998,10.20060665,86.489,86.446,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348381896,10.20060665,86.489,86.449,21.07193794]
["bitfinex-derivatives","SOLF0:USTF0",1773348382096,10.20060665,86.489,86.45,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348382802,10.20060665,86.489,86.451,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348383000,10.20060665,86.489,86.452,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348383497,10.20060665,86.489,86.455,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348388304,10.20060665,86.489,86.457,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348393412,10.403,86.498,86.458,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348393612,10.20060665,86.497,86.458,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348393912,10.20060665,86.495,86.458,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348396919,10.20060665,86.507,86.462,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348398014,10.20060665,86.507,86.471,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348399017,10.20060665,86.507,86.473,21.06893794]
["bitfinex-derivatives","SOLF0:USTF0",1773348400108,10.20060665,86.507,86.474,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348402215,3.42469557,86.53,86.481,10.66293794]
["bitfinex-derivatives","SOLF0:USTF0",1773348402512,14.21484897,86.569,86.48,3.42469557]
["bitfinex-derivatives","SOLF0:USTF0",1773348402513,10.72890915,86.549,86.501,10.56823187]
["bitfinex-derivatives","SOLF0:USTF0",1773348402710,10.72890915,86.549,86.509,10.56823187]
["bitfinex-derivatives","SOLF0:USTF0",1773348404020,10.72890915,86.549,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773348404219,10.72890915,86.549,86.511,10.56823187]
["bitfinex-derivatives","SOLF0:USTF0",1773348404420,10.72890915,86.566,86.521,10.56823187]
["bitfinex-derivatives","SOLF0:USTF0",1773348407323,10.72890915,86.566,86.525,10.56823187]
["bitfinex-derivatives","SOLF0:USTF0",1773348409931,10.72890915,86.559,86.514,10.56823187]
["bitfinex-derivatives","SOLF0:USTF0",1773348410326,10.72890915,86.573,86.53,3.42469557]
["bitfinex-derivatives","SOLF0:USTF0",1773348410527,10.38045318,86.585,86.531,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348410828,10.38045318,86.579,86.531,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348411227,10.38045318,86.579,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348411925,10.38045318,86.579,86.538,20.70462179]
["bitfinex-derivatives","SOLF0:USTF0",1773348413729,10.38045318,86.579,86.53,3.42469557]
["bitfinex-derivatives","SOLF0:USTF0",1773348413730,10.38045318,86.579,86.541,20.70462179]
["bitfinex-derivatives","SOLF0:USTF0",1773348413929,10.38045318,86.579,86.542,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348416229,3.4156259,86.59,86.544,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348416532,10.38045318,86.601,86.551,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348417130,10.38045318,86.601,86.554,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348418933,3.4156259,86.6,86.558,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348419838,10.391,86.599,86.558,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348420037,10.38045318,86.598,86.558,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348420337,10.38045318,86.579,86.54,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348420537,10.38045318,86.579,86.531,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348420739,10.38045318,86.579,86.53,3.4156259]
["bitfinex-derivatives","SOLF0:USTF0",1773348420740,10.38045318,86.579,86.541,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348421137,3.4156259,86.59,86.541,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348421441,20.774,86.631,86.524,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773348421442,3.4156259,86.6,86.551,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348422438,13.79607908,86.58,86.531,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348422742,10.38045318,86.579,86.531,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348424044,10.38045318,86.579,86.531,20.70562179]
["bitfinex-derivatives","SOLF0:USTF0",1773348424343,3.4156259,86.56,86.517,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348424733,3.4156259,86.55,86.517,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348424934,10.38045318,86.569,86.517,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348425136,3.4156259,86.56,86.517,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348425940,3.4156259,86.56,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773348427545,10.38045318,86.569,86.53,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348427846,3.4156259,86.56,86.53,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348428039,10.38045318,86.559,86.518,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348428345,10.38045318,86.549,86.506,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348429045,3.4156259,86.56,86.518,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348429246,3.4156259,86.57,86.518,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348430444,10.38045318,86.573,86.532,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348430650,3.4156259,86.57,86.532,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348430851,10.38045318,86.573,86.532,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348431052,3.4156259,86.58,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348431247,13.79607908,86.58,86.532,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348431744,10.38045318,86.579,86.532,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348433842,10.38045318,86.579,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348434044,10.38045318,86.579,86.543,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348435146,10.38045318,86.579,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348436451,10.38045318,86.579,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348436854,10.38045318,86.579,86.543,10.30662179]
["bitfinex-derivatives","SOLF0:USTF0",1773348437749,3.4156259,86.57,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348437949,10.38045318,86.569,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348442859,10.38045318,86.569,86.537,20.84353021]
["bitfinex-derivatives","SOLF0:USTF0",1773348443059,10.38045318,86.569,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348443562,10.76141347,86.579,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348443959,14.17703937,86.59,86.537,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348444165,10.76141347,86.589,86.537,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348444855,10.76141347,86.589,86.558,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773348445056,10.76141347,86.589,86.547,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348445560,10.76141347,86.609,86.559,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348445765,10.76141347,86.609,86.561,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348446262,10.76141347,86.609,86.571,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348446462,10.76141347,86.622,86.571,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348446863,3.4156259,86.61,86.571,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348447062,10.76141347,86.609,86.571,10.44553021]
["bitfinex-derivatives","SOLF0:USTF0",1773348447962,10.76141347,86.609,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773348448866,10.76141347,86.609,86.583,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773348450067,10.76141347,86.609,86.576,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773348450669,10.76141347,86.609,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773348456676,10.76141347,86.609,86.575,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773348458178,3.4156259,86.6,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773348458677,10.76141347,86.607,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773348459476,10.39,86.601,86.561,20.84053021]
["bitfinex-derivatives","SOLF0:USTF0",1773348459681,10.76141347,86.599,86.561,20.84053021]
["bitfinex-derivatives","SOLF0:USTF0",1773348460281,10.76141347,86.599,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773348464287,3.4156259,86.59,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773348464585,10.391,86.598,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348464779,10.07596858,86.597,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348466489,10.391,86.596,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348466690,10.391,86.596,86.533,21.63049425]
["bitfinex-derivatives","SOLF0:USTF0",1773348466691,3.4156259,86.58,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348466879,10.07596858,86.579,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348467580,10.07596858,86.579,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348471888,10.07596858,86.579,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348472190,10.07596858,86.579,86.545,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348472984,10.07596858,86.579,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348474986,10.07596858,86.579,86.545,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348477091,10.07596858,86.579,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348482093,10.45191766,86.569,86.524,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348482397,10.45191766,86.569,86.528,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348482799,3.41587578,86.56,86.532,20.76832074]
["bitfinex-derivatives","SOLF0:USTF0",1773348484893,20.84591766,86.568,86.532,20.76832074]
["bitfinex-derivatives","SOLF0:USTF0",1773348485900,10.45191766,86.568,86.532,20.76832074]
["bitfinex-derivatives","SOLF0:USTF0",1773348489106,10.45191766,86.568,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348489405,3.41587578,86.59,86.541,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348489802,3.41587578,86.59,86.552,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348490002,3.41587578,86.58,86.552,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348490199,20.84391766,86.591,86.552,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348490506,10.45191766,86.589,86.552,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348494309,10.45191766,86.587,86.544,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348495906,10.45191766,86.587,86.497,28.72260276]
["bitfinex-derivatives","SOLF0:USTF0",1773348495907,10.45191766,86.569,86.527,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348496306,3.41587578,86.59,86.54,3.41587578]
["bitfinex-derivatives","SOLF0:USTF0",1773348496505,3.41587578,86.59,86.541,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348497912,3.41587578,86.59,86.552,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348498613,10.392,86.592,86.552,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348500915,10.0611538,86.591,86.552,10.36932074]
["bitfinex-derivatives","SOLF0:USTF0",1773348501612,10.0611538,86.591,86.555,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348502818,3.41587578,86.59,86.555,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348504619,13.47702958,86.59,86.555,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348505612,10.0611538,86.602,86.561,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348505916,10.0611538,86.613,86.561,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348506712,10.39,86.608,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773348506912,10.39,86.608,86.563,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348507118,10.0611538,86.607,86.563,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348507916,10.39,86.604,86.563,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348515126,20.4511538,86.604,86.563,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348517525,10.0611538,86.603,86.563,10.08040897]
["bitfinex-derivatives","SOLF0:USTF0",1773348522329,10.0611538,86.603,86.566,10.56648201]
["bitfinex-derivatives","SOLF0:USTF0",1773348539942,10.0611538,86.603,86.569,20.10216333]
["bitfinex-derivatives","SOLF0:USTF0",1773348540236,10.0611538,86.603,86.57,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348540635,10.71180269,86.644,86.479,212.19577804]
["bitfinex-derivatives","SOLF0:USTF0",1773348540636,9.90578059,86.63,86.59,3.41356587]
["bitfinex-derivatives","SOLF0:USTF0",1773348540943,9.90578059,86.63,86.591,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348541143,9.90578059,86.649,86.601,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348541445,9.90578059,86.649,86.604,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348541446,10.386,86.642,86.604,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348542043,36.36,86.656,86.601,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348542044,9.90578059,86.646,86.601,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348542539,9.90578059,86.637,86.601,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348543735,10.386,86.635,86.601,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348544746,9.90578059,86.634,86.59,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348545842,9.90578059,86.634,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773348546037,9.90578059,86.634,86.593,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348546445,9.90578059,86.634,86.596,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348547045,3.41356587,86.65,86.602,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348547046,9.90578059,86.645,86.602,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348547949,9.90578059,86.645,86.603,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348551851,9.90578059,86.645,86.606,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348553856,9.90578059,86.645,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773348554053,9.90578059,86.645,86.608,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348557057,10.385,86.644,86.608,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348557253,9.90578059,86.643,86.608,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348564467,10.386,86.642,86.608,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348564966,9.95844578,86.641,86.608,9.70816333]
["bitfinex-derivatives","SOLF0:USTF0",1773348565570,9.95844578,86.633,86.594,10.21513742]
["bitfinex-derivatives","SOLF0:USTF0",1773348566367,9.95844578,86.633,86.597,10.21513742]
["bitfinex-derivatives","SOLF0:USTF0",1773348567870,9.95844578,86.633,86.601,10.21513742]
["bitfinex-derivatives","SOLF0:USTF0",1773348579671,9.95844578,86.633,86.604,10.21513742]
["bitfinex-derivatives","SOLF0:USTF0",1773348585985,9.95844578,86.633,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773348590687,9.95844578,86.633,86.597,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348590891,9.6599615,86.629,86.593,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348592091,3.41356587,86.63,86.593,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348592092,9.6599615,86.625,86.593,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348592489,9.6599615,86.625,86.593,23.63663936]
["bitfinex-derivatives","SOLF0:USTF0",1773348593992,9.6599615,86.625,86.594,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348596389,9.6599615,86.625,86.596,19.78766237]
["bitfinex-derivatives","SOLF0:USTF0",1773348596589,9.6599615,86.639,86.597,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348597290,9.6599615,86.637,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773348599193,9.6599615,86.637,86.605,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348599400,9.6599615,86.637,86.607,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348603003,9.6599615,86.619,86.592,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348603301,9.6599615,86.609,86.572,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348603694,3.4108151,86.6,86.572,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348603900,3.4108151,86.6,86.572,19.79066237]
["bitfinex-derivatives","SOLF0:USTF0",1773348604202,9.6599615,86.609,86.572,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348604900,9.6599615,86.609,86.578,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773348606299,10.391,86.595,86.572,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348606496,10.391,86.595,86.56,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348606497,3.4108151,86.59,86.56,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348607401,3.4108151,86.59,86.561,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348610801,3.4108151,86.58,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348612708,9.6599615,86.589,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348613407,10.392,86.588,86.55,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348613610,9.6599615,86.587,86.55,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348614712,3.4108151,86.58,86.55,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348615915,9.6599615,86.587,86.55,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348616312,10.392,86.588,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348616313,9.6599615,86.579,86.544,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348617717,3.4108151,86.58,86.547,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348617918,13.0707766,86.59,86.547,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348618118,9.6599615,86.589,86.547,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348619917,3.4108151,86.59,86.547,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348619918,9.6599615,86.585,86.547,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348620916,3.4108151,86.58,86.547,9.39666237]
["bitfinex-derivatives","SOLF0:USTF0",1773348622216,9.15743682,86.57,86.53,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348622422,3.4108151,86.58,86.535,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348622717,9.15743682,86.584,86.535,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348623121,9.15743682,86.584,86.541,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348623919,3.4108151,86.59,86.551,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348625021,3.4108151,86.59,86.555,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348629720,9.15743682,86.595,86.555,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348631328,3.4108151,86.6,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348631823,12.56825192,86.6,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348632128,9.15743682,86.598,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348632929,19.54843682,86.596,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348633428,9.15743682,86.595,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348634524,3.4108151,86.59,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348641835,13.8028151,86.59,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348648237,3.4108151,86.61,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348648439,14.21484897,86.644,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348648440,36.38,86.614,86.562,9.01957573]
["bitfinex-derivatives","SOLF0:USTF0",1773348648638,49.15283484,86.62,86.568,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348649741,9.36201974,86.619,86.568,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348649933,19.75101974,86.617,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348650135,9.36201974,86.616,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348650743,20.29850849,86.614,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348651043,3.4108151,86.61,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348653644,13.32032359,86.61,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348653845,9.90950849,86.609,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348655746,10.39,86.607,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348656045,9.90950849,86.606,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348657948,3.4108151,86.6,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348658549,10.39,86.605,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348658950,20.29950849,86.605,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348659150,9.90950849,86.604,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348664455,3.41387463,86.61,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348668158,20.29950849,86.609,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348668359,9.90950849,86.608,86.575,9.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1773348670260,9.90950849,86.589,86.554,9.30301921]
["bitfinex-derivatives","SOLF0:USTF0",1773348670761,9.90950849,86.589,86.555,9.30301921]
["bitfinex-derivatives","SOLF0:USTF0",1773348671859,9.90950849,86.589,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348672059,9.90950849,86.589,86.557,9.30301921]
["bitfinex-derivatives","SOLF0:USTF0",1773348686475,10.392,86.587,86.557,9.30301921]
["bitfinex-derivatives","SOLF0:USTF0",1773348686664,20.10557514,86.587,86.557,9.30301921]
["bitfinex-derivatives","SOLF0:USTF0",1773348686870,9.71357514,86.586,86.557,9.30301921]
["bitfinex-derivatives","SOLF0:USTF0",1773348688778,9.71357514,86.586,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348689470,9.71357514,86.586,86.555,9.02885395]
["bitfinex-derivatives","SOLF0:USTF0",1773348693079,9.71357514,86.585,86.555,9.02885395]
["bitfinex-derivatives","SOLF0:USTF0",1773348693277,9.71357514,86.579,86.542,9.02885395]
["bitfinex-derivatives","SOLF0:USTF0",1773348694984,20.10657514,86.579,86.542,9.02885395]
["bitfinex-derivatives","SOLF0:USTF0",1773348697083,9.71357514,86.578,86.542,9.02885395]
["bitfinex-derivatives","SOLF0:USTF0",1773348699082,3.41387463,86.57,86.542,9.02885395]
["bitfinex-derivatives","SOLF0:USTF0",1773348702779,9.71357514,86.578,86.542,9.02885395]
["bitfinex-derivatives","SOLF0:USTF0",1773348706182,10.392,86.587,86.544,9.79093219]
["bitfinex-derivatives","SOLF0:USTF0",1773348706388,36.38,86.586,86.544,9.79093219]
["bitfinex-derivatives","SOLF0:USTF0",1773348707190,36.38,86.586,86.554,9.79093219]
["bitfinex-derivatives","SOLF0:USTF0",1773348710691,45.85764055,86.586,86.554,9.79093219]
["bitfinex-derivatives","SOLF0:USTF0",1773348714793,9.47764055,86.585,86.554,9.79093219]
["bitfinex-derivatives","SOLF0:USTF0",1773348720293,10.393,86.584,86.554,9.79093219]
["bitfinex-derivatives","SOLF0:USTF0",1773348721395,3.41387463,86.57,86.536,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348721599,36.38,86.586,86.532,9.41765044]
["bitfinex-derivatives","SOLF0:USTF0",1773348721600,3.41741262,86.56,86.532,9.41765044]
["bitfinex-derivatives","SOLF0:USTF0",1773348721899,3.41741262,86.55,86.523,9.41765044]
["bitfinex-derivatives","SOLF0:USTF0",1773348722099,3.41741262,86.55,86.519,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348722100,9.47764055,86.549,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773348722895,36.38,86.55,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773348724000,3.41741262,86.56,86.533,7.86066383]
["bitfinex-derivatives","SOLF0:USTF0",1773348725200,9.47764055,86.559,86.52,7.79370267]
["bitfinex-derivatives","SOLF0:USTF0",1773348727298,36.38,86.567,86.528,7.7821133]
["bitfinex-derivatives","SOLF0:USTF0",1773348727496,12.89505317,86.58,86.531,7.78225436]
["bitfinex-derivatives","SOLF0:USTF0",1773348727697,36.38,86.579,86.536,7.78225436]
["bitfinex-derivatives","SOLF0:USTF0",1773348727898,9.47764055,86.578,86.536,7.78225436]
["bitfinex-derivatives","SOLF0:USTF0",1773348728902,9.47764055,86.578,86.543,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348731504,9.47764055,86.576,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348731705,9.47764055,86.569,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348731898,9.47764055,86.569,86.526,7.85305321]
["bitfinex-derivatives","SOLF0:USTF0",1773348732093,3.41741262,86.56,86.526,7.85305321]
["bitfinex-derivatives","SOLF0:USTF0",1773348732302,12.89505317,86.56,86.526,7.85305321]
["bitfinex-derivatives","SOLF0:USTF0",1773348733005,12.89505317,86.56,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773348735106,9.47764055,86.559,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773348740804,36.38,86.579,86.537,6.97247665]
["bitfinex-derivatives","SOLF0:USTF0",1773348741006,9.40899529,86.578,86.537,6.97247665]
["bitfinex-derivatives","SOLF0:USTF0",1773348741702,9.40899529,86.569,86.537,6.97247665]
["bitfinex-derivatives","SOLF0:USTF0",1773348747708,9.40899529,86.569,86.538,6.40492412]
["bitfinex-derivatives","SOLF0:USTF0",1773348749008,9.40899529,86.569,86.539,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348753215,9.40899529,86.569,86.54,5.91446847]
["bitfinex-derivatives","SOLF0:USTF0",1773348754421,3.41741262,86.57,86.541,16.24256635]
["bitfinex-derivatives","SOLF0:USTF0",1773348754919,3.41741262,86.57,86.542,5.76754576]
["bitfinex-derivatives","SOLF0:USTF0",1773348758115,10.394,86.574,86.542,5.76754576]
["bitfinex-derivatives","SOLF0:USTF0",1773348760619,19.80299529,86.574,86.542,5.76754576]
["bitfinex-derivatives","SOLF0:USTF0",1773348761119,9.40899529,86.573,86.542,5.76754576]
["bitfinex-derivatives","SOLF0:USTF0",1773348762523,36.38,86.578,86.545,5.18762819]
["bitfinex-derivatives","SOLF0:USTF0",1773348763318,7.867723,86.577,86.545,5.18762819]
["bitfinex-derivatives","SOLF0:USTF0",1773348763921,7.867723,86.577,86.547,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348766124,3.41741262,86.57,86.547,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348774325,3.41741262,86.57,86.545,5.18762819]
["bitfinex-derivatives","SOLF0:USTF0",1773348779530,7.95223821,86.559,86.529,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348780226,7.95223821,86.559,86.533,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348780421,11.36965083,86.58,86.536,3.9886293]
["bitfinex-derivatives","SOLF0:USTF0",1773348780627,11.36965083,86.58,86.541,4.00592305]
["bitfinex-derivatives","SOLF0:USTF0",1773348781027,7.95223821,86.58,86.542,3.95029845]
["bitfinex-derivatives","SOLF0:USTF0",1773348782033,7.95223821,86.58,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773348785131,7.95223821,86.58,86.55,3.73647758]
["bitfinex-derivatives","SOLF0:USTF0",1773348785338,7.95223821,86.602,86.556,3.73647758]
["bitfinex-derivatives","SOLF0:USTF0",1773348785537,7.95223821,86.602,86.557,3.73585363]
["bitfinex-derivatives","SOLF0:USTF0",1773348785732,7.95223821,86.602,86.558,3.73585363]
["bitfinex-derivatives","SOLF0:USTF0",1773348786536,7.95223821,86.602,86.564,3.67701051]
["bitfinex-derivatives","SOLF0:USTF0",1773348787938,7.95223821,86.599,86.564,3.67701051]
["bitfinex-derivatives","SOLF0:USTF0",1773348802249,3.41571327,86.59,86.564,3.67701051]
["bitfinex-derivatives","SOLF0:USTF0",1773348802450,6.69496015,86.589,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348803653,36.38,86.605,86.552,2.53197647]
["bitfinex-derivatives","SOLF0:USTF0",1773348803654,6.69496015,86.579,86.552,2.53197647]
["bitfinex-derivatives","SOLF0:USTF0",1773348806158,3.41571327,86.56,86.542,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348806461,10.11067342,86.56,86.533,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348808163,10.11067342,86.56,86.534,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348808960,6.69496015,86.56,86.534,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348809856,20.779,86.613,86.537,1.95880929]
["bitfinex-derivatives","SOLF0:USTF0",1773348809857,3.41571327,86.58,86.537,1.95880929]
["bitfinex-derivatives","SOLF0:USTF0",1773348810253,3.41571327,86.58,86.548,12.35580929]
["bitfinex-derivatives","SOLF0:USTF0",1773348810963,3.41571327,86.58,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773348814163,6.69496015,86.569,86.535,15.80794573]
["bitfinex-derivatives","SOLF0:USTF0",1773348815966,6.69496015,86.569,86.539,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348820770,6.69496015,86.569,86.535,15.80794573]
["bitfinex-derivatives","SOLF0:USTF0",1773348821572,6.69496015,86.569,86.536,1.19430891]
["bitfinex-derivatives","SOLF0:USTF0",1773348821871,6.69496015,86.569,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348826778,6.69496015,86.569,86.535,14.23997699]
["bitfinex-derivatives","SOLF0:USTF0",1773348826978,6.23779294,86.559,86.526,0.83890868]
["bitfinex-derivatives","SOLF0:USTF0",1773348827877,6.23779294,86.559,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348828380,6.23779294,86.569,86.536,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773348841584,6.03594074,86.556,86.518,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348841891,6.03594074,86.556,86.519,0.02415753]
["bitfinex-derivatives","SOLF0:USTF0",1773348842084,6.03594074,86.549,86.513,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348842384,6.03594074,86.549,86.505,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348842581,6.03594074,86.549,86.504,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348842987,6.03594074,86.549,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773348843490,6.04614509,86.539,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773348843689,6.04614509,86.539,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773348843890,3.41890706,86.53,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773348844081,9.46516033,86.53,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773348844283,6.04625327,86.529,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773348853999,6.04625327,86.529,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773348855387,6.04625327,86.529,86.473,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348855388,6.09295924,86.519,86.473,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348855599,3.41890706,86.51,86.468,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348855788,3.41890706,86.49,86.456,14.39010806]
["bitfinex-derivatives","SOLF0:USTF0",1773348855993,3.41890706,86.49,86.44,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348855994,6.09289778,86.492,86.464,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773348856489,6.09289778,86.492,86.44,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348857197,6.09269315,86.489,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348857393,6.09269315,86.479,86.424,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773348857697,6.09263357,86.469,86.41,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348857998,6.09263357,86.469,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348858500,6.04835263,86.459,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348858702,3.41890706,86.45,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348858998,6.04835263,86.459,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348859294,6.04835263,86.459,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773348859890,6.04835263,86.459,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348861095,3.41890706,86.45,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348861899,6.04835263,86.459,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348862894,6.04835263,86.459,86.407,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773348863099,6.05554413,86.449,86.407,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773348865499,6.05561721,86.439,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773348866307,9.47452427,86.43,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773348866512,6.05561721,86.429,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773348868112,6.05561721,86.429,86.365,11.52667006]
["bitfinex-derivatives","SOLF0:USTF0",1773348868113,6.05561721,86.429,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773348868708,3.41890706,86.45,86.39,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348870017,3.41890706,86.45,86.41,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348871113,3.41890706,86.45,86.417,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348871317,9.49503569,86.45,86.417,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348871617,9.49503569,86.45,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348872116,6.07612515,86.449,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348874319,6.07612515,86.449,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348874521,6.19729382,86.459,86.4,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348875616,3.41890706,86.45,86.4,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348876011,3.41890706,86.45,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348876922,6.19654185,86.449,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348879618,6.20820567,86.468,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348879815,20.803,86.513,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348879816,6.20820567,86.479,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348881022,6.20820567,86.479,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348882621,6.18071623,86.469,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348882816,6.18071623,86.459,86.4,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348884015,6.1804366,86.457,86.416,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773348884221,3.41890706,86.46,86.41,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348884426,3.41890706,86.46,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348884625,6.21452431,86.469,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348885921,6.21452431,86.469,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348886524,6.20458636,86.467,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348889025,6.17953674,86.459,86.419,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773348889232,6.17953674,86.459,86.41,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348889529,6.17953674,86.459,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348889829,6.17953674,86.459,86.41,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348891033,6.17953674,86.459,86.429,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348891330,9.59762823,86.47,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348891530,6.17872117,86.47,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348891926,6.17846817,86.469,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348892934,6.17846817,86.469,86.435,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348894134,6.17846817,86.469,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348894334,6.17846817,86.469,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348894534,6.17846817,86.469,86.401,20.829]
["bitfinex-derivatives","SOLF0:USTF0",1773348894730,6.17846817,86.469,86.41,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348896037,6.17846817,86.469,86.429,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348898337,6.16792452,86.479,86.43,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348899838,6.16792452,86.479,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348900137,6.16792452,86.479,86.43,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348900637,6.16792452,86.479,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348901037,6.25287837,86.49,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348901239,6.25287837,86.479,86.43,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348901428,6.25287837,86.479,86.393,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773348901429,6.25287837,86.469,86.419,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348901634,6.25287837,86.469,86.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348902129,6.25287837,86.469,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348902441,6.25287837,86.469,86.422,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348902741,6.25287837,86.469,86.43,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1773348903642,6.25287837,86.469,86.43,3.42422114]
["bitfinex-derivatives","SOLF0:USTF0",1773348903841,6.25287837,86.469,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348904537,6.25287837,86.469,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348905846,10.406,86.468,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348906044,6.24031719,86.467,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773348910047,6.23373452,86.479,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348910247,6.23373452,86.479,86.44,3.42422114]
["bitfinex-derivatives","SOLF0:USTF0",1773348911852,6.23373452,86.479,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348913747,6.23376316,86.489,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348915353,6.23376316,86.489,86.455,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348915947,6.23376316,86.489,86.44,3.42422114]
["bitfinex-derivatives","SOLF0:USTF0",1773348916149,6.23297086,86.486,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348916454,6.23297086,86.486,86.44,3.42422114]
["bitfinex-derivatives","SOLF0:USTF0",1773348916850,6.23297086,86.486,86.432,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348917953,6.23109349,86.484,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348918854,10.405,86.483,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348919154,6.23228713,86.482,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348919752,6.23199225,86.478,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348922055,6.23199225,86.478,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348935365,6.23199225,86.478,86.452,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348937066,6.20283359,86.476,86.438,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348937266,6.20283359,86.476,86.436,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348937465,6.20283359,86.476,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348952378,6.20283359,86.476,86.45,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348958488,6.20283359,86.476,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348958889,6.20283359,86.476,86.411,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1773348958890,6.18496468,86.473,86.437,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348959188,6.18496468,86.473,86.433,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348959386,6.18496468,86.473,86.432,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348959684,6.18496468,86.473,86.433,24.751908]
["bitfinex-derivatives","SOLF0:USTF0",1773348960192,6.18496468,86.473,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348960490,6.18496468,86.473,86.437,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348961488,6.18496468,86.473,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348964693,6.16998455,86.482,86.438,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348964892,6.16998455,86.482,86.43,3.42389523]
["bitfinex-derivatives","SOLF0:USTF0",1773348964893,6.16998455,86.482,86.444,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348966093,6.16998455,86.482,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348967990,6.16685375,86.493,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773348968394,6.16685375,86.504,86.451,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348968587,14.22097199,86.549,86.428,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1773348968588,6.16384579,86.519,86.461,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348968892,6.16384579,86.509,86.46,17.76480323]
["bitfinex-derivatives","SOLF0:USTF0",1773348969292,6.16384579,86.509,86.46,3.42389523]
["bitfinex-derivatives","SOLF0:USTF0",1773348969995,6.16384579,86.509,86.47,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773348976502,6.16384579,86.509,86.477,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773348980405,6.16384579,86.509,86.438,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773348980406,6.15631018,86.489,86.437,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348980708,3.42389523,86.48,86.437,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773348981908,6.15792886,86.488,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348986708,6.15508917,86.486,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348996012,3.42389523,86.48,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348996212,6.1579481,86.479,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773348996712,6.1579481,86.479,86.44,3.42389523]
["bitfinex-derivatives","SOLF0:USTF0",1773348997916,6.1579481,86.479,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773348999414,6.15523263,86.489,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773348999611,42.55516986,86.5,86.46,3.42389523]
["bitfinex-derivatives","SOLF0:USTF0",1773348999917,6.15516986,86.5,86.46,3.42389523]
["bitfinex-derivatives","SOLF0:USTF0",1773349000820,42.55827574,86.509,86.46,3.42389523]
["bitfinex-derivatives","SOLF0:USTF0",1773349001011,6.15827574,86.507,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773349001519,6.15827574,86.507,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349004121,36.4,86.509,86.451,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349004122,6.15581114,86.499,86.451,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349004322,6.15581114,86.499,86.45,17.76480323]
["bitfinex-derivatives","SOLF0:USTF0",1773349004522,6.15581114,86.499,86.45,3.42389523]
["bitfinex-derivatives","SOLF0:USTF0",1773349005018,6.15559597,86.489,86.446,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349005223,6.15559597,86.479,86.437,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349006123,6.15559597,86.479,86.438,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349006324,3.42389523,86.48,86.438,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349006325,6.1555375,86.475,86.438,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349006825,6.1555375,86.475,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773349013430,6.1555375,86.475,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349024838,6.15591578,86.485,86.445,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349025137,6.15591578,86.485,86.446,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349026748,6.15989516,86.479,86.446,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349036151,6.15989516,86.479,86.443,24.749908]
["bitfinex-derivatives","SOLF0:USTF0",1773349037150,6.15989516,86.479,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349038252,6.15989516,86.479,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349038854,6.16284385,86.477,86.442,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349039853,6.16280041,86.474,86.442,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349042356,6.16280041,86.474,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349045459,6.15092579,86.471,86.434,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349045760,6.15092579,86.471,86.433,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349045958,6.15092579,86.471,86.429,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349046458,6.15092579,86.471,86.428,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349046958,6.15092579,86.471,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349048353,6.15376312,86.468,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349050955,6.15376312,86.468,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773349061868,6.09193385,86.459,86.426,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349062161,6.09193385,86.459,86.422,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349062965,6.09230602,86.458,86.423,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349063766,6.09230602,86.458,86.428,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349064870,6.09230602,86.458,86.421,24.752908]
["bitfinex-derivatives","SOLF0:USTF0",1773349065069,6.09230602,86.458,86.421,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349074573,6.09230602,86.458,86.41,3.42306725]
["bitfinex-derivatives","SOLF0:USTF0",1773349074574,6.09230602,86.458,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349074772,6.11145502,86.465,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349076576,6.11145502,86.465,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349077576,6.11145502,86.465,86.426,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349080482,3.42306725,86.46,86.419,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349080782,9.55565926,86.46,86.419,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349081281,6.13259201,86.459,86.419,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349081675,6.13259201,86.459,86.41,3.42306725]
["bitfinex-derivatives","SOLF0:USTF0",1773349082076,6.13259201,86.459,86.414,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349082477,6.13092585,86.469,86.414,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349082678,6.13092585,86.469,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349086285,10.406,86.468,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349086485,6.12360927,86.467,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349087980,6.12423893,86.465,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349096995,6.1741396,86.463,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349101104,3.42508306,86.47,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349101105,6.17386005,86.461,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349103600,6.17292983,86.454,86.421,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349103809,6.17292983,86.454,86.414,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349104010,6.17292983,86.449,86.414,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349104305,6.17292983,86.449,86.415,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349105006,6.17913401,86.448,86.414,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773349105308,6.17913401,86.448,86.411,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349107010,6.17913401,86.448,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773349130628,6.17913401,86.448,86.409,14.340908]
["bitfinex-derivatives","SOLF0:USTF0",1773349130927,6.18291882,86.449,86.393,21.64627282]
["bitfinex-derivatives","SOLF0:USTF0",1773349131131,6.18291882,86.449,86.399,14.4319493]
["bitfinex-derivatives","SOLF0:USTF0",1773349131428,6.18291882,86.449,86.4,17.85703236]
["bitfinex-derivatives","SOLF0:USTF0",1773349131821,3.42508306,86.45,86.398,14.4319493]
["bitfinex-derivatives","SOLF0:USTF0",1773349131822,6.1829011,86.433,86.398,14.4319493]
["bitfinex-derivatives","SOLF0:USTF0",1773349132021,6.1829011,86.433,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773349132231,6.1829011,86.449,86.4,3.42508306]
["bitfinex-derivatives","SOLF0:USTF0",1773349132430,6.1829011,86.449,86.404,14.43076278]
["bitfinex-derivatives","SOLF0:USTF0",1773349132829,6.23888663,86.442,86.405,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773349133329,6.23888663,86.439,86.405,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773349139838,8.46671288,86.464,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773349139839,6.23522437,86.436,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773349140241,6.23522437,86.429,86.374,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349140540,6.23522437,86.429,86.38,3.42508306]
["bitfinex-derivatives","SOLF0:USTF0",1773349141844,6.23522437,86.429,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773349146548,6.23012343,86.428,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773349147849,6.23010221,86.419,86.372,21.64627282]
["bitfinex-derivatives","SOLF0:USTF0",1773349148954,6.23020097,86.418,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773349151054,6.22875083,86.415,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773349156866,6.22875083,86.415,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773349158168,10.412,86.422,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773349158366,16.68212295,86.422,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773349159966,6.28075121,86.421,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773349160167,6.28075121,86.421,86.391,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773349169573,8.46671288,86.454,86.4,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349169574,6.28718624,86.441,86.4,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349169773,6.28718624,86.449,86.4,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349170266,6.28718624,86.459,86.41,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349171873,6.28718624,86.459,86.426,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349172275,6.28718624,86.459,86.41,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349173875,6.28718624,86.459,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349173876,6.27681998,86.458,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349174978,10.408,86.457,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349175178,6.25539501,86.456,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349182379,6.25396825,86.454,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349191788,6.25076465,86.443,86.39,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349191989,6.25076465,86.443,86.4,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349192992,6.25076465,86.443,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773349193688,6.25403434,86.441,86.385,21.64627282]
["bitfinex-derivatives","SOLF0:USTF0",1773349193892,6.25403434,86.439,86.38,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349194493,6.25403434,86.437,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773349194790,6.24450653,86.471,86.377,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773349195096,6.24450653,86.449,86.39,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349195693,3.42885598,86.44,86.39,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349195884,3.42885598,86.44,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773349196285,6.2444936,86.441,86.39,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349196585,6.2444936,86.441,86.4,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349196791,6.2444936,86.441,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773349197189,6.22823088,86.439,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773349200308,6.22818133,86.464,86.41,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349200598,6.22818133,86.464,86.42,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349201506,6.22818133,86.464,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349202197,6.22818133,86.464,86.42,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349202400,6.23803367,86.487,86.43,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349202592,6.23803367,86.487,86.45,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349203704,6.23803367,86.487,86.44,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349203907,6.23803367,86.487,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349205309,6.23803367,86.487,86.44,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349207215,6.23803367,86.487,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773349207408,6.26715854,86.504,86.46,3.42885598]
["bitfinex-derivatives","SOLF0:USTF0",1773349209710,6.26715854,86.504,86.46,3.42167272]
["bitfinex-derivatives","SOLF0:USTF0",1773349213109,6.26715854,86.504,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349213700,6.25009103,86.489,86.44,3.42167272]
["bitfinex-derivatives","SOLF0:USTF0",1773349216912,6.25009103,86.489,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349218911,3.42167272,86.49,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349218912,6.24989825,86.486,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349222714,6.24989825,86.486,86.45,3.42167272]
["bitfinex-derivatives","SOLF0:USTF0",1773349223614,6.24989825,86.486,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349240336,6.24122997,86.514,86.46,3.42167272]
["bitfinex-derivatives","SOLF0:USTF0",1773349240841,39.82167272,86.52,86.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349240842,6.21862811,86.499,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773349241039,6.21862811,86.479,86.441,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349241334,6.21862811,86.469,86.428,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349241938,6.21862811,86.469,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773349243136,6.21862811,86.469,86.407,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1773349243137,6.21862811,86.469,86.428,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349243337,6.21864282,86.449,86.421,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349243539,6.21864282,86.449,86.39,3.42167272]
["bitfinex-derivatives","SOLF0:USTF0",1773349243540,6.21864282,86.449,86.417,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349244139,6.21864282,86.449,86.419,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349245232,6.21864282,86.449,86.418,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349245837,6.21864282,86.449,86.421,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349247141,6.18208502,86.445,86.412,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349247334,6.18208502,86.445,86.404,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349247536,6.18208502,86.445,86.398,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349247941,6.18208502,86.445,86.405,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773349250045,3.42167272,86.44,86.405,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773349250240,6.17750187,86.439,86.405,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773349258448,6.17618394,86.449,86.4,3.42167272]
["bitfinex-derivatives","SOLF0:USTF0",1773349261651,6.17618394,86.449,86.421,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349262038,6.17618394,86.449,86.4,3.42167272]
["bitfinex-derivatives","SOLF0:USTF0",1773349262249,6.17618394,86.449,86.422,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349270852,6.17618394,86.449,86.428,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349271055,6.17303408,86.459,86.428,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349271956,6.17303408,86.459,86.41,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349272853,6.17303408,86.459,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349274253,10.73572895,86.514,86.42,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349274254,3.42629488,86.47,86.42,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349274456,6.18999378,86.479,86.43,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349275859,6.18999378,86.479,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773349276060,6.18999378,86.479,86.43,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349276960,6.18999378,86.479,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349277356,6.18999378,86.479,86.42,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349277662,6.17346656,86.469,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773349286561,6.17461917,86.449,86.416,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349286765,6.17461917,86.449,86.411,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349287969,6.17461917,86.449,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773349288264,31.54072895,86.502,86.412,14.38014253]
["bitfinex-derivatives","SOLF0:USTF0",1773349288469,6.16543737,86.479,86.42,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349288668,6.16543737,86.479,86.43,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349290368,6.16543737,86.479,86.367,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773349290369,6.13862943,86.491,86.45,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349291263,6.13862943,86.491,86.44,17.8215031]
["bitfinex-derivatives","SOLF0:USTF0",1773349291873,6.13862943,86.491,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349294870,6.12253244,86.501,86.45,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349295177,6.12253244,86.512,86.47,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349295766,6.12253244,86.512,86.476,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773349295974,6.12253244,86.512,86.47,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349297474,6.12253244,86.512,86.469,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349298478,6.12253244,86.512,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349303376,6.13137958,86.525,86.479,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773349303883,6.13137958,86.525,86.48,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349304875,6.13109546,86.521,86.454,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349305081,6.13109546,86.509,86.46,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349305480,6.13109546,86.507,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349305677,6.13109546,86.499,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349306777,6.13109546,86.499,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773349308279,6.13109546,86.499,86.46,13.83329488]
["bitfinex-derivatives","SOLF0:USTF0",1773349308986,6.13109546,86.499,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349312488,6.13109546,86.499,86.45,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349312682,6.13109546,86.499,86.44,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349312887,6.09302148,86.489,86.44,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349313891,6.09302148,86.489,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349316685,6.09302148,86.489,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349319399,6.09302148,86.489,86.45,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349319599,6.09302148,86.489,86.44,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349320699,6.09302148,86.489,86.466,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773349320900,6.09302148,86.489,86.45,3.42629488]
["bitfinex-derivatives","SOLF0:USTF0",1773349321895,6.09302148,86.489,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773349322802,6.09302148,86.489,86.452,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349324201,6.09302148,86.489,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349333004,6.06872045,86.5,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349333407,14.3578991,86.556,86.47,17.81755662]
["bitfinex-derivatives","SOLF0:USTF0",1773349333408,6.06872045,86.519,86.47,17.81755662]
["bitfinex-derivatives","SOLF0:USTF0",1773349334203,6.06872045,86.519,86.471,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349334900,6.06872045,86.519,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349338704,6.06872045,86.519,86.491,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349341405,6.06872045,86.519,86.469,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349341611,6.06872045,86.519,86.47,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349342009,6.06872045,86.519,86.467,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349342209,6.06872045,86.519,86.465,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349342610,6.06293061,86.509,86.475,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773349344615,6.06293061,86.509,86.48,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773349345410,6.06293061,86.509,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349345611,6.06293061,86.509,86.47,17.81755662]
["bitfinex-derivatives","SOLF0:USTF0",1773349347003,6.06293061,86.509,86.479,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773349348209,6.06293061,86.509,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349348513,6.05211092,86.526,86.48,3.4223484]
["bitfinex-derivatives","SOLF0:USTF0",1773349348815,6.05211092,86.526,86.49,3.4223484]
["bitfinex-derivatives","SOLF0:USTF0",1773349349017,6.05211092,86.526,86.485,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349349216,6.05211092,86.526,86.484,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349349917,6.05211092,86.526,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349351215,6.05193103,86.537,86.491,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349351418,6.05193103,86.537,86.49,17.81755662]
["bitfinex-derivatives","SOLF0:USTF0",1773349352220,6.05193103,86.537,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349352414,6.05193103,86.537,86.489,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349352415,6.05193103,86.537,86.49,3.4223484]
["bitfinex-derivatives","SOLF0:USTF0",1773349353910,6.05193103,86.537,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349356513,6.05092233,86.529,86.48,3.4223484]
["bitfinex-derivatives","SOLF0:USTF0",1773349356721,6.05093157,86.519,86.478,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349356915,6.05093157,86.519,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349361923,6.05093157,86.519,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349363224,6.05093157,86.519,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349363724,6.01159316,86.53,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349371621,6.01159316,86.53,86.5,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349372923,5.93723964,86.519,86.472,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349373327,5.93723964,86.519,86.473,14.39520822]
["bitfinex-derivatives","SOLF0:USTF0",1773349373929,5.93723964,86.519,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349379335,5.93788406,86.509,86.468,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349379535,5.93788406,86.509,86.45,3.4223484]
["bitfinex-derivatives","SOLF0:USTF0",1773349379536,5.93788406,86.509,86.467,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349380636,3.4223484,86.51,86.467,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349380835,10.402,86.505,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349382640,4.01234343,86.504,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349387141,4.01234343,86.504,86.472,2.27875698]
["bitfinex-derivatives","SOLF0:USTF0",1773349388848,4.01234343,86.504,86.473,12.68464403]
["bitfinex-derivatives","SOLF0:USTF0",1773349390554,4.01234343,86.504,86.474,2.38656974]
["bitfinex-derivatives","SOLF0:USTF0",1773349395455,4.01234343,86.529,86.476,2.37004953]
["bitfinex-derivatives","SOLF0:USTF0",1773349395656,4.01234343,86.527,86.476,2.37004953]
["bitfinex-derivatives","SOLF0:USTF0",1773349397057,4.01234343,86.523,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349398759,4.01234343,86.523,86.486,12.77626294]
["bitfinex-derivatives","SOLF0:USTF0",1773349399457,4.01234343,86.523,86.487,2.37220968]
["bitfinex-derivatives","SOLF0:USTF0",1773349399660,4.01234343,86.523,86.49,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773349401458,4.01234343,86.523,86.487,2.37220968]
["bitfinex-derivatives","SOLF0:USTF0",1773349406763,3.86211128,86.512,86.47,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349407062,3.86211128,86.509,86.47,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349407868,3.86211128,86.509,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349412372,3.86211128,86.509,86.471,12.78109041]
["bitfinex-derivatives","SOLF0:USTF0",1773349413268,3.86211128,86.506,86.471,12.78109041]
["bitfinex-derivatives","SOLF0:USTF0",1773349416475,3.86211128,86.499,86.466,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349417276,3.86211128,86.499,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773349417277,3.86211128,86.499,86.467,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349417976,3.86211128,86.494,86.467,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349418177,3.86211128,86.494,86.461,2.37199202]
["bitfinex-derivatives","SOLF0:USTF0",1773349421971,3.86211128,86.479,86.449,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349422279,3.86211128,86.479,86.448,14.39546242]
["bitfinex-derivatives","SOLF0:USTF0",1773349422968,3.86211128,86.479,86.443,16.92472095]
["bitfinex-derivatives","SOLF0:USTF0",1773349423172,3.86211128,86.479,86.443,2.52925853]
["bitfinex-derivatives","SOLF0:USTF0",1773349423967,3.86211128,86.479,86.443,12.93825853]
["bitfinex-derivatives","SOLF0:USTF0",1773349425875,3.86211128,86.479,86.444,2.56045826]
["bitfinex-derivatives","SOLF0:USTF0",1773349427277,3.86211128,86.479,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349436190,3.86211128,86.479,86.443,12.99881825]
["bitfinex-derivatives","SOLF0:USTF0",1773349436590,3.86211128,86.479,86.444,2.58981825]
["bitfinex-derivatives","SOLF0:USTF0",1773349441394,3.86211128,86.479,86.436,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773349441595,3.86211128,86.479,86.436,12.97941823]
["bitfinex-derivatives","SOLF0:USTF0",1773349441795,3.67019727,86.475,86.437,2.55893071]
["bitfinex-derivatives","SOLF0:USTF0",1773349442693,10.405,86.482,86.44,2.5588994]
["bitfinex-derivatives","SOLF0:USTF0",1773349442994,3.42135121,86.48,86.44,2.5588994]
["bitfinex-derivatives","SOLF0:USTF0",1773349443605,7.09154848,86.48,86.44,2.5588994]
["bitfinex-derivatives","SOLF0:USTF0",1773349443787,3.67019727,86.479,86.44,2.5588994]
["bitfinex-derivatives","SOLF0:USTF0",1773349443993,3.67019727,86.479,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349447499,3.67019727,86.479,86.443,12.95831611]
["bitfinex-derivatives","SOLF0:USTF0",1773349448303,3.67019727,86.479,86.444,2.54759352]
["bitfinex-derivatives","SOLF0:USTF0",1773349450896,3.67019727,86.479,86.446,2.54784199]
["bitfinex-derivatives","SOLF0:USTF0",1773349453003,3.67019727,86.488,86.453,2.54777673]
["bitfinex-derivatives","SOLF0:USTF0",1773349454303,3.42368128,86.52,86.461,2.54899793]
["bitfinex-derivatives","SOLF0:USTF0",1773349454497,3.67019727,86.536,86.491,2.54899793]
["bitfinex-derivatives","SOLF0:USTF0",1773349454701,3.67019727,86.536,86.501,2.54899793]
["bitfinex-derivatives","SOLF0:USTF0",1773349457306,3.67019727,86.536,86.474,21.59319364]
["bitfinex-derivatives","SOLF0:USTF0",1773349457307,3.67019727,86.546,86.502,2.57493304]
["bitfinex-derivatives","SOLF0:USTF0",1773349458707,36.42,86.548,86.504,2.46589282]
["bitfinex-derivatives","SOLF0:USTF0",1773349458708,3.67019727,86.539,86.504,2.46589282]
["bitfinex-derivatives","SOLF0:USTF0",1773349462606,3.67019727,86.539,86.496,2.47113407]
["bitfinex-derivatives","SOLF0:USTF0",1773349463015,3.67019727,86.539,86.5,2.47113239]
["bitfinex-derivatives","SOLF0:USTF0",1773349463613,3.67019727,86.539,86.504,2.47110811]
["bitfinex-derivatives","SOLF0:USTF0",1773349475722,3.67019727,86.539,86.496,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349476223,3.67019727,86.539,86.496,12.88263956]
["bitfinex-derivatives","SOLF0:USTF0",1773349476623,3.67019727,86.539,86.497,2.4798042]
["bitfinex-derivatives","SOLF0:USTF0",1773349476829,3.71274868,86.547,86.5,2.4798042]
["bitfinex-derivatives","SOLF0:USTF0",1773349477922,3.71274868,86.547,86.462,57.235]
["bitfinex-derivatives","SOLF0:USTF0",1773349477923,3.71274868,86.544,86.502,2.46372305]
["bitfinex-derivatives","SOLF0:USTF0",1773349479127,3.71274868,86.541,86.502,2.46372305]
["bitfinex-derivatives","SOLF0:USTF0",1773349479826,10.398,86.54,86.502,2.46372305]
["bitfinex-derivatives","SOLF0:USTF0",1773349480022,3.71274868,86.539,86.502,2.46372305]
["bitfinex-derivatives","SOLF0:USTF0",1773349480524,3.71274868,86.532,86.472,2.37208269]
["bitfinex-derivatives","SOLF0:USTF0",1773349481226,3.71274868,86.532,86.473,2.37206232]
["bitfinex-derivatives","SOLF0:USTF0",1773349482023,3.71274868,86.532,86.496,2.37196406]
["bitfinex-derivatives","SOLF0:USTF0",1773349482925,3.71274868,86.532,86.498,2.37092841]
["bitfinex-derivatives","SOLF0:USTF0",1773349483929,3.71274868,86.532,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349484831,3.71274868,86.532,86.499,2.40731064]
["bitfinex-derivatives","SOLF0:USTF0",1773349485429,3.71274868,86.532,86.501,2.40729244]
["bitfinex-derivatives","SOLF0:USTF0",1773349485931,3.71274868,86.532,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349489332,3.71274868,86.532,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349494841,3.73657664,86.544,86.509,2.40551052]
["bitfinex-derivatives","SOLF0:USTF0",1773349495141,36.42,86.548,86.509,2.40551052]
["bitfinex-derivatives","SOLF0:USTF0",1773349495839,40.15657664,86.548,86.511,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349496031,3.73657664,86.547,86.512,2.40588267]
["bitfinex-derivatives","SOLF0:USTF0",1773349497639,3.73657664,86.546,86.497,2.40585022]
["bitfinex-derivatives","SOLF0:USTF0",1773349498841,3.73657664,86.537,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349499142,3.73657664,86.537,86.501,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349499643,3.73657664,86.537,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349499840,3.73657664,86.537,86.501,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349500039,3.73657664,86.537,86.502,2.38493199]
["bitfinex-derivatives","SOLF0:USTF0",1773349500341,3.73657664,86.537,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349506243,10.397,86.543,86.509,2.57519541]
["bitfinex-derivatives","SOLF0:USTF0",1773349506449,40.15657664,86.548,86.511,2.57519541]
["bitfinex-derivatives","SOLF0:USTF0",1773349506746,3.73657664,86.547,86.511,2.57519541]
["bitfinex-derivatives","SOLF0:USTF0",1773349509346,10.397,86.544,86.511,2.57519541]
["bitfinex-derivatives","SOLF0:USTF0",1773349509543,3.73657664,86.543,86.507,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349510645,3.73657664,86.543,86.508,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349514050,3.73657664,86.543,86.508,12.99834434]
["bitfinex-derivatives","SOLF0:USTF0",1773349514756,3.73657664,86.543,86.508,27.30240977]
["bitfinex-derivatives","SOLF0:USTF0",1773349515053,3.73657664,86.543,86.508,12.99834434]
["bitfinex-derivatives","SOLF0:USTF0",1773349518658,3.73657664,86.543,86.509,2.5995846]
["bitfinex-derivatives","SOLF0:USTF0",1773349521158,36.42,86.548,86.514,2.60034131]
["bitfinex-derivatives","SOLF0:USTF0",1773349524655,36.42,86.548,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349524853,4.03987201,86.554,86.516,2.60105333]
["bitfinex-derivatives","SOLF0:USTF0",1773349525060,36.4,86.557,86.524,2.60104213]
["bitfinex-derivatives","SOLF0:USTF0",1773349525261,36.4,86.559,86.524,2.60104213]
["bitfinex-derivatives","SOLF0:USTF0",1773349525857,36.4,86.559,86.529,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349527661,36.4,86.559,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773349529861,4.03987201,86.558,86.521,16.89168616]
["bitfinex-derivatives","SOLF0:USTF0",1773349530160,4.03987201,86.558,86.521,2.58762073]
["bitfinex-derivatives","SOLF0:USTF0",1773349530661,4.03987201,86.558,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349537568,4.03987201,86.558,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349540565,10.396,86.552,86.511,12.807573]
["bitfinex-derivatives","SOLF0:USTF0",1773349540769,4.03987201,86.551,86.512,2.46796619]
["bitfinex-derivatives","SOLF0:USTF0",1773349541968,4.03987201,86.551,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349542363,4.03987201,86.551,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349548070,4.03987201,86.551,86.509,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349548272,3.97338467,86.549,86.505,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349548471,3.97338467,86.547,86.505,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349548668,3.97338467,86.541,86.497,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349548874,3.97338467,86.541,86.498,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349549772,3.97338467,86.537,86.498,24.70706543]
["bitfinex-derivatives","SOLF0:USTF0",1773349550161,3.97338467,86.537,86.498,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349550367,3.97338467,86.537,86.504,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349554274,3.97338467,86.537,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349554477,3.97338467,86.537,86.498,2.47616888]
["bitfinex-derivatives","SOLF0:USTF0",1773349555771,3.97338467,86.537,86.509,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349555979,3.88207367,86.547,86.509,2.47617618]
["bitfinex-derivatives","SOLF0:USTF0",1773349556177,36.4,86.552,86.509,2.47617618]
["bitfinex-derivatives","SOLF0:USTF0",1773349556372,36.4,86.553,86.509,2.47617618]
["bitfinex-derivatives","SOLF0:USTF0",1773349556674,36.4,86.555,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349560279,40.28207367,86.555,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349562183,3.88207367,86.554,86.519,12.87616853]
["bitfinex-derivatives","SOLF0:USTF0",1773349573588,3.88207367,86.554,86.52,2.46177755]
["bitfinex-derivatives","SOLF0:USTF0",1773349573787,3.88207367,86.554,86.521,12.86092041]
["bitfinex-derivatives","SOLF0:USTF0",1773349584090,3.88207367,86.554,86.522,2.45611611]
["bitfinex-derivatives","SOLF0:USTF0",1773349585202,3.88207367,86.554,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349593799,3.88207367,86.554,86.51,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349594004,3.88207367,86.554,86.502,2.4470447]
["bitfinex-derivatives","SOLF0:USTF0",1773349594893,3.93036573,86.549,86.505,2.4470395]
["bitfinex-derivatives","SOLF0:USTF0",1773349595904,3.93036573,86.549,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349596603,3.93036573,86.549,86.51,12.81589501]
["bitfinex-derivatives","SOLF0:USTF0",1773349600803,3.93036573,86.549,86.511,2.42476549]
["bitfinex-derivatives","SOLF0:USTF0",1773349605406,4.03596891,86.546,86.5,2.44714847]
["bitfinex-derivatives","SOLF0:USTF0",1773349605600,4.03596891,86.544,86.5,2.44714847]
["bitfinex-derivatives","SOLF0:USTF0",1773349606404,36.4,86.545,86.5,2.44714847]
["bitfinex-derivatives","SOLF0:USTF0",1773349606405,4.03596891,86.536,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349606907,4.03596891,86.536,86.501,12.84934529]
["bitfinex-derivatives","SOLF0:USTF0",1773349609504,4.03596891,86.536,86.501,2.44734529]
["bitfinex-derivatives","SOLF0:USTF0",1773349617412,3.76973282,86.533,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349618912,3.76973282,86.53,86.492,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349623309,3.76973282,86.53,86.495,2.51951584]
["bitfinex-derivatives","SOLF0:USTF0",1773349626720,3.76973282,86.53,86.496,12.91872616]
["bitfinex-derivatives","SOLF0:USTF0",1773349626920,3.76973282,86.53,86.497,2.51572616]
["bitfinex-derivatives","SOLF0:USTF0",1773349636126,3.76973282,86.529,86.497,2.51572616]
["bitfinex-derivatives","SOLF0:USTF0",1773349636427,3.76973282,86.529,86.48,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349636428,3.76973282,86.529,86.48,2.55028188]
["bitfinex-derivatives","SOLF0:USTF0",1773349637925,3.76973282,86.516,86.48,2.55028188]
["bitfinex-derivatives","SOLF0:USTF0",1773349641326,3.82220202,86.514,86.48,2.55028188]
["bitfinex-derivatives","SOLF0:USTF0",1773349642932,3.82220202,86.512,86.456,2.64792939]
["bitfinex-derivatives","SOLF0:USTF0",1773349643931,3.82220202,86.495,86.456,2.64792939]
["bitfinex-derivatives","SOLF0:USTF0",1773349646932,3.82220202,86.492,86.456,2.64792939]
["bitfinex-derivatives","SOLF0:USTF0",1773349647133,3.82220202,86.492,86.444,13.07697567]
["bitfinex-derivatives","SOLF0:USTF0",1773349647826,10.404,86.487,86.444,13.07697567]
["bitfinex-derivatives","SOLF0:USTF0",1773349648023,3.82220202,86.486,86.444,13.07697567]
["bitfinex-derivatives","SOLF0:USTF0",1773349648225,3.82220202,86.484,86.444,13.07697567]
["bitfinex-derivatives","SOLF0:USTF0",1773349648425,3.82220202,86.483,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349652538,40.22220202,86.483,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349653839,3.82220202,86.482,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349658143,3.82220202,86.48,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349660638,36.4,86.479,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349665549,3.75300876,86.478,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349680566,10.405,86.477,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349682167,3.74074119,86.476,86.445,2.65531491]
["bitfinex-derivatives","SOLF0:USTF0",1773349686375,3.74074119,86.471,86.433,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349687172,3.74074119,86.471,86.434,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349687375,3.74074119,86.471,86.429,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349687868,3.74074119,86.464,86.429,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349688374,3.74074119,86.464,86.428,16.89570595]
["bitfinex-derivatives","SOLF0:USTF0",1773349688871,3.74074119,86.464,86.429,2.59164039]
["bitfinex-derivatives","SOLF0:USTF0",1773349689874,10.407,86.463,86.429,2.59164039]
["bitfinex-derivatives","SOLF0:USTF0",1773349690370,3.74074119,86.464,86.429,2.59164039]
["bitfinex-derivatives","SOLF0:USTF0",1773349693071,10.406,86.469,86.429,2.59164039]
["bitfinex-derivatives","SOLF0:USTF0",1773349693675,14.14674119,86.469,86.429,2.59164039]
["bitfinex-derivatives","SOLF0:USTF0",1773349693872,3.74074119,86.468,86.429,2.59164039]
["bitfinex-derivatives","SOLF0:USTF0",1773349694773,3.74074119,86.465,86.429,2.59164039]
["bitfinex-derivatives","SOLF0:USTF0",1773349695176,3.74074119,86.465,86.426,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349695371,3.74074119,86.463,86.426,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349695572,3.74074119,86.463,86.422,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349696079,3.74074119,86.463,86.423,2.57052566]
["bitfinex-derivatives","SOLF0:USTF0",1773349696980,10.408,86.459,86.423,2.57052566]
["bitfinex-derivatives","SOLF0:USTF0",1773349697180,14.14874119,86.459,86.423,2.57052566]
["bitfinex-derivatives","SOLF0:USTF0",1773349698182,3.74074119,86.458,86.423,2.57052566]
["bitfinex-derivatives","SOLF0:USTF0",1773349721387,10.408,86.459,86.423,2.57052566]
["bitfinex-derivatives","SOLF0:USTF0",1773349721589,10.406,86.473,86.426,2.58575187]
["bitfinex-derivatives","SOLF0:USTF0",1773349722098,10.406,86.473,86.43,2.53908743]
["bitfinex-derivatives","SOLF0:USTF0",1773349722893,10.406,86.473,86.434,2.5392565]
["bitfinex-derivatives","SOLF0:USTF0",1773349723087,14.26626482,86.473,86.434,2.5392565]
["bitfinex-derivatives","SOLF0:USTF0",1773349723293,3.86026482,86.47,86.428,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349723488,3.86026482,86.47,86.42,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349724998,3.86026482,86.46,86.42,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349725397,3.86026482,86.46,86.42,16.77114901]
["bitfinex-derivatives","SOLF0:USTF0",1773349726001,3.86026482,86.46,86.421,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349728201,3.86026482,86.46,86.422,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349729100,3.86026482,86.46,86.423,2.4141954]
["bitfinex-derivatives","SOLF0:USTF0",1773349729304,3.86026482,86.46,86.424,2.4141954]
["bitfinex-derivatives","SOLF0:USTF0",1773349730003,3.86026482,86.46,86.426,2.41445056]
["bitfinex-derivatives","SOLF0:USTF0",1773349733404,3.88111738,86.456,86.425,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349733600,3.88111738,86.456,86.42,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349733805,3.88111738,86.456,86.419,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349734597,36.4,86.478,86.416,2.41726271]
["bitfinex-derivatives","SOLF0:USTF0",1773349734598,10.409,86.445,86.416,2.41726271]
["bitfinex-derivatives","SOLF0:USTF0",1773349735793,3.88111738,86.444,86.415,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349736206,3.88111738,86.444,86.414,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349737604,10.409,86.443,86.414,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349738105,10.409,86.443,86.415,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349739205,3.88111738,86.435,86.404,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349741006,3.88111738,86.435,86.403,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349742202,3.88111738,86.435,86.402,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349744108,3.88111738,86.435,86.401,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349744301,3.88111738,86.435,86.401,16.7780106]
["bitfinex-derivatives","SOLF0:USTF0",1773349745309,3.88111738,86.435,86.401,2.47394517]
["bitfinex-derivatives","SOLF0:USTF0",1773349748509,3.88111738,86.466,86.401,2.47394517]
["bitfinex-derivatives","SOLF0:USTF0",1773349748710,36.42,86.475,86.378,20.835]
["bitfinex-derivatives","SOLF0:USTF0",1773349748711,36.42,86.475,86.405,2.47038603]
["bitfinex-derivatives","SOLF0:USTF0",1773349749209,3.88111738,86.474,86.405,2.47038603]
["bitfinex-derivatives","SOLF0:USTF0",1773349749906,10.408,86.459,86.422,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773349750107,10.408,86.459,86.423,2.4718926]
["bitfinex-derivatives","SOLF0:USTF0",1773349750611,10.408,86.459,86.378,20.835]
["bitfinex-derivatives","SOLF0:USTF0",1773349750612,3.88111738,86.497,86.431,2.47189187]
["bitfinex-derivatives","SOLF0:USTF0",1773349750912,3.88111738,86.497,86.436,2.47189182]
["bitfinex-derivatives","SOLF0:USTF0",1773349751913,10.404,86.487,86.446,2.44148484]
["bitfinex-derivatives","SOLF0:USTF0",1773349752509,14.28511738,86.485,86.446,2.44148484]
["bitfinex-derivatives","SOLF0:USTF0",1773349755810,3.88111738,86.484,86.446,2.44148484]
["bitfinex-derivatives","SOLF0:USTF0",1773349757404,3.88111738,86.484,86.446,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349757608,3.88111738,86.484,86.447,2.17534235]
["bitfinex-derivatives","SOLF0:USTF0",1773349758715,10.403,86.494,86.449,2.16398328]
["bitfinex-derivatives","SOLF0:USTF0",1773349759217,14.28411738,86.494,86.449,2.16398328]
["bitfinex-derivatives","SOLF0:USTF0",1773349759405,10.404,86.49,86.449,2.16398328]
["bitfinex-derivatives","SOLF0:USTF0",1773349760113,3.88111738,86.493,86.451,2.15692607]
["bitfinex-derivatives","SOLF0:USTF0",1773349762221,10.404,86.492,86.451,2.15692607]
["bitfinex-derivatives","SOLF0:USTF0",1773349762418,3.72975848,86.491,86.451,2.15692607]
["bitfinex-derivatives","SOLF0:USTF0",1773349765329,3.72975848,86.491,86.453,2.08138954]
["bitfinex-derivatives","SOLF0:USTF0",1773349769224,3.72975848,86.491,86.455,12.4901182]
["bitfinex-derivatives","SOLF0:USTF0",1773349769824,3.72975848,86.491,86.411,57.227]
["bitfinex-derivatives","SOLF0:USTF0",1773349769825,3.72975848,86.514,86.458,2.06112669]
["bitfinex-derivatives","SOLF0:USTF0",1773349770029,3.72975848,86.536,86.458,2.06112669]
["bitfinex-derivatives","SOLF0:USTF0",1773349770227,3.72975848,86.536,86.463,2.06112612]
["bitfinex-derivatives","SOLF0:USTF0",1773349771026,3.72975848,86.536,86.46,14.30406543]
["bitfinex-derivatives","SOLF0:USTF0",1773349771027,3.72975848,86.526,86.488,2.06112611]
["bitfinex-derivatives","SOLF0:USTF0",1773349772930,3.72975848,86.524,86.488,2.06112611]
["bitfinex-derivatives","SOLF0:USTF0",1773349774934,3.72975848,86.524,86.49,12.49290489]
["bitfinex-derivatives","SOLF0:USTF0",1773349775836,3.72975848,86.524,86.494,2.08902896]
["bitfinex-derivatives","SOLF0:USTF0",1773349776037,14.12875848,86.534,86.494,2.08902896]
["bitfinex-derivatives","SOLF0:USTF0",1773349776525,3.72975848,86.533,86.494,2.08902896]
["bitfinex-derivatives","SOLF0:USTF0",1773349777536,3.72975848,86.53,86.494,2.08902896]
["bitfinex-derivatives","SOLF0:USTF0",1773349783440,3.72975848,86.53,86.497,1.98430701]
["bitfinex-derivatives","SOLF0:USTF0",1773349787241,3.72975848,86.53,86.497,12.38730701]
["bitfinex-derivatives","SOLF0:USTF0",1773349787641,3.72975848,86.53,86.497,1.98430701]
["bitfinex-derivatives","SOLF0:USTF0",1773349799360,3.89225238,86.52,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349802164,3.89225238,86.531,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349806969,3.89225238,86.531,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349807171,3.89225238,86.531,86.498,2.01279748]
["bitfinex-derivatives","SOLF0:USTF0",1773349808069,10.398,86.539,86.498,2.01279748]
["bitfinex-derivatives","SOLF0:USTF0",1773349808666,3.89225238,86.543,86.498,2.01279748]
["bitfinex-derivatives","SOLF0:USTF0",1773349808667,10.398,86.534,86.498,2.01279748]
["bitfinex-derivatives","SOLF0:USTF0",1773349809468,36.4,86.546,86.502,2.03513662]
["bitfinex-derivatives","SOLF0:USTF0",1773349809665,3.89225238,86.54,86.502,2.03513662]
["bitfinex-derivatives","SOLF0:USTF0",1773349810068,3.89225238,86.54,86.509,12.45446761]
["bitfinex-derivatives","SOLF0:USTF0",1773349810269,36.4,86.546,86.51,2.05346761]
["bitfinex-derivatives","SOLF0:USTF0",1773349810667,36.4,86.546,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349811567,3.89225238,86.552,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349813365,3.89225238,86.552,86.514,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349817172,3.89225238,86.552,86.487,11.70810329]
["bitfinex-derivatives","SOLF0:USTF0",1773349817173,3.89225238,86.551,86.507,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349817373,3.89225238,86.551,86.501,2.03886165]
["bitfinex-derivatives","SOLF0:USTF0",1773349818875,3.89225238,86.546,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349819175,3.89225238,86.546,86.502,12.4235364]
["bitfinex-derivatives","SOLF0:USTF0",1773349819973,3.89225238,86.542,86.502,12.4235364]
["bitfinex-derivatives","SOLF0:USTF0",1773349821075,3.89225238,86.542,86.503,2.04726465]
["bitfinex-derivatives","SOLF0:USTF0",1773349822276,3.82549332,86.54,86.503,2.04726465]
["bitfinex-derivatives","SOLF0:USTF0",1773349822871,10.398,86.534,86.503,2.04726465]
["bitfinex-derivatives","SOLF0:USTF0",1773349823072,3.82549332,86.533,86.503,2.04726465]
["bitfinex-derivatives","SOLF0:USTF0",1773349823876,10.399,86.531,86.503,2.04726465]
["bitfinex-derivatives","SOLF0:USTF0",1773349824075,3.82549332,86.53,86.496,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349824377,3.82549332,86.53,86.496,2.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1773349825174,3.82549332,86.53,86.497,2.04724093]
["bitfinex-derivatives","SOLF0:USTF0",1773349826173,3.82549332,86.53,86.5,1.97220061]
["bitfinex-derivatives","SOLF0:USTF0",1773349830582,3.82549332,86.53,86.492,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349830583,3.82549332,86.528,86.492,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349830779,3.82549332,86.528,86.489,1.92064996]
["bitfinex-derivatives","SOLF0:USTF0",1773349832083,3.82549332,86.526,86.489,1.92064996]
["bitfinex-derivatives","SOLF0:USTF0",1773349837077,3.82549332,86.523,86.482,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349837277,3.82549332,86.523,86.472,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349837473,3.82549332,86.523,86.472,16.24652225]
["bitfinex-derivatives","SOLF0:USTF0",1773349838881,3.82549332,86.515,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349840080,3.82549332,86.511,86.47,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349840287,3.82549332,86.511,86.454,1.90440383]
["bitfinex-derivatives","SOLF0:USTF0",1773349840781,3.82549332,86.494,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773349840987,3.82549332,86.494,86.457,1.90440383]
["bitfinex-derivatives","SOLF0:USTF0",1773349841877,3.82549332,86.494,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773349842784,3.82549332,86.494,86.457,1.90440383]
["bitfinex-derivatives","SOLF0:USTF0",1773349844081,3.68006578,86.492,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349844278,3.68006578,86.492,86.447,12.32607296]
["bitfinex-derivatives","SOLF0:USTF0",1773349845883,3.68006578,86.49,86.447,12.32607296]
["bitfinex-derivatives","SOLF0:USTF0",1773349846281,3.68006578,86.49,86.449,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773349846581,3.68006578,86.49,86.45,1.95323981]
["bitfinex-derivatives","SOLF0:USTF0",1773349848983,3.68006578,86.487,86.45,1.95323981]
["bitfinex-derivatives","SOLF0:USTF0",1773349850892,4.00112279,86.485,86.45,1.95323981]
["bitfinex-derivatives","SOLF0:USTF0",1773349851789,4.00112279,86.483,86.441,12.359271]
["bitfinex-derivatives","SOLF0:USTF0",1773349852292,4.00112279,86.481,86.441,12.359271]
["bitfinex-derivatives","SOLF0:USTF0",1773349852493,4.00112279,86.481,86.442,2.03487584]
["bitfinex-derivatives","SOLF0:USTF0",1773349855495,4.00112279,86.481,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773349856384,4.00112279,86.481,86.442,2.03487565]
["bitfinex-derivatives","SOLF0:USTF0",1773349857191,4.00112279,86.481,86.445,2.03487545]
["bitfinex-derivatives","SOLF0:USTF0",1773349857392,36.4,86.504,86.445,2.03487545]
["bitfinex-derivatives","SOLF0:USTF0",1773349857393,4.00112279,86.492,86.445,2.03487545]
["bitfinex-derivatives","SOLF0:USTF0",1773349858984,4.00112279,86.492,86.453,2.03776947]
["bitfinex-derivatives","SOLF0:USTF0",1773349859891,4.00112279,86.492,86.429,14.3295858]
["bitfinex-derivatives","SOLF0:USTF0",1773349859892,4.00112279,86.492,86.458,12.44796324]
["bitfinex-derivatives","SOLF0:USTF0",1773349860091,4.00112279,86.492,86.459,2.03996324]
["bitfinex-derivatives","SOLF0:USTF0",1773349862398,4.00112279,86.511,86.47,2.05512603]
["bitfinex-derivatives","SOLF0:USTF0",1773349862589,20.795,86.544,86.47,2.05512603]
["bitfinex-derivatives","SOLF0:USTF0",1773349862590,4.00112279,86.543,86.47,2.05512603]
["bitfinex-derivatives","SOLF0:USTF0",1773349864099,4.00112279,86.52,86.48,2.04947273]
["bitfinex-derivatives","SOLF0:USTF0",1773349871208,4.00112279,86.515,86.48,2.04947273]
["bitfinex-derivatives","SOLF0:USTF0",1773349872104,4.00112279,86.515,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349872904,4.00112279,86.513,86.472,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773349874108,4.00112279,86.509,86.472,12.58642625]
["bitfinex-derivatives","SOLF0:USTF0",1773349875499,4.00112279,86.509,86.473,2.18042592]
["bitfinex-derivatives","SOLF0:USTF0",1773349876911,4.00112279,86.509,86.475,12.58511866]
["bitfinex-derivatives","SOLF0:USTF0",1773349877105,4.00112279,86.509,86.475,2.17911866]
["bitfinex-derivatives","SOLF0:USTF0",1773349877999,10.402,86.507,86.475,2.17911866]
["bitfinex-derivatives","SOLF0:USTF0",1773349881106,10.402,86.507,86.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773349881107,3.78007968,86.542,86.479,2.18161394]
["bitfinex-derivatives","SOLF0:USTF0",1773349881305,3.78007968,86.571,86.498,14.38170366]
["bitfinex-derivatives","SOLF0:USTF0",1773349881510,3.78007968,86.569,86.499,2.18161394]
["bitfinex-derivatives","SOLF0:USTF0",1773349881712,3.78007968,86.546,86.499,2.18161394]
["bitfinex-derivatives","SOLF0:USTF0",1773349882612,3.78007968,86.546,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773349883114,3.78007968,86.546,86.5,12.58476974]
["bitfinex-derivatives","SOLF0:USTF0",1773349883309,3.78007968,86.546,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349885010,36.4,86.568,86.501,2.1817696]
["bitfinex-derivatives","SOLF0:USTF0",1773349885011,3.78007968,86.544,86.501,2.1817696]
["bitfinex-derivatives","SOLF0:USTF0",1773349886413,3.78007968,86.544,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349886618,3.78007968,86.544,86.502,12.82955025]
["bitfinex-derivatives","SOLF0:USTF0",1773349886818,3.78007968,86.544,86.503,2.42755024]
["bitfinex-derivatives","SOLF0:USTF0",1773349889012,3.78007968,86.544,86.508,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773349890516,3.78007968,86.544,86.509,2.45304272]
["bitfinex-derivatives","SOLF0:USTF0",1773349892723,10.395,86.566,86.513,2.46392664]
["bitfinex-derivatives","SOLF0:USTF0",1773349892926,3.78007968,86.565,86.513,2.46392664]
["bitfinex-derivatives","SOLF0:USTF0",1773349893929,3.78007968,86.565,86.518,2.47212406]
["bitfinex-derivatives","SOLF0:USTF0",1773349896928,14.17507968,86.56,86.518,2.47212406]
["bitfinex-derivatives","SOLF0:USTF0",1773349897332,14.17507968,86.56,86.479,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349897333,3.78007968,86.56,86.522,2.44272677]
["bitfinex-derivatives","SOLF0:USTF0",1773349899632,3.78007968,86.56,86.524,2.44793294]
["bitfinex-derivatives","SOLF0:USTF0",1773349900127,3.78007968,86.56,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349900328,3.78007968,86.615,86.529,2.43236889]
["bitfinex-derivatives","SOLF0:USTF0",1773349901129,3.78007968,86.615,86.53,2.43236877]
["bitfinex-derivatives","SOLF0:USTF0",1773349902033,3.78007968,86.602,86.558,2.51315984]
["bitfinex-derivatives","SOLF0:USTF0",1773349902826,10.391,86.6,86.558,2.51315984]
["bitfinex-derivatives","SOLF0:USTF0",1773349903027,3.82168683,86.599,86.558,2.51315984]
["bitfinex-derivatives","SOLF0:USTF0",1773349903229,3.82168683,86.599,86.511,57.9799829]
["bitfinex-derivatives","SOLF0:USTF0",1773349903230,3.82168683,86.599,86.546,2.51011843]
["bitfinex-derivatives","SOLF0:USTF0",1773349903433,3.82168683,86.592,86.546,2.51011843]
["bitfinex-derivatives","SOLF0:USTF0",1773349903833,3.82168683,86.592,86.549,2.49513385]
["bitfinex-derivatives","SOLF0:USTF0",1773349904830,10.392,86.592,86.549,2.49513385]
["bitfinex-derivatives","SOLF0:USTF0",1773349905028,3.82168683,86.591,86.549,2.49513385]
["bitfinex-derivatives","SOLF0:USTF0",1773349905837,10.392,86.589,86.549,2.49513385]
["bitfinex-derivatives","SOLF0:USTF0",1773349906038,3.82168683,86.588,86.549,2.49513385]
["bitfinex-derivatives","SOLF0:USTF0",1773349906641,36.38,86.613,86.549,2.49513385]
["bitfinex-derivatives","SOLF0:USTF0",1773349906642,3.82168683,86.584,86.549,2.49513385]
["bitfinex-derivatives","SOLF0:USTF0",1773349907437,3.82168683,86.58,86.516,2.5086424]
["bitfinex-derivatives","SOLF0:USTF0",1773349908139,3.82168683,86.58,86.536,2.50839169]
["bitfinex-derivatives","SOLF0:USTF0",1773349908942,3.82168683,86.58,86.543,2.50839158]
["bitfinex-derivatives","SOLF0:USTF0",1773349909740,3.82168683,86.595,86.553,2.50839147]
["bitfinex-derivatives","SOLF0:USTF0",1773349910932,3.78817917,86.593,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773349911133,3.78817917,86.593,86.553,2.50839147]
["bitfinex-derivatives","SOLF0:USTF0",1773349912642,3.78817917,86.629,86.553,2.50839147]
["bitfinex-derivatives","SOLF0:USTF0",1773349913942,3.78817917,86.606,86.563,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773349914243,3.78817917,86.606,86.553,2.50839147]
["bitfinex-derivatives","SOLF0:USTF0",1773349914634,3.78817917,86.606,86.562,12.95335303]
["bitfinex-derivatives","SOLF0:USTF0",1773349914838,3.78817917,86.606,86.563,2.55835303]
["bitfinex-derivatives","SOLF0:USTF0",1773349915542,3.78817917,86.604,86.563,2.55835303]
["bitfinex-derivatives","SOLF0:USTF0",1773349915937,3.78817917,86.604,86.528,2.5693893]
["bitfinex-derivatives","SOLF0:USTF0",1773349916134,3.78817917,86.597,86.551,2.5693893]
["bitfinex-derivatives","SOLF0:USTF0",1773349916940,3.78817917,86.609,86.566,2.56938919]
["bitfinex-derivatives","SOLF0:USTF0",1773349917145,3.78817917,86.609,86.529,20.798]
["bitfinex-derivatives","SOLF0:USTF0",1773349917146,3.78817917,86.609,86.555,2.56938919]
["bitfinex-derivatives","SOLF0:USTF0",1773349917649,3.78817917,86.609,86.53,2.5693891]
["bitfinex-derivatives","SOLF0:USTF0",1773349917948,3.78817917,86.594,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773349918438,3.78817917,86.59,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773349918636,3.78817917,86.59,86.545,2.57158344]
["bitfinex-derivatives","SOLF0:USTF0",1773349919937,3.78817917,86.587,86.55,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773349920143,3.78817917,86.587,86.534,2.5156347]
["bitfinex-derivatives","SOLF0:USTF0",1773349921949,3.78817917,86.578,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773349922947,3.78817917,86.576,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773349924254,3.78817917,86.576,86.535,13.0156219]
["bitfinex-derivatives","SOLF0:USTF0",1773349931259,3.78817917,86.572,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349932856,3.78817917,86.565,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349933958,3.78817917,86.563,86.526,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773349935753,3.78817917,86.561,86.514,2.61663189]
["bitfinex-derivatives","SOLF0:USTF0",1773349937058,3.78817917,86.559,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349938956,3.78817917,86.555,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349940060,3.78817917,86.555,86.515,13.00451824]
["bitfinex-derivatives","SOLF0:USTF0",1773349940262,3.78817917,86.555,86.518,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349942964,36.38,86.597,86.506,2.60491892]
["bitfinex-derivatives","SOLF0:USTF0",1773349942965,3.69145061,86.552,86.506,2.60491892]
["bitfinex-derivatives","SOLF0:USTF0",1773349943861,3.69145061,86.548,86.509,2.61018732]
["bitfinex-derivatives","SOLF0:USTF0",1773349944964,3.69145061,86.548,86.512,2.61018725]
["bitfinex-derivatives","SOLF0:USTF0",1773349945161,10.396,86.556,86.512,2.61018725]
["bitfinex-derivatives","SOLF0:USTF0",1773349946866,10.396,86.556,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773349947064,10.396,86.556,86.516,2.59534684]
["bitfinex-derivatives","SOLF0:USTF0",1773349947267,14.08745061,86.556,86.516,2.59534684]
["bitfinex-derivatives","SOLF0:USTF0",1773349947663,3.69145061,86.555,86.516,2.59534684]
["bitfinex-derivatives","SOLF0:USTF0",1773349947864,3.69145061,86.555,86.519,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349948469,3.69145061,86.555,86.519,13.0007397]
["bitfinex-derivatives","SOLF0:USTF0",1773349948669,3.69145061,86.555,86.52,2.6007397]
["bitfinex-derivatives","SOLF0:USTF0",1773349951369,3.69145061,86.555,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773349952968,3.69145061,86.555,86.521,12.99916989]
["bitfinex-derivatives","SOLF0:USTF0",1773349953366,3.69145061,86.602,86.525,2.59916983]
["bitfinex-derivatives","SOLF0:USTF0",1773349953568,3.69145061,86.6,86.525,2.59916983]
["bitfinex-derivatives","SOLF0:USTF0",1773349953767,3.69145061,86.598,86.525,2.59916983]
["bitfinex-derivatives","SOLF0:USTF0",1773349954867,3.69145061,86.585,86.543,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773349955974,3.69145061,86.58,86.543,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773349960078,3.69145061,86.58,86.543,12.97782218]
["bitfinex-derivatives","SOLF0:USTF0",1773349961679,3.69145061,86.58,86.544,2.58082206]
["bitfinex-derivatives","SOLF0:USTF0",1773349962379,3.69145061,86.58,86.546,2.58138863]
["bitfinex-derivatives","SOLF0:USTF0",1773349963980,10.392,86.588,86.549,2.57477582]
["bitfinex-derivatives","SOLF0:USTF0",1773349965887,3.74390772,86.59,86.549,2.57477582]
["bitfinex-derivatives","SOLF0:USTF0",1773349966084,36.38,86.599,86.552,2.57620837]
["bitfinex-derivatives","SOLF0:USTF0",1773349966287,3.74390772,86.601,86.552,2.57620837]
["bitfinex-derivatives","SOLF0:USTF0",1773349966882,3.74390772,86.601,86.558,2.57620831]
["bitfinex-derivatives","SOLF0:USTF0",1773349967485,3.74390772,86.599,86.558,2.57620831]
["bitfinex-derivatives","SOLF0:USTF0",1773349968081,3.74390772,86.599,86.562,2.58265853]
["bitfinex-derivatives","SOLF0:USTF0",1773349969488,10.39,86.607,86.564,2.58265848]
["bitfinex-derivatives","SOLF0:USTF0",1773349970891,10.39,86.607,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773349971091,10.39,86.607,86.568,2.58320429]
["bitfinex-derivatives","SOLF0:USTF0",1773349972290,10.39,86.607,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773349972495,10.39,86.607,86.57,2.58106222]
["bitfinex-derivatives","SOLF0:USTF0",1773349973991,14.39346343,86.6,86.57,2.58106222]
["bitfinex-derivatives","SOLF0:USTF0",1773349974193,4.00246343,86.599,86.561,2.57843877]
["bitfinex-derivatives","SOLF0:USTF0",1773349975998,4.00246343,86.599,86.543,14.38170366]
["bitfinex-derivatives","SOLF0:USTF0",1773349975999,4.00246343,86.599,86.564,2.57929914]
["bitfinex-derivatives","SOLF0:USTF0",1773349976194,36.38,86.62,86.564,2.57929914]
["bitfinex-derivatives","SOLF0:USTF0",1773349976195,4.00246343,86.611,86.564,2.57929914]
["bitfinex-derivatives","SOLF0:USTF0",1773349976803,4.00246343,86.611,86.542,14.38170366]
["bitfinex-derivatives","SOLF0:USTF0",1773349976804,4.00246343,86.608,86.568,2.57929909]
["bitfinex-derivatives","SOLF0:USTF0",1773349978298,4.00246343,86.606,86.567,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773349978802,36.38,86.62,86.557,2.56855915]
["bitfinex-derivatives","SOLF0:USTF0",1773349978803,4.00246343,86.603,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773349979305,4.00246343,86.603,86.56,2.5685591]
["bitfinex-derivatives","SOLF0:USTF0",1773349980004,4.00246343,86.601,86.56,2.5685591]
["bitfinex-derivatives","SOLF0:USTF0",1773349980304,10.39,86.602,86.56,2.5685591]
["bitfinex-derivatives","SOLF0:USTF0",1773349980504,4.00246343,86.612,86.573,2.56893567]
["bitfinex-derivatives","SOLF0:USTF0",1773349981805,36.38,86.62,86.583,2.54126442]
["bitfinex-derivatives","SOLF0:USTF0",1773349982906,36.38,86.62,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773349983404,36.38,86.62,86.591,2.54126433]
["bitfinex-derivatives","SOLF0:USTF0",1773349983608,4.00246343,86.649,86.591,2.54126433]
["bitfinex-derivatives","SOLF0:USTF0",1773349983805,4.00246343,86.689,86.591,2.54126433]
["bitfinex-derivatives","SOLF0:USTF0",1773349984004,4.00246343,86.664,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773349984205,4.00246343,86.662,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773349984399,4.00246343,86.66,86.617,2.48482162]
["bitfinex-derivatives","SOLF0:USTF0",1773349984605,4.00246343,86.658,86.617,2.48482162]
["bitfinex-derivatives","SOLF0:USTF0",1773349985506,36.38,86.661,86.617,2.48482162]
["bitfinex-derivatives","SOLF0:USTF0",1773349985707,4.00246343,86.67,86.617,2.48482162]
["bitfinex-derivatives","SOLF0:USTF0",1773349985708,40.38246343,86.67,86.617,2.48482162]
["bitfinex-derivatives","SOLF0:USTF0",1773349985910,4.00246343,86.669,86.617,2.48482162]
["bitfinex-derivatives","SOLF0:USTF0",1773349986909,4.00246343,86.669,86.625,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773349989911,4.00246343,86.669,86.625,12.64747575]
["bitfinex-derivatives","SOLF0:USTF0",1773349990312,4.00246343,86.669,86.628,2.26047571]
["bitfinex-derivatives","SOLF0:USTF0",1773349991212,4.00246343,86.691,86.631,2.26047567]
["bitfinex-derivatives","SOLF0:USTF0",1773349992106,4.00246343,86.691,86.646,2.26780031]
["bitfinex-derivatives","SOLF0:USTF0",1773349992313,36.36,86.696,86.646,2.26780031]
["bitfinex-derivatives","SOLF0:USTF0",1773349992614,4.00246343,86.695,86.646,2.26780031]
["bitfinex-derivatives","SOLF0:USTF0",1773349994014,4.00246343,86.695,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773349994207,4.00246343,86.695,86.599,2.25802666]
["bitfinex-derivatives","SOLF0:USTF0",1773349995916,4.00246343,86.684,86.635,2.24309493]
["bitfinex-derivatives","SOLF0:USTF0",1773349996415,4.00246343,86.684,86.611,2.24309489]
["bitfinex-derivatives","SOLF0:USTF0",1773349996616,4.00246343,86.682,86.611,2.24309489]
["bitfinex-derivatives","SOLF0:USTF0",1773349996817,4.00246343,86.659,86.611,2.24309489]
["bitfinex-derivatives","SOLF0:USTF0",1773349997017,4.00246343,86.659,86.605,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773349997718,4.00246343,86.659,86.563,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773349997719,4.00246343,86.657,86.585,2.24309485]
["bitfinex-derivatives","SOLF0:USTF0",1773349998809,4.00246343,86.645,86.596,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773349999016,4.00246343,86.645,86.585,2.24309485]
["bitfinex-derivatives","SOLF0:USTF0",1773349999315,4.00246343,86.631,86.578,2.27061891]
["bitfinex-derivatives","SOLF0:USTF0",1773349999916,4.00246343,86.628,86.565,2.51798992]
["bitfinex-derivatives","SOLF0:USTF0",1773350001019,4.04517621,86.623,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773350002018,4.04517621,86.62,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350003115,4.04517621,86.606,86.553,2.58140403]
["bitfinex-derivatives","SOLF0:USTF0",1773350003313,4.04517621,86.606,86.549,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773350004425,4.04517621,86.593,86.525,2.63557174]
["bitfinex-derivatives","SOLF0:USTF0",1773350005915,4.04517621,86.593,86.542,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773350008025,4.04517621,86.593,86.55,2.60545696]
["bitfinex-derivatives","SOLF0:USTF0",1773350009322,4.04517621,86.593,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350011527,10.39,86.605,86.559,2.60311845]
["bitfinex-derivatives","SOLF0:USTF0",1773350011528,4.04517621,86.604,86.559,2.60311845]
["bitfinex-derivatives","SOLF0:USTF0",1773350014427,4.04517621,86.604,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350014625,4.04517621,86.604,86.559,2.60311845]
["bitfinex-derivatives","SOLF0:USTF0",1773350015226,4.04517621,86.616,86.568,2.61254362]
["bitfinex-derivatives","SOLF0:USTF0",1773350016127,4.04517621,86.614,86.553,2.62433829]
["bitfinex-derivatives","SOLF0:USTF0",1773350016929,4.04517621,86.609,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350017430,4.04517621,86.6,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350017632,4.04517621,86.6,86.553,2.62433829]
["bitfinex-derivatives","SOLF0:USTF0",1773350018027,4.04517621,86.598,86.553,2.62433829]
["bitfinex-derivatives","SOLF0:USTF0",1773350019032,4.04517621,86.598,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350020031,4.04517621,86.598,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350020526,4.04517621,86.598,86.553,2.62433829]
["bitfinex-derivatives","SOLF0:USTF0",1773350020730,4.04517621,86.615,86.567,2.6043138]
["bitfinex-derivatives","SOLF0:USTF0",1773350022024,4.04517621,86.613,86.533,2.56744773]
["bitfinex-derivatives","SOLF0:USTF0",1773350022933,3.80826383,86.609,86.557,2.56703817]
["bitfinex-derivatives","SOLF0:USTF0",1773350023829,10.39,86.606,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350024032,3.80826383,86.605,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350025131,10.391,86.596,86.557,2.56703817]
["bitfinex-derivatives","SOLF0:USTF0",1773350025330,3.80826383,86.595,86.544,2.56257055]
["bitfinex-derivatives","SOLF0:USTF0",1773350026832,10.392,86.59,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773350027038,3.80826383,86.589,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773350028240,3.80826383,86.58,86.532,2.5627392]
["bitfinex-derivatives","SOLF0:USTF0",1773350029938,3.80826383,86.576,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350030638,10.394,86.575,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350030838,3.73596056,86.574,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350031134,3.73596056,86.574,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350031340,3.73596056,86.595,86.533,2.559236]
["bitfinex-derivatives","SOLF0:USTF0",1773350032829,14.12696056,86.594,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350033240,14.12696056,86.594,86.552,12.9672044]
["bitfinex-derivatives","SOLF0:USTF0",1773350034440,3.73596056,86.593,86.552,12.9672044]
["bitfinex-derivatives","SOLF0:USTF0",1773350035540,3.73596056,86.59,86.552,12.9672044]
["bitfinex-derivatives","SOLF0:USTF0",1773350036942,36.38,86.614,86.552,12.9672044]
["bitfinex-derivatives","SOLF0:USTF0",1773350036943,3.73596056,86.588,86.552,12.9672044]
["bitfinex-derivatives","SOLF0:USTF0",1773350042044,3.73596056,86.634,86.552,2.5712044]
["bitfinex-derivatives","SOLF0:USTF0",1773350042244,20.773,86.635,86.552,2.5712044]
["bitfinex-derivatives","SOLF0:USTF0",1773350042245,3.73596056,86.632,86.552,2.5712044]
["bitfinex-derivatives","SOLF0:USTF0",1773350042850,10.39,86.605,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350043046,14.12596056,86.605,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350043651,3.73596056,86.604,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350044648,3.73596056,86.602,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773350045653,3.73596056,86.602,86.551,2.61578536]
["bitfinex-derivatives","SOLF0:USTF0",1773350045654,3.73596056,86.6,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350046854,3.73596056,86.595,86.552,12.99180851]
["bitfinex-derivatives","SOLF0:USTF0",1773350047550,14.12696056,86.594,86.552,12.99180851]
["bitfinex-derivatives","SOLF0:USTF0",1773350047953,3.73596056,86.593,86.553,2.59580849]
["bitfinex-derivatives","SOLF0:USTF0",1773350049455,3.73596056,86.593,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350051056,3.73596056,86.586,86.545,14.38170366]
["bitfinex-derivatives","SOLF0:USTF0",1773350051254,3.73596056,86.586,86.541,2.58481819]
["bitfinex-derivatives","SOLF0:USTF0",1773350051755,10.393,86.578,86.541,12.98281819]
["bitfinex-derivatives","SOLF0:USTF0",1773350052256,3.73596056,86.577,86.541,12.98281819]
["bitfinex-derivatives","SOLF0:USTF0",1773350052652,3.73596056,86.577,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350052853,3.73596056,86.574,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350053853,14.12996056,86.572,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350054054,3.73596056,86.571,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350058458,3.73596056,86.569,86.533,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350059863,3.73596056,86.567,86.53,2.57621562]
["bitfinex-derivatives","SOLF0:USTF0",1773350061161,3.91203249,86.559,86.519,2.52757906]
["bitfinex-derivatives","SOLF0:USTF0",1773350062461,3.91203249,86.559,86.521,2.52633497]
["bitfinex-derivatives","SOLF0:USTF0",1773350065569,10.396,86.557,86.521,2.52633497]
["bitfinex-derivatives","SOLF0:USTF0",1773350068172,14.30803249,86.557,86.521,2.52633497]
["bitfinex-derivatives","SOLF0:USTF0",1773350068982,3.91203249,86.556,86.516,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773350072270,3.91203249,86.553,86.51,2.55039555]
["bitfinex-derivatives","SOLF0:USTF0",1773350073572,3.91203249,86.553,86.512,12.94442122]
["bitfinex-derivatives","SOLF0:USTF0",1773350073766,3.91203249,86.553,86.513,2.54342122]
["bitfinex-derivatives","SOLF0:USTF0",1773350076081,3.91203249,86.553,86.516,2.54481745]
["bitfinex-derivatives","SOLF0:USTF0",1773350078884,10.395,86.564,86.52,2.5421543]
["bitfinex-derivatives","SOLF0:USTF0",1773350079284,3.91203249,86.565,86.52,2.5421543]
["bitfinex-derivatives","SOLF0:USTF0",1773350080185,14.30703249,86.565,86.523,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773350080482,3.91203249,86.564,86.524,2.54247096]
["bitfinex-derivatives","SOLF0:USTF0",1773350081887,10.395,86.563,86.524,2.54247096]
["bitfinex-derivatives","SOLF0:USTF0",1773350082282,14.30703249,86.563,86.524,2.54247096]
["bitfinex-derivatives","SOLF0:USTF0",1773350082782,3.87526826,86.562,86.524,2.54247096]
["bitfinex-derivatives","SOLF0:USTF0",1773350088489,3.87526826,86.562,86.527,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773350088684,3.87526826,86.562,86.527,12.94571081]
["bitfinex-derivatives","SOLF0:USTF0",1773350089791,3.87526826,86.574,86.532,2.54671079]
["bitfinex-derivatives","SOLF0:USTF0",1773350090891,3.87526826,86.574,86.535,12.94027506]
["bitfinex-derivatives","SOLF0:USTF0",1773350091589,3.87526826,86.574,86.536,2.54227505]
["bitfinex-derivatives","SOLF0:USTF0",1773350100094,10.394,86.568,86.536,2.54227505]
["bitfinex-derivatives","SOLF0:USTF0",1773350100398,3.87526826,86.574,86.536,2.54227505]
["bitfinex-derivatives","SOLF0:USTF0",1773350101195,36.38,86.58,86.538,2.51420004]
["bitfinex-derivatives","SOLF0:USTF0",1773350101394,3.91378254,86.607,86.555,2.51420004]
["bitfinex-derivatives","SOLF0:USTF0",1773350101592,3.91378254,86.607,86.556,2.51420004]
["bitfinex-derivatives","SOLF0:USTF0",1773350101798,10.391,86.6,86.558,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350102094,3.91378254,86.599,86.558,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773350102395,3.91378254,86.596,86.546,14.41755576]
["bitfinex-derivatives","SOLF0:USTF0",1773350102601,3.91378254,86.594,86.543,2.50487276]
["bitfinex-derivatives","SOLF0:USTF0",1773350102802,3.91378254,86.592,86.543,2.50487276]
["bitfinex-derivatives","SOLF0:USTF0",1773350103901,3.91378254,86.582,86.543,2.50487276]
["bitfinex-derivatives","SOLF0:USTF0",1773350105900,3.91378254,86.58,86.543,2.50487276]
["bitfinex-derivatives","SOLF0:USTF0",1773350109104,3.91378254,86.577,86.524,14.41755576]
["bitfinex-derivatives","SOLF0:USTF0",1773350109304,3.91378254,86.575,86.521,2.45549392]
["bitfinex-derivatives","SOLF0:USTF0",1773350109503,21.5885541,86.641,86.521,2.45549392]
["bitfinex-derivatives","SOLF0:USTF0",1773350109504,3.91378254,86.573,86.521,2.45549392]
["bitfinex-derivatives","SOLF0:USTF0",1773350109698,3.91378254,86.571,86.521,2.45549392]
["bitfinex-derivatives","SOLF0:USTF0",1773350110003,3.91378254,86.569,86.521,2.45549392]
["bitfinex-derivatives","SOLF0:USTF0",1773350110705,3.91378254,86.559,86.521,2.45549392]
["bitfinex-derivatives","SOLF0:USTF0",1773350110901,3.91378254,86.559,86.511,2.4475994]
["bitfinex-derivatives","SOLF0:USTF0",1773350111404,3.91378254,86.559,86.514,14.41755576]
["bitfinex-derivatives","SOLF0:USTF0",1773350111996,3.91378254,86.549,86.514,14.41755576]
["bitfinex-derivatives","SOLF0:USTF0",1773350117713,3.91378254,86.549,86.511,16.86515516]
["bitfinex-derivatives","SOLF0:USTF0",1773350119212,3.91378254,86.549,86.511,2.4475994]
["bitfinex-derivatives","SOLF0:USTF0",1773350119415,3.91378254,86.549,86.513,2.4262933]
["bitfinex-derivatives","SOLF0:USTF0",1773350121115,10.396,86.558,86.517,2.42935322]
["bitfinex-derivatives","SOLF0:USTF0",1773350121618,10.396,86.555,86.517,2.42935322]
["bitfinex-derivatives","SOLF0:USTF0",1773350126916,14.38893277,86.555,86.517,2.42935322]
["bitfinex-derivatives","SOLF0:USTF0",1773350127116,3.99293277,86.554,86.517,2.42935322]
["bitfinex-derivatives","SOLF0:USTF0",1773350127314,3.99293277,86.551,86.51,14.41755576]
["bitfinex-derivatives","SOLF0:USTF0",1773350128213,3.99293277,86.548,86.51,14.41755576]
["bitfinex-derivatives","SOLF0:USTF0",1773350128417,3.99293277,86.548,86.507,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350128617,3.99293277,86.548,86.506,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350129219,3.99293277,86.548,86.505,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350130024,3.99293277,86.534,86.505,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350130221,3.99293277,86.534,86.504,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350131420,3.99293277,86.534,86.503,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350133124,3.99293277,86.534,86.502,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350134221,3.99293277,86.534,86.493,12.77485776]
["bitfinex-derivatives","SOLF0:USTF0",1773350134222,3.99293277,86.534,86.501,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350134422,3.99293277,86.534,86.493,12.77485776]
["bitfinex-derivatives","SOLF0:USTF0",1773350134423,3.99293277,86.534,86.497,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350134622,10.399,86.529,86.497,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350134822,3.99293277,86.534,86.497,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350135224,3.99293277,86.534,86.493,2.37185776]
["bitfinex-derivatives","SOLF0:USTF0",1773350136025,3.99293277,86.532,86.493,2.37185776]
["bitfinex-derivatives","SOLF0:USTF0",1773350143329,3.7613667,86.526,86.493,2.37185776]
["bitfinex-derivatives","SOLF0:USTF0",1773350143534,3.7613667,86.526,86.485,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350144234,3.7613667,86.526,86.484,13.15182268]
["bitfinex-derivatives","SOLF0:USTF0",1773350144831,3.7613667,86.524,86.484,13.15182268]
["bitfinex-derivatives","SOLF0:USTF0",1773350146540,3.7613667,86.522,86.484,13.15182268]
["bitfinex-derivatives","SOLF0:USTF0",1773350147139,3.7613667,86.522,86.484,2.35741053]
["bitfinex-derivatives","SOLF0:USTF0",1773350147938,3.7613667,86.517,86.484,2.35741053]
["bitfinex-derivatives","SOLF0:USTF0",1773350151144,3.7613667,86.517,86.484,13.15182268]
["bitfinex-derivatives","SOLF0:USTF0",1773350152244,3.7613667,86.517,86.485,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350152447,3.92070548,86.515,86.485,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350152736,3.92070548,86.515,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350152942,3.92070548,86.515,86.48,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350153144,3.92070548,86.515,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350153937,3.92070548,86.515,86.482,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350154141,3.92070548,86.515,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350154442,3.92070548,86.515,86.482,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350154742,3.92070548,86.515,86.481,13.14146853]
["bitfinex-derivatives","SOLF0:USTF0",1773350155047,3.92070548,86.515,86.482,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350155246,3.92070548,86.515,86.481,13.14146853]
["bitfinex-derivatives","SOLF0:USTF0",1773350157041,3.92070548,86.515,86.482,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350157241,3.92070548,86.515,86.481,13.14146853]
["bitfinex-derivatives","SOLF0:USTF0",1773350157550,3.92070548,86.515,86.482,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350157747,3.92070548,86.515,86.481,13.14146853]
["bitfinex-derivatives","SOLF0:USTF0",1773350158248,3.92070548,86.515,86.482,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350158451,3.92070548,86.515,86.481,2.34705638]
["bitfinex-derivatives","SOLF0:USTF0",1773350158944,3.92070548,86.513,86.48,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350159248,10.401,86.514,86.481,2.343278]
["bitfinex-derivatives","SOLF0:USTF0",1773350160548,10.401,86.514,86.481,13.13769015]
["bitfinex-derivatives","SOLF0:USTF0",1773350160753,10.401,86.514,86.481,2.343278]
["bitfinex-derivatives","SOLF0:USTF0",1773350161054,10.401,86.514,86.482,2.34368505]
["bitfinex-derivatives","SOLF0:USTF0",1773350162550,10.401,86.514,86.482,13.1380972]
["bitfinex-derivatives","SOLF0:USTF0",1773350162750,10.401,86.514,86.482,2.34368505]
["bitfinex-derivatives","SOLF0:USTF0",1773350163053,10.401,86.514,86.482,13.1380972]
["bitfinex-derivatives","SOLF0:USTF0",1773350163253,10.401,86.514,86.482,2.34368505]
["bitfinex-derivatives","SOLF0:USTF0",1773350163954,10.401,86.514,86.482,13.1380972]
["bitfinex-derivatives","SOLF0:USTF0",1773350164757,3.92070548,86.513,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350164955,3.92070548,86.513,86.48,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350165151,3.92070548,86.513,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350165352,3.92070548,86.511,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350165657,3.92070548,86.535,86.482,2.36451847]
["bitfinex-derivatives","SOLF0:USTF0",1773350165854,10.401,86.514,86.482,2.36451847]
["bitfinex-derivatives","SOLF0:USTF0",1773350166060,3.92070548,86.513,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350166352,3.92070548,86.513,86.477,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350166954,3.92070548,86.51,86.477,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350168264,3.92070548,86.51,86.478,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350169175,3.92070548,86.51,86.479,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350170166,3.92070548,86.507,86.477,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350170466,3.92070548,86.507,86.473,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350171165,3.92070548,86.507,86.474,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350171661,3.92070548,86.505,86.474,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350171866,3.92070548,86.505,86.473,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350172067,3.92070548,86.505,86.472,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350172267,3.92070548,86.505,86.474,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350172870,3.92070548,86.5,86.474,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350173068,3.92070548,86.5,86.473,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350173262,3.92070548,86.5,86.472,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350173664,36.4,86.514,86.473,2.35472685]
["bitfinex-derivatives","SOLF0:USTF0",1773350173871,3.92070548,86.511,86.478,2.35472685]
["bitfinex-derivatives","SOLF0:USTF0",1773350176270,3.92070548,86.511,86.481,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350176768,14.32070548,86.526,86.483,2.36521139]
["bitfinex-derivatives","SOLF0:USTF0",1773350176971,3.92070548,86.524,86.483,2.36521139]
["bitfinex-derivatives","SOLF0:USTF0",1773350177570,3.92070548,86.521,86.483,2.36521139]
["bitfinex-derivatives","SOLF0:USTF0",1773350178866,10.4,86.52,86.483,2.36521139]
["bitfinex-derivatives","SOLF0:USTF0",1773350180273,10.4,86.52,86.484,2.3600398]
["bitfinex-derivatives","SOLF0:USTF0",1773350181074,14.44854112,86.52,86.484,13.15445195]
["bitfinex-derivatives","SOLF0:USTF0",1773350181576,4.04854112,86.519,86.484,13.15445195]
["bitfinex-derivatives","SOLF0:USTF0",1773350181973,36.4,86.525,86.491,2.3612833]
["bitfinex-derivatives","SOLF0:USTF0",1773350186473,40.44854112,86.525,86.491,2.3612833]
["bitfinex-derivatives","SOLF0:USTF0",1773350186777,40.44854112,86.525,86.494,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350187169,40.44854112,86.525,86.5,2.35698625]
["bitfinex-derivatives","SOLF0:USTF0",1773350187170,36.4,86.525,86.5,2.35698625]
["bitfinex-derivatives","SOLF0:USTF0",1773350187478,36.4,86.539,86.503,2.35698625]
["bitfinex-derivatives","SOLF0:USTF0",1773350187876,36.4,86.539,86.507,13.1554268]
["bitfinex-derivatives","SOLF0:USTF0",1773350188076,36.4,86.539,86.507,2.36101465]
["bitfinex-derivatives","SOLF0:USTF0",1773350190479,36.4,86.539,86.513,2.36527726]
["bitfinex-derivatives","SOLF0:USTF0",1773350190676,36.4,86.539,86.514,2.36527726]
["bitfinex-derivatives","SOLF0:USTF0",1773350191573,36.4,86.539,86.515,2.36527725]
["bitfinex-derivatives","SOLF0:USTF0",1773350191776,36.4,86.552,86.522,2.36527725]
["bitfinex-derivatives","SOLF0:USTF0",1773350192677,36.4,86.552,86.531,2.36638971]
["bitfinex-derivatives","SOLF0:USTF0",1773350193078,4.04854112,86.551,86.519,2.36638971]
["bitfinex-derivatives","SOLF0:USTF0",1773350193477,4.04854112,86.551,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773350193881,4.04854112,86.551,86.52,12.7663897]
["bitfinex-derivatives","SOLF0:USTF0",1773350195078,4.04854112,86.551,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773350197884,36.4,86.552,86.531,2.35330575]
["bitfinex-derivatives","SOLF0:USTF0",1773350201583,18.861,86.552,86.534,2.37524303]
["bitfinex-derivatives","SOLF0:USTF0",1773350201785,1.092,86.552,86.534,2.37524303]
["bitfinex-derivatives","SOLF0:USTF0",1773350202688,36.38,86.568,86.534,2.37524303]
["bitfinex-derivatives","SOLF0:USTF0",1773350202887,36.38,86.568,86.536,2.37696111]
["bitfinex-derivatives","SOLF0:USTF0",1773350207904,3.88164929,86.567,86.528,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773350208696,3.88164929,86.567,86.526,2.3633505]
["bitfinex-derivatives","SOLF0:USTF0",1773350208697,3.88164929,86.567,86.534,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350211295,3.88164929,86.567,86.537,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350211495,3.88164929,86.567,86.538,2.36106003]
["bitfinex-derivatives","SOLF0:USTF0",1773350211689,36.38,86.569,86.538,2.36106003]
["bitfinex-derivatives","SOLF0:USTF0",1773350212589,36.38,86.569,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350216299,40.30012242,86.569,86.538,2.36106003]
["bitfinex-derivatives","SOLF0:USTF0",1773350216691,40.30012242,86.569,86.54,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773350220394,3.92012242,86.568,86.522,2.33974589]
["bitfinex-derivatives","SOLF0:USTF0",1773350221200,3.92012242,86.561,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773350221389,3.92012242,86.559,86.525,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773350224605,3.92012242,86.559,86.522,2.33974589]
["bitfinex-derivatives","SOLF0:USTF0",1773350224806,3.92012242,86.557,86.515,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350225106,3.92012242,86.557,86.509,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350225497,3.92012242,86.557,86.51,2.33877251]
["bitfinex-derivatives","SOLF0:USTF0",1773350225699,3.92012242,86.554,86.512,2.33877251]
["bitfinex-derivatives","SOLF0:USTF0",1773350226103,3.92012242,86.554,86.513,2.33797181]
["bitfinex-derivatives","SOLF0:USTF0",1773350226903,3.92012242,86.554,86.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773350232203,3.92012242,86.554,86.521,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350233205,3.92012242,86.554,86.522,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350233602,3.92012242,86.554,86.518,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350233905,3.92012242,86.554,86.517,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350234107,3.92012242,86.554,86.518,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350234907,3.92012242,86.543,86.518,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350236211,3.92012242,86.543,86.519,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350237212,3.92012242,86.543,86.518,10.79441215]
["bitfinex-derivatives","SOLF0:USTF0",1773350239813,3.92012242,86.542,86.507,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350240012,3.92012242,86.542,86.499,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350240314,3.92012242,86.542,86.497,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350240519,3.12527646,86.54,86.497,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350240718,3.12527646,86.536,86.497,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350241017,3.12527646,86.534,86.497,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350241217,3.12527646,86.534,86.496,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350242516,3.07711695,86.532,86.496,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350242725,3.07711695,86.532,86.493,2.34850218]
["bitfinex-derivatives","SOLF0:USTF0",1773350243923,3.07682708,86.528,86.493,2.34850218]
["bitfinex-derivatives","SOLF0:USTF0",1773350246622,3.07684967,86.519,86.486,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350246815,3.07684967,86.519,86.483,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350248426,3.0753896,86.532,86.489,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350249928,3.0753896,86.53,86.489,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350250925,3.07556835,86.528,86.489,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350251628,3.07556835,86.525,86.489,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350252225,3.07541004,86.521,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773350252429,3.07541004,86.521,86.478,14.15829467]
["bitfinex-derivatives","SOLF0:USTF0",1773350252620,3.07541004,86.521,86.479,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350253027,3.07541004,86.521,86.471,18.14626401]
["bitfinex-derivatives","SOLF0:USTF0",1773350253327,3.07541004,86.519,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773350253526,3.07541004,86.519,86.474,14.15929467]
["bitfinex-derivatives","SOLF0:USTF0",1773350253731,3.07541004,86.51,86.474,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350254330,36.38,86.535,86.474,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350254331,3.10503582,86.508,86.474,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350260734,3.08982105,86.506,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773350261633,3.08982105,86.503,86.463,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350262540,3.08982105,86.503,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773350262541,36.4,86.51,86.465,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350263035,39.4892909,86.51,86.465,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350263237,3.0892909,86.509,86.465,3.75329467]
["bitfinex-derivatives","SOLF0:USTF0",1773350263835,13.4912909,86.509,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350267445,3.11132561,86.505,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350269742,3.09947108,86.503,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350270946,3.08335737,86.501,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350273547,3.09344805,86.498,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350274847,10.403,86.496,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350275342,13.50711968,86.496,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350276049,3.12043132,86.495,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350278742,10.403,86.494,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350278945,3.12043132,86.495,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350280139,36.4,86.51,86.467,3.81326763]
["bitfinex-derivatives","SOLF0:USTF0",1773350281451,10.401,86.509,86.47,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350282150,36.4,86.508,86.47,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350285855,3.08359007,86.507,86.47,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350287260,3.08359007,86.507,86.456,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350287956,36.4,86.506,86.458,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350288557,39.48344889,86.506,86.458,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350289058,3.08344889,86.505,86.464,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350289859,10.402,86.502,86.464,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350290351,13.61880464,86.502,86.464,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350297260,3.22526369,86.501,86.464,3.69326191]
["bitfinex-derivatives","SOLF0:USTF0",1773350300362,3.22526369,86.501,86.465,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773350300565,3.22526369,86.501,86.466,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350301565,36.4,86.506,86.468,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350301769,36.4,86.506,86.469,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350303875,36.4,86.506,86.47,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350305472,39.6210988,86.506,86.47,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350306778,3.22440868,86.505,86.47,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350320888,3.22440868,86.505,86.471,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350326294,13.62640868,86.505,86.471,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350328187,3.22494932,86.504,86.471,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350331788,10.403,86.495,86.471,3.956961]
["bitfinex-derivatives","SOLF0:USTF0",1773350331988,3.2240858,86.494,86.461,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350332190,3.2240858,86.494,86.46,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350332900,3.22385445,86.492,86.46,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350333604,3.22385445,86.489,86.451,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350334101,3.22385445,86.489,86.45,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350335101,3.21265211,86.486,86.45,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350339201,3.21265211,86.486,86.451,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773350339403,3.21265211,86.486,86.452,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350340008,10.403,86.495,86.452,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350340308,3.22721049,86.494,86.452,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350342205,36.4,86.504,86.454,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350342406,36.4,86.504,86.463,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350343207,36.4,86.504,86.467,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350345812,36.4,86.512,86.471,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350346415,3.20953477,86.531,86.482,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350346610,39.60953477,86.542,86.492,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350346917,36.4,86.541,86.496,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350347307,39.60953476,86.541,86.496,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350348012,39.60953476,86.541,86.497,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350349809,39.60953476,86.541,86.503,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350351315,3.25616609,86.536,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773350351610,3.25616609,86.536,86.494,14.18024555]
["bitfinex-derivatives","SOLF0:USTF0",1773350351816,3.25616609,86.536,86.495,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350353317,10.399,86.534,86.495,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350353514,3.25616609,86.536,86.495,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350354919,3.25616609,86.536,86.499,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350362724,3.26322481,86.534,86.499,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350367223,10.399,86.533,86.499,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350367428,13.703714,86.533,86.499,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350368323,3.304714,86.533,86.499,3.77724555]
["bitfinex-derivatives","SOLF0:USTF0",1773350376740,3.304714,86.533,86.459,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350376935,3.31340874,86.531,86.459,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350377135,3.31340874,86.529,86.459,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350377337,3.31340874,86.506,86.459,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350377536,20.796,86.542,86.459,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350377537,3.31340874,86.504,86.459,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350377943,3.31340874,86.5,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773350378331,3.31340874,86.5,86.461,14.34669157]
["bitfinex-derivatives","SOLF0:USTF0",1773350378833,3.32411217,86.498,86.461,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350385539,3.22586497,86.495,86.461,3.93969157]
["bitfinex-derivatives","SOLF0:USTF0",1773350385838,3.22586497,86.495,86.447,3.99948251]
["bitfinex-derivatives","SOLF0:USTF0",1773350386839,3.22574259,86.492,86.447,3.99948251]
["bitfinex-derivatives","SOLF0:USTF0",1773350387141,10.404,86.493,86.449,3.99948251]
["bitfinex-derivatives","SOLF0:USTF0",1773350387842,10.404,86.493,86.453,3.99948251]
["bitfinex-derivatives","SOLF0:USTF0",1773350388640,13.63592981,86.493,86.453,3.99948251]
["bitfinex-derivatives","SOLF0:USTF0",1773350390747,3.23295797,86.492,86.453,3.99948251]
["bitfinex-derivatives","SOLF0:USTF0",1773350398448,3.23295797,86.492,86.455,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773350398752,3.23295797,86.492,86.456,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350399146,3.24127073,86.49,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773350399743,3.24127073,86.481,86.447,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773350399947,3.24127073,86.481,86.447,14.1108429]
["bitfinex-derivatives","SOLF0:USTF0",1773350400251,3.24127073,86.481,86.45,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350405651,3.35204004,86.47,86.437,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350406958,10.406,86.468,86.437,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350408561,3.35204004,86.47,86.437,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350412255,36.4,86.483,86.437,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350412460,36.4,86.486,86.437,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350412863,36.4,86.486,86.446,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350413863,10.404,86.485,86.446,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350416663,13.75275707,86.485,86.446,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350417461,36.4,86.486,86.448,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350417769,3.34875707,86.508,86.448,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350418870,3.34875707,86.508,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773350419064,3.34875707,86.508,86.472,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350420965,10.402,86.507,86.472,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350422670,13.73708287,86.507,86.472,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350422971,3.33508287,86.506,86.472,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350425974,3.33714271,86.502,86.472,3.7018429]
["bitfinex-derivatives","SOLF0:USTF0",1773350430577,3.33714271,86.502,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773350431078,3.31692648,86.512,86.465,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350431376,39.71692648,86.511,86.465,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350431875,39.71692648,86.511,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350434172,3.28456157,86.51,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350438482,13.68556157,86.51,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350438785,3.29048941,86.509,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350439184,39.69048941,86.509,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350440082,10.402,86.508,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350442688,13.69192395,86.508,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350444084,3.29326771,86.507,86.474,3.75195786]
["bitfinex-derivatives","SOLF0:USTF0",1773350445290,3.29326771,86.505,86.463,3.90787088]
["bitfinex-derivatives","SOLF0:USTF0",1773350445492,3.29326771,86.505,86.453,3.90787088]
["bitfinex-derivatives","SOLF0:USTF0",1773350446387,13.69729218,86.484,86.453,3.90787088]
["bitfinex-derivatives","SOLF0:USTF0",1773350452995,13.69729218,86.484,86.269,115.1636994]
["bitfinex-derivatives","SOLF0:USTF0",1773350452996,3.29193846,86.479,86.444,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350453196,3.29193846,86.479,86.436,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350453396,3.29193846,86.479,86.437,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350454990,3.34290732,86.477,86.437,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350456000,3.34290732,86.474,86.437,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350457501,3.33482862,86.467,86.437,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350461902,36.4,86.487,86.44,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350462904,36.4,86.487,86.452,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350465407,39.80754116,86.487,86.452,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350468111,3.40754116,86.487,86.454,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350470409,36.4,86.49,86.454,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350472110,3.39606567,86.489,86.448,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350472312,3.39606567,86.489,86.447,18.21267426]
["bitfinex-derivatives","SOLF0:USTF0",1773350472610,36.4,86.49,86.414,57.226]
["bitfinex-derivatives","SOLF0:USTF0",1773350472611,3.39606567,86.481,86.442,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350472815,3.39606567,86.481,86.434,18.21267426]
["bitfinex-derivatives","SOLF0:USTF0",1773350473711,3.39606567,86.471,86.434,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350473906,3.39606567,86.469,86.433,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350474108,3.39606567,86.468,86.433,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350477322,3.31768627,86.465,86.417,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350477823,3.31768627,86.465,86.418,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350479126,3.31761222,86.464,86.42,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773350479926,3.31761222,86.459,86.42,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773350480427,3.31280794,86.455,86.418,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350482021,10.408,86.453,86.418,3.81970492]
["bitfinex-derivatives","SOLF0:USTF0",1773350482827,36.4,86.452,86.409,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350483130,3.31276722,86.45,86.38,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350483331,3.31276722,86.448,86.38,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350483530,3.31276722,86.446,86.38,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350483731,20.811,86.477,86.38,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350483732,3.31276722,86.444,86.38,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350483931,3.31276722,86.432,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773350484433,3.31276722,86.432,86.387,14.21900713]
["bitfinex-derivatives","SOLF0:USTF0",1773350487534,3.31276722,86.432,86.388,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350492733,3.31276722,86.432,86.391,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773350493136,3.31276722,86.432,86.391,14.21900713]
["bitfinex-derivatives","SOLF0:USTF0",1773350495245,3.31276722,86.432,86.392,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350495836,3.25795374,86.43,86.392,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350496544,13.66778882,86.428,86.392,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350497142,3.25678882,86.427,86.392,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350501044,3.25678882,86.427,86.355,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1773350501045,3.25678882,86.427,86.396,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350505040,3.25678882,86.427,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773350505346,3.25678882,86.427,86.396,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350505943,36.42,86.435,86.396,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350506448,3.28647941,86.434,86.396,3.80300713]
["bitfinex-derivatives","SOLF0:USTF0",1773350506946,3.28647941,86.434,86.396,14.21800713]
["bitfinex-derivatives","SOLF0:USTF0",1773350507348,3.28647941,86.434,86.397,3.84414964]
["bitfinex-derivatives","SOLF0:USTF0",1773350508847,3.28647941,86.434,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773350509846,3.28647941,86.434,86.399,3.84414964]
["bitfinex-derivatives","SOLF0:USTF0",1773350510046,36.42,86.435,86.399,3.84414964]
["bitfinex-derivatives","SOLF0:USTF0",1773350510241,36.42,86.435,86.402,3.84414964]
["bitfinex-derivatives","SOLF0:USTF0",1773350510549,39.71939622,86.435,86.402,3.84414964]
["bitfinex-derivatives","SOLF0:USTF0",1773350510750,3.29939622,86.434,86.402,3.84414964]
["bitfinex-derivatives","SOLF0:USTF0",1773350511850,3.29941934,86.432,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350513847,10.411,86.43,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350514047,13.72836594,86.43,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350514252,3.31569965,86.429,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350515954,3.31569964,86.427,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350518447,10.412,86.421,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350518651,3.31569964,86.427,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350518852,3.31999964,86.451,86.394,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350519054,3.31999964,86.463,86.419,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350519451,3.31999964,86.461,86.419,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350519650,3.31999964,86.461,86.388,14.39296934]
["bitfinex-derivatives","SOLF0:USTF0",1773350519651,3.31999964,86.459,86.389,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350519846,3.31999964,86.457,86.389,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350520148,3.31999964,86.455,86.39,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350520356,3.28282749,86.453,86.39,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350520551,3.28282749,86.451,86.39,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350520752,3.28282749,86.449,86.39,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350521055,3.28282749,86.448,86.404,14.37631045]
["bitfinex-derivatives","SOLF0:USTF0",1773350521554,3.28282749,86.448,86.405,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350528964,3.28282749,86.448,86.407,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350530359,3.25626312,86.446,86.407,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350535174,3.25626312,86.446,86.409,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350536865,13.69198444,86.445,86.409,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350537474,3.28298444,86.444,86.409,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350546786,10.409,86.443,86.409,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350549289,13.67438598,86.443,86.409,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350551288,10.41,86.441,86.409,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350552793,13.6021746,86.441,86.409,3.96231045]
["bitfinex-derivatives","SOLF0:USTF0",1773350555499,3.1921746,86.441,86.412,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350556992,3.19777731,86.44,86.392,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350557197,3.19777731,86.438,86.392,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350557397,3.19777731,86.436,86.392,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350557601,3.19777731,86.434,86.392,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350558100,10.411,86.433,86.392,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350559198,10.411,86.43,86.392,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350559501,3.19745461,86.432,86.392,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350559900,10.411,86.431,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350560102,3.24625202,86.43,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350560596,3.24625202,86.428,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350560802,3.24625202,86.424,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350561101,3.24625202,86.422,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350569909,3.26356062,86.458,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350570111,36.42,86.457,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350570315,3.25769115,86.456,86.394,3.69892108]
["bitfinex-derivatives","SOLF0:USTF0",1773350570503,10.409,86.448,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773350570707,10.409,86.448,86.409,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350577921,3.22124865,86.455,86.414,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350578220,36.42,86.459,86.414,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350578421,36.42,86.46,86.414,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350578819,36.42,86.46,86.428,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350580033,3.22124472,86.455,86.408,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350580726,3.28456611,86.446,86.397,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350580931,3.28456611,86.444,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350581125,3.28456611,86.442,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350581320,3.28456611,86.44,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350581629,10.412,86.424,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350581834,36.42,86.423,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350582024,36.42,86.422,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350582225,13.6736317,86.42,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350582421,36.42,86.419,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350582829,10.413,86.412,86.375,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350587033,10.413,86.412,86.376,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350588332,3.25082255,86.409,86.374,14.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773350589836,10.414,86.406,86.374,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350596131,3.29160141,86.424,86.374,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350596337,39.71160141,86.433,86.374,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350596537,36.42,86.432,86.381,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350597933,36.42,86.432,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350598135,39.7085346,86.432,86.386,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350598834,39.7085346,86.432,86.389,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350599042,36.42,86.431,86.389,3.72782019]
["bitfinex-derivatives","SOLF0:USTF0",1773350600338,36.42,86.431,86.391,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350600938,36.42,86.431,86.395,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350601137,10.41,86.44,86.395,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350601942,10.41,86.44,86.403,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350602838,13.69599712,86.44,86.403,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350604045,3.27578604,86.439,86.403,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350608541,36.42,86.441,86.407,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350609750,3.27802688,86.442,86.407,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350609949,3.27802688,86.442,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773350614550,3.27992731,86.461,86.421,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350614750,39.69992731,86.46,86.421,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350614945,36.42,86.459,86.421,3.90397262]
["bitfinex-derivatives","SOLF0:USTF0",1773350615848,46.828,86.459,86.423,14.31597262]
["bitfinex-derivatives","SOLF0:USTF0",1773350617545,50.28914821,86.459,86.423,14.31597262]
["bitfinex-derivatives","SOLF0:USTF0",1773350621559,13.8738371,86.457,86.423,14.31597262]
["bitfinex-derivatives","SOLF0:USTF0",1773350622862,13.8738371,86.457,86.424,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350623965,3.47235163,86.474,86.427,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350624261,3.44399519,86.472,86.409,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350624460,3.44399519,86.47,86.403,14.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773350624761,3.44399519,86.47,86.399,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350625864,10.409,86.443,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773350626063,36.42,86.471,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773350626064,3.44399519,86.442,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773350626866,10.41,86.441,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773350627068,3.44507736,86.44,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773350628566,3.44507736,86.44,86.407,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350628767,10.409,86.447,86.41,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350629969,13.86160759,86.447,86.41,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350630170,10.41,86.443,86.41,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350633167,3.47356808,86.439,86.41,3.97597182]
["bitfinex-derivatives","SOLF0:USTF0",1773350633373,3.47356808,86.439,86.399,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350634867,36.42,86.456,86.399,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350634868,13.88730615,86.437,86.399,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350635573,3.47730615,86.437,86.399,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350636973,3.47730615,86.437,86.403,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350642179,10.409,86.444,86.406,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350642379,10.41,86.441,86.406,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350642580,3.45978236,86.44,86.406,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350643079,3.45978236,86.438,86.398,14.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773350643279,3.45978236,86.438,86.383,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350643280,3.45978236,86.438,86.394,14.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773350643674,3.45978236,86.438,86.394,18.34653846]
["bitfinex-derivatives","SOLF0:USTF0",1773350644875,10.411,86.428,86.394,18.34653846]
["bitfinex-derivatives","SOLF0:USTF0",1773350645875,10.411,86.428,86.395,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350647082,10.41,86.436,86.395,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350647282,10.41,86.436,86.397,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350648184,10.41,86.436,86.398,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350648887,13.88087354,86.436,86.398,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350649185,3.47087354,86.433,86.398,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350650888,10.411,86.43,86.398,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350651683,3.46773106,86.448,86.399,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350651890,36.42,86.456,86.409,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350652389,39.88940493,86.456,86.409,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350652591,50.29740493,86.456,86.413,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350653088,10.408,86.456,86.413,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350653989,10.408,86.456,86.409,14.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773350653990,10.408,86.456,86.416,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350654586,3.46940493,86.467,86.423,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350654890,3.47521962,86.477,86.423,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350655896,10.406,86.474,86.432,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350657782,10.406,86.474,86.435,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350658893,10.406,86.474,86.437,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350660194,3.47521962,86.477,86.437,3.9371882]
["bitfinex-derivatives","SOLF0:USTF0",1773350660688,3.47521962,86.477,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773350660893,3.47521962,86.477,86.427,14.43912811]
["bitfinex-derivatives","SOLF0:USTF0",1773350661092,3.47521962,86.477,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350662094,10.407,86.467,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350663996,3.71659,86.474,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350664697,10.406,86.472,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350671202,10.406,86.468,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350677103,3.71659,86.467,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350678107,3.71659,86.463,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350679907,10.407,86.462,86.428,4.02812811]
["bitfinex-derivatives","SOLF0:USTF0",1773350686211,10.407,86.462,86.43,4.01459387]
["bitfinex-derivatives","SOLF0:USTF0",1773350689012,14.24005655,86.462,86.43,4.01459387]
["bitfinex-derivatives","SOLF0:USTF0",1773350690113,3.85971662,86.461,86.43,4.01459387]
["bitfinex-derivatives","SOLF0:USTF0",1773350697218,3.85971662,86.461,86.43,18.42394413]
["bitfinex-derivatives","SOLF0:USTF0",1773350698119,3.85971662,86.461,86.431,14.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773350699215,3.85971662,86.461,86.433,14.40935026]
["bitfinex-derivatives","SOLF0:USTF0",1773350700520,3.69464385,86.456,86.432,0.00035026]
["bitfinex-derivatives","SOLF0:USTF0",1773350700824,3.69464385,86.456,86.416,21.58945401]
["bitfinex-derivatives","SOLF0:USTF0",1773350701123,3.69464385,86.443,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773350701525,3.69464385,86.443,86.394,3.91544401]
["bitfinex-derivatives","SOLF0:USTF0",1773350703125,36.42,86.469,86.394,3.91544401]
["bitfinex-derivatives","SOLF0:USTF0",1773350703126,3.65010386,86.43,86.394,3.91544401]
["bitfinex-derivatives","SOLF0:USTF0",1773350716228,3.64238058,86.428,86.371,3.91544401]
["bitfinex-derivatives","SOLF0:USTF0",1773350717933,3.64238058,86.415,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773350718828,10.413,86.413,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773350719034,3.60207216,86.412,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773350720439,3.60897667,86.409,86.369,3.89212551]
["bitfinex-derivatives","SOLF0:USTF0",1773350721736,3.60900032,86.403,86.341,3.89212551]
["bitfinex-derivatives","SOLF0:USTF0",1773350721936,3.60900032,86.403,86.299,13.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1773350722129,36.42,86.402,86.299,13.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1773350722330,36.42,86.401,86.321,13.0730618]
["bitfinex-derivatives","SOLF0:USTF0",1773350722530,36.42,86.4,86.321,13.0730618]
["bitfinex-derivatives","SOLF0:USTF0",1773350722730,20.826,86.418,86.321,13.0730618]
["bitfinex-derivatives","SOLF0:USTF0",1773350723031,36.42,86.417,86.321,13.0730618]
["bitfinex-derivatives","SOLF0:USTF0",1773350724035,10.416,86.385,86.331,13.0730618]
["bitfinex-derivatives","SOLF0:USTF0",1773350726336,10.416,86.385,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773350726536,10.416,86.385,86.333,13.29862975]
["bitfinex-derivatives","SOLF0:USTF0",1773350729636,10.415,86.393,86.337,13.29024715]
["bitfinex-derivatives","SOLF0:USTF0",1773350730441,36.44,86.423,86.332,13.29003558]
["bitfinex-derivatives","SOLF0:USTF0",1773350731841,10.417,86.378,86.332,13.29003558]
["bitfinex-derivatives","SOLF0:USTF0",1773350732043,20.825,86.42,86.332,13.29003558]
["bitfinex-derivatives","SOLF0:USTF0",1773350733248,10.416,86.386,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773350733445,10.416,86.386,86.334,13.29166871]
["bitfinex-derivatives","SOLF0:USTF0",1773350734847,10.416,86.386,86.338,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773350735146,10.416,86.386,86.339,13.37970692]
["bitfinex-derivatives","SOLF0:USTF0",1773350735342,10.416,86.386,86.342,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773350735547,10.415,86.393,86.343,13.37970692]
["bitfinex-derivatives","SOLF0:USTF0",1773350736848,10.415,86.393,86.347,13.38211978]
["bitfinex-derivatives","SOLF0:USTF0",1773350746061,10.416,86.387,86.347,13.38211978]
["bitfinex-derivatives","SOLF0:USTF0",1773350746461,10.415,86.394,86.349,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350747957,10.415,86.394,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350755464,10.416,86.389,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350760170,20.825,86.42,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350760873,10.416,86.388,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350761869,20.825,86.42,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350762174,8.50575131,86.422,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350762175,36.42,86.419,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350762373,8.50575131,86.418,86.352,13.480338]
["bitfinex-derivatives","SOLF0:USTF0",1773350763862,10.415,86.396,86.358,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773350764068,10.415,86.396,86.359,13.4636036]
["bitfinex-derivatives","SOLF0:USTF0",1773350764268,36.42,86.419,86.349,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350764269,19.34695466,86.417,86.349,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350764469,8.56904618,86.416,86.349,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350764767,8.56904618,86.415,86.349,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350764966,8.56904618,86.416,86.349,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350765168,19.34695466,86.415,86.349,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350765367,8.56904618,86.414,86.338,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350765571,10.77790848,86.409,86.338,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350765871,44.98904618,86.408,86.338,13.39259891]
["bitfinex-derivatives","SOLF0:USTF0",1773350766172,10.419,86.367,86.329,13.38511687]
["bitfinex-derivatives","SOLF0:USTF0",1773350779380,10.419,86.361,86.329,13.38511687]
["bitfinex-derivatives","SOLF0:USTF0",1773350781073,8.58207992,86.394,86.329,13.38511687]
["bitfinex-derivatives","SOLF0:USTF0",1773350781275,8.58207992,86.393,86.329,13.38511687]
["bitfinex-derivatives","SOLF0:USTF0",1773350781479,8.58207992,86.395,86.329,13.38511687]
["bitfinex-derivatives","SOLF0:USTF0",1773350781674,10.419,86.363,86.329,13.38511687]
["bitfinex-derivatives","SOLF0:USTF0",1773350791190,10.419,86.363,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350801484,10.42,86.358,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350805497,10.77790848,86.396,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350805698,36.44,86.395,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350805997,55.7999884,86.395,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350806200,8.58207992,86.394,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350807002,10.421,86.347,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350811097,20.835,86.378,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350812903,10.421,86.346,86.321,13.36147786]
["bitfinex-derivatives","SOLF0:USTF0",1773350816805,10.421,86.346,86.306,13.39281463]
["bitfinex-derivatives","SOLF0:USTF0",1773350821609,10.42,86.352,86.309,13.39498414]
["bitfinex-derivatives","SOLF0:USTF0",1773350822702,8.58207992,86.377,86.317,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350822904,28.68744739,86.429,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773350822905,45.02207992,86.395,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350823106,8.58207992,86.394,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350823405,8.58207992,86.393,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350823606,10.77790848,86.388,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350823902,10.77790848,86.384,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350824107,8.58207992,86.383,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350824308,8.58207992,86.382,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350824507,14.37206789,86.395,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350824508,8.58207992,86.381,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350824711,8.58207992,86.38,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350824909,10.42,86.356,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350825816,8.58207992,86.382,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350826010,8.58207992,86.394,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350826306,8.58207992,86.393,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350826512,8.58207992,86.392,86.32,13.39599138]
["bitfinex-derivatives","SOLF0:USTF0",1773350826810,10.419,86.365,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350840135,10.42,86.354,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350840431,8.55416677,86.388,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350840632,8.55416677,86.387,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350840832,8.55416677,86.386,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350841032,8.55416677,86.389,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350841231,10.80858501,86.39,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350841232,8.55416677,86.388,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350841432,8.55416677,86.387,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350841636,10.80858501,86.39,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350841637,8.55416677,86.386,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350841836,8.55416677,86.389,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350842031,8.55416677,86.388,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350842232,8.55416677,86.387,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350842530,8.55416677,86.386,86.322,13.18770514]
["bitfinex-derivatives","SOLF0:USTF0",1773350842727,8.55416677,86.389,86.331,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350842934,8.55416677,86.397,86.331,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350843132,36.44,86.395,86.331,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350843333,8.55416677,86.394,86.331,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350843735,8.55416677,86.394,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773350843736,8.55416677,86.394,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350844036,10.80858501,86.39,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350844338,8.55416677,86.389,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350844537,8.55416677,86.388,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350844739,8.55416677,86.387,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350844939,10.42,86.359,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350863150,10.42,86.354,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350868064,10.419,86.36,86.322,13.16494322]
["bitfinex-derivatives","SOLF0:USTF0",1773350868856,10.419,86.367,86.324,13.19324599]
["bitfinex-derivatives","SOLF0:USTF0",1773350869247,10.419,86.367,86.325,13.19324599]
["bitfinex-derivatives","SOLF0:USTF0",1773350869853,10.419,86.367,86.326,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773350870052,10.419,86.367,86.327,13.19324599]
["bitfinex-derivatives","SOLF0:USTF0",1773350871956,10.419,86.362,86.327,13.19324599]
["bitfinex-derivatives","SOLF0:USTF0",1773350882357,10.80380681,86.404,86.331,13.18298867]
["bitfinex-derivatives","SOLF0:USTF0",1773350882564,10.80380681,86.411,86.337,13.18298867]
["bitfinex-derivatives","SOLF0:USTF0",1773350882760,10.80380681,86.411,86.296,15.59381009]
["bitfinex-derivatives","SOLF0:USTF0",1773350882761,36.44,86.41,86.342,13.18298867]
["bitfinex-derivatives","SOLF0:USTF0",1773350883564,10.80380681,86.409,86.342,13.18298867]
["bitfinex-derivatives","SOLF0:USTF0",1773350883763,10.80380681,86.405,86.342,13.18298867]
["bitfinex-derivatives","SOLF0:USTF0",1773350884870,10.417,86.379,86.342,13.18298867]
["bitfinex-derivatives","SOLF0:USTF0",1773350893869,10.418,86.373,86.342,13.18298867]
["bitfinex-derivatives","SOLF0:USTF0",1773350894071,10.418,86.373,86.327,12.97341696]
["bitfinex-derivatives","SOLF0:USTF0",1773350895271,10.418,86.373,86.328,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773350895871,10.418,86.373,86.329,12.97433728]
["bitfinex-derivatives","SOLF0:USTF0",1773350901671,10.418,86.373,86.334,12.97740987]
["bitfinex-derivatives","SOLF0:USTF0",1773350910879,10.418,86.373,86.336,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773350911281,10.418,86.373,86.337,12.99607764]
["bitfinex-derivatives","SOLF0:USTF0",1773350940217,10.82853295,86.398,86.335,14.44548955]
["bitfinex-derivatives","SOLF0:USTF0",1773350940418,161.939,86.44,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350940419,10.82853295,86.39,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350940620,10.82853295,86.389,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350940923,10.82853295,86.392,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350941124,10.82853295,86.393,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350941323,19.37617332,86.392,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350941522,10.82853295,86.387,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350941716,8.54764037,86.386,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350941924,10.42,86.352,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350950427,20.833,86.386,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350950833,29.38064037,86.386,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350951032,20.833,86.386,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350951626,8.54764037,86.387,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350951830,8.54764037,86.393,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350952833,36.44,86.392,86.316,12.9004258]
["bitfinex-derivatives","SOLF0:USTF0",1773350953030,10.419,86.366,86.318,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773350953326,10.419,86.366,86.319,12.89659116]
["bitfinex-derivatives","SOLF0:USTF0",1773350955035,10.419,86.366,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773350955333,10.419,86.366,86.323,12.89909815]
["bitfinex-derivatives","SOLF0:USTF0",1773350955534,10.419,86.366,86.324,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773350956336,10.419,86.366,86.325,12.89906305]
["bitfinex-derivatives","SOLF0:USTF0",1773350959433,10.42,86.36,86.325,12.89906305]
["bitfinex-derivatives","SOLF0:USTF0",1773350959840,10.42,86.354,86.325,12.89906305]
["bitfinex-derivatives","SOLF0:USTF0",1773350962534,10.42,86.354,86.309,12.88903913]
["bitfinex-derivatives","SOLF0:USTF0",1773350968045,10.421,86.349,86.309,12.88903913]
["bitfinex-derivatives","SOLF0:USTF0",1773350972145,8.5354946,86.384,86.309,12.88903913]
["bitfinex-derivatives","SOLF0:USTF0",1773350972946,10.421,86.351,86.309,12.88903913]
["bitfinex-derivatives","SOLF0:USTF0",1773350973345,19.33048531,86.383,86.309,12.88903913]
["bitfinex-derivatives","SOLF0:USTF0",1773350973649,10.422,86.342,86.309,12.88903913]
["bitfinex-derivatives","SOLF0:USTF0",1773350981457,36.44,86.351,86.309,12.88903913]
["bitfinex-derivatives","SOLF0:USTF0",1773350982153,36.44,86.351,86.314,12.86319949]
["bitfinex-derivatives","SOLF0:USTF0",1773350986264,36.44,86.351,86.316,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773350986466,36.44,86.351,86.317,12.86947554]
["bitfinex-derivatives","SOLF0:USTF0",1773350995070,46.861,86.351,86.317,12.86947554]
["bitfinex-derivatives","SOLF0:USTF0",1773351004082,10.79499071,86.387,86.321,12.89010797]
["bitfinex-derivatives","SOLF0:USTF0",1773351004282,20.826,86.416,86.321,12.89010797]
["bitfinex-derivatives","SOLF0:USTF0",1773351004283,36.46,86.386,86.321,12.89010797]
["bitfinex-derivatives","SOLF0:USTF0",1773351004581,45.06031723,86.385,86.321,12.89010797]
["bitfinex-derivatives","SOLF0:USTF0",1773351004878,19.01731723,86.384,86.34,12.9061868]
["bitfinex-derivatives","SOLF0:USTF0",1773351005483,10.417,86.379,86.342,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773351005681,10.417,86.379,86.34,12.9061868]
["bitfinex-derivatives","SOLF0:USTF0",1773351009684,10.418,86.375,86.34,12.9061868]
["bitfinex-derivatives","SOLF0:USTF0",1773351009883,36.44,86.374,86.34,12.9061868]
["bitfinex-derivatives","SOLF0:USTF0",1773351012390,36.44,86.374,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773351012590,36.44,86.374,86.336,12.92665966]
["bitfinex-derivatives","SOLF0:USTF0",1773351013190,10.79499071,86.408,86.336,12.92665966]
["bitfinex-derivatives","SOLF0:USTF0",1773351013385,36.44,86.407,86.336,12.92665966]
["bitfinex-derivatives","SOLF0:USTF0",1773351013690,8.58009963,86.406,86.336,12.92665966]
["bitfinex-derivatives","SOLF0:USTF0",1773351014294,10.417,86.38,86.337,12.92648531]
["bitfinex-derivatives","SOLF0:USTF0",1773351014493,36.44,86.379,86.337,12.92648531]
["bitfinex-derivatives","SOLF0:USTF0",1773351015991,36.44,86.379,86.339,12.92648531]
["bitfinex-derivatives","SOLF0:USTF0",1773351016894,36.44,86.379,86.312,12.92581966]
["bitfinex-derivatives","SOLF0:USTF0",1773351017596,10.419,86.365,86.325,12.92581966]
["bitfinex-derivatives","SOLF0:USTF0",1773351028201,8.57622372,86.378,86.325,12.92581966]
["bitfinex-derivatives","SOLF0:USTF0",1773351028499,36.46,86.377,86.325,12.92581966]
["bitfinex-derivatives","SOLF0:USTF0",1773351028691,36.46,86.377,86.313,12.94557433]
["bitfinex-derivatives","SOLF0:USTF0",1773351028897,8.57661792,86.376,86.313,12.94557433]
["bitfinex-derivatives","SOLF0:USTF0",1773351029798,10.421,86.346,86.313,12.94557433]
["bitfinex-derivatives","SOLF0:USTF0",1773351029997,36.46,86.345,86.313,12.94557433]
["bitfinex-derivatives","SOLF0:USTF0",1773351033601,10.421,86.344,86.313,12.94557433]
["bitfinex-derivatives","SOLF0:USTF0",1773351035709,36.46,86.345,86.313,12.94557433]
["bitfinex-derivatives","SOLF0:USTF0",1773351036907,10.422,86.34,86.313,12.94557433]
["bitfinex-derivatives","SOLF0:USTF0",1773351039311,36.46,86.339,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773351039603,162.058,86.376,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773351039604,45.03603991,86.338,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773351039904,10.427,86.298,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773351040106,36.46,86.297,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773351084136,44.9890302,86.297,86.296,0.00081009]
["bitfinex-derivatives","SOLF0:USTF0",1773351086738,10.429,86.28,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351086941,8.5290302,86.296,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351087542,10.43,86.275,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351087837,36.46,86.274,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351088033,21.60761362,86.325,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351088034,36.46,86.273,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351088237,36.46,86.272,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351088432,36.46,86.271,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351088638,36.46,86.27,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351093043,10.43,86.274,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351093344,36.46,86.269,86.251,12.95488433]
["bitfinex-derivatives","SOLF0:USTF0",1773351096648,10.431,86.267,86.221,12.94267586]
["bitfinex-derivatives","SOLF0:USTF0",1773351108647,36.46,86.269,86.221,12.94267586]
["bitfinex-derivatives","SOLF0:USTF0",1773351108950,8.52171617,86.268,86.221,12.94267586]
["bitfinex-derivatives","SOLF0:USTF0",1773351109247,8.51996763,86.268,86.221,12.94267586]
["bitfinex-derivatives","SOLF0:USTF0",1773351109447,36.46,86.267,86.221,12.94267586]
["bitfinex-derivatives","SOLF0:USTF0",1773351110053,36.46,86.266,86.221,12.94267586]
["bitfinex-derivatives","SOLF0:USTF0",1773351110243,36.46,86.265,86.221,12.94267586]
["bitfinex-derivatives","SOLF0:USTF0",1773351110946,36.46,86.265,86.228,12.96118749]
["bitfinex-derivatives","SOLF0:USTF0",1773351112652,10.431,86.263,86.228,12.96118749]
["bitfinex-derivatives","SOLF0:USTF0",1773351118750,36.46,86.265,86.217,12.94575224]
["bitfinex-derivatives","SOLF0:USTF0",1773351119854,10.433,86.247,86.217,12.94575224]
["bitfinex-derivatives","SOLF0:USTF0",1773351123154,36.46,86.246,86.217,12.94575224]
["bitfinex-derivatives","SOLF0:USTF0",1773351123358,36.46,86.245,86.217,12.94575224]
["bitfinex-derivatives","SOLF0:USTF0",1773351123658,10.434,86.238,86.217,12.94575224]
["bitfinex-derivatives","SOLF0:USTF0",1773351123852,46.894,86.238,86.217,12.94575224]
["bitfinex-derivatives","SOLF0:USTF0",1773351124760,10.435,86.231,86.192,12.9758194]
["bitfinex-derivatives","SOLF0:USTF0",1773351124960,36.46,86.238,86.192,12.9758194]
["bitfinex-derivatives","SOLF0:USTF0",1773351125959,36.46,86.238,86.175,21.66823433]
["bitfinex-derivatives","SOLF0:USTF0",1773351125960,36.46,86.238,86.195,12.9758194]
["bitfinex-derivatives","SOLF0:USTF0",1773351139774,36.48,86.256,86.195,12.9758194]
["bitfinex-derivatives","SOLF0:USTF0",1773351139975,36.48,86.255,86.195,12.9758194]
["bitfinex-derivatives","SOLF0:USTF0",1773351140175,36.48,86.254,86.195,12.9758194]
["bitfinex-derivatives","SOLF0:USTF0",1773351140376,36.48,86.255,86.195,12.9758194]
["bitfinex-derivatives","SOLF0:USTF0",1773351140877,36.48,86.255,86.207,12.98479]
["bitfinex-derivatives","SOLF0:USTF0",1773351142077,10.43,86.27,86.219,12.98479]
["bitfinex-derivatives","SOLF0:USTF0",1773351142379,36.48,86.269,86.219,12.98479]
["bitfinex-derivatives","SOLF0:USTF0",1773351143879,10.431,86.268,86.219,12.98479]
["bitfinex-derivatives","SOLF0:USTF0",1773351144269,36.48,86.269,86.222,12.97661077]
["bitfinex-derivatives","SOLF0:USTF0",1773351145281,46.91,86.269,86.222,12.97661077]
["bitfinex-derivatives","SOLF0:USTF0",1773351151692,10.431,86.263,86.222,12.97661077]
["bitfinex-derivatives","SOLF0:USTF0",1773351155696,10.431,86.263,86.181,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1773351155697,36.48,86.269,86.213,12.95552876]
["bitfinex-derivatives","SOLF0:USTF0",1773351155896,8.59158361,86.268,86.213,12.95552876]
["bitfinex-derivatives","SOLF0:USTF0",1773351156794,8.59158361,86.268,86.202,12.95545097]
["bitfinex-derivatives","SOLF0:USTF0",1773351158497,10.433,86.251,86.205,12.95796253]
["bitfinex-derivatives","SOLF0:USTF0",1773351162096,10.434,86.239,86.205,12.95796253]
["bitfinex-derivatives","SOLF0:USTF0",1773351182815,8.59459602,86.268,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351183021,8.59459602,86.268,86.206,12.96010802]
["bitfinex-derivatives","SOLF0:USTF0",1773351183317,36.48,86.27,86.206,12.96010802]
["bitfinex-derivatives","SOLF0:USTF0",1773351183318,8.59459602,86.269,86.206,12.96010802]
["bitfinex-derivatives","SOLF0:USTF0",1773351183917,10.433,86.251,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351184418,10.433,86.251,86.209,12.96220448]
["bitfinex-derivatives","SOLF0:USTF0",1773351187521,8.59459602,86.269,86.209,12.96220448]
["bitfinex-derivatives","SOLF0:USTF0",1773351187522,10.433,86.245,86.209,12.96220448]
["bitfinex-derivatives","SOLF0:USTF0",1773351188524,10.434,86.24,86.209,12.96220448]
["bitfinex-derivatives","SOLF0:USTF0",1773351191319,8.59459602,86.269,86.196,12.93242887]
["bitfinex-derivatives","SOLF0:USTF0",1773351191523,36.48,86.268,86.196,12.93242887]
["bitfinex-derivatives","SOLF0:USTF0",1773351191727,8.59459602,86.267,86.196,12.93242887]
["bitfinex-derivatives","SOLF0:USTF0",1773351192022,10.434,86.236,86.196,12.93242887]
["bitfinex-derivatives","SOLF0:USTF0",1773351206340,8.59459602,86.263,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351206534,8.59459602,86.267,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351206735,20.862,86.265,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351206939,8.59459602,86.264,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351207141,8.59459602,86.263,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351207336,8.59459602,86.262,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351207544,8.59459602,86.264,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351207744,8.59459602,86.263,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351207946,10.434,86.238,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351212046,8.59459602,86.263,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351212347,8.59459602,86.262,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351212549,10.435,86.235,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351218552,10.435,86.229,86.198,13.00115326]
["bitfinex-derivatives","SOLF0:USTF0",1773351225055,8.59459602,86.252,86.183,12.77182029]
["bitfinex-derivatives","SOLF0:USTF0",1773351225661,10.436,86.226,86.186,12.77182029]
["bitfinex-derivatives","SOLF0:USTF0",1773351227460,10.436,86.226,86.189,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773351227652,10.436,86.226,86.19,12.74030952]
["bitfinex-derivatives","SOLF0:USTF0",1773351232657,10.435,86.232,86.19,12.74030952]
["bitfinex-derivatives","SOLF0:USTF0",1773351259075,10.436,86.226,86.19,12.74030952]
["bitfinex-derivatives","SOLF0:USTF0",1773351259271,8.59459602,86.251,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351259580,36.48,86.252,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351259581,8.59459602,86.25,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351259779,8.59459602,86.249,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351259974,8.59459602,86.248,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351260178,8.59459602,86.247,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351260377,8.59459602,86.251,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351260581,8.59459602,86.25,86.18,12.73515459]
["bitfinex-derivatives","SOLF0:USTF0",1773351260879,10.435,86.229,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773351261276,10.435,86.229,86.183,12.73725408]
["bitfinex-derivatives","SOLF0:USTF0",1773351262981,10.435,86.229,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773351263176,10.435,86.229,86.185,12.77063242]
["bitfinex-derivatives","SOLF0:USTF0",1773351267988,10.436,86.225,86.185,12.77063242]
["bitfinex-derivatives","SOLF0:USTF0",1773351271885,10.435,86.232,86.185,12.77063242]
["bitfinex-derivatives","SOLF0:USTF0",1773351272484,10.434,86.24,86.188,12.77614742]
["bitfinex-derivatives","SOLF0:USTF0",1773351273887,10.434,86.24,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773351274084,10.434,86.24,86.194,12.77614742]
["bitfinex-derivatives","SOLF0:USTF0",1773351275691,10.433,86.248,86.195,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773351275880,10.433,86.248,86.196,13.00797785]
["bitfinex-derivatives","SOLF0:USTF0",1773351278089,10.433,86.248,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773351278294,10.433,86.248,86.2,13.01431335]
["bitfinex-derivatives","SOLF0:USTF0",1773351279994,10.433,86.248,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351280194,10.433,86.248,86.203,13.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1773351289999,10.434,86.242,86.203,13.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1773351293097,8.59459602,86.277,86.203,13.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1773351294407,20.863,86.264,86.203,13.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1773351295902,10.434,86.24,86.203,13.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1773351304307,10.435,86.235,86.203,13.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1773351305605,10.435,86.228,86.203,13.01910677]
["bitfinex-derivatives","SOLF0:USTF0",1773351307910,10.436,86.223,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351319423,10.437,86.217,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351319825,10.74851965,86.261,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351320024,45.09435312,86.26,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351320326,8.59435312,86.259,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351320526,8.59435312,86.258,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351320726,8.59435312,86.257,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351320926,10.437,86.212,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351322327,10.437,86.219,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351323123,20.867,86.246,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351323727,36.5,86.245,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351323928,8.59435312,86.244,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351325031,10.437,86.214,86.185,13.26164442]
["bitfinex-derivatives","SOLF0:USTF0",1773351330132,10.437,86.214,86.174,13.34559422]
["bitfinex-derivatives","SOLF0:USTF0",1773351330436,10.438,86.207,86.174,13.34559422]
["bitfinex-derivatives","SOLF0:USTF0",1773351343741,10.437,86.213,86.174,13.34559422]
["bitfinex-derivatives","SOLF0:USTF0",1773351346343,10.437,86.213,86.175,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773351346540,10.437,86.213,86.174,13.34559422]
["bitfinex-derivatives","SOLF0:USTF0",1773351346541,8.59435312,86.244,86.176,13.30307678]
["bitfinex-derivatives","SOLF0:USTF0",1773351346743,8.59435312,86.274,86.188,8.08457678]
["bitfinex-derivatives","SOLF0:USTF0",1773351346942,47.26065802,86.295,86.217,8.08457678]
["bitfinex-derivatives","SOLF0:USTF0",1773351347141,36.5,86.295,86.217,8.08457678]
["bitfinex-derivatives","SOLF0:USTF0",1773351347542,10.427,86.294,86.217,8.08457678]
["bitfinex-derivatives","SOLF0:USTF0",1773351347748,10.427,86.294,86.219,8.08457678]
["bitfinex-derivatives","SOLF0:USTF0",1773351348542,36.5,86.293,86.221,8.08897463]
["bitfinex-derivatives","SOLF0:USTF0",1773351349848,2.01760769,86.308,86.221,8.08897463]
["bitfinex-derivatives","SOLF0:USTF0",1773351349849,10.426,86.306,86.221,8.08897463]
["bitfinex-derivatives","SOLF0:USTF0",1773351350146,36.5,86.305,86.221,8.08897463]
["bitfinex-derivatives","SOLF0:USTF0",1773351350848,10.427,86.298,86.221,8.08897463]
["bitfinex-derivatives","SOLF0:USTF0",1773351352344,10.429,86.284,86.221,8.08897463]
["bitfinex-derivatives","SOLF0:USTF0",1773351356152,10.43,86.275,86.221,8.08897463]
["bitfinex-derivatives","SOLF0:USTF0",1773351357358,10.43,86.275,86.222,8.03889496]
["bitfinex-derivatives","SOLF0:USTF0",1773351361256,10.431,86.268,86.222,8.03889496]
["bitfinex-derivatives","SOLF0:USTF0",1773351363861,10.431,86.268,86.225,8.04493245]
["bitfinex-derivatives","SOLF0:USTF0",1773351364560,10.431,86.268,86.227,8.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1773351365861,10.431,86.268,86.229,8.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1773351367065,10.431,86.268,86.231,8.04745532]
["bitfinex-derivatives","SOLF0:USTF0",1773351374069,36.5,86.305,86.185,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1773351374070,36.5,86.305,86.233,8.09302846]
["bitfinex-derivatives","SOLF0:USTF0",1773351374760,10.43,86.271,86.235,8.09505468]
["bitfinex-derivatives","SOLF0:USTF0",1773351375768,10.429,86.277,86.237,8.09505468]
["bitfinex-derivatives","SOLF0:USTF0",1773351377865,10.429,86.277,86.239,8.09938932]
["bitfinex-derivatives","SOLF0:USTF0",1773351381172,36.5,86.305,86.239,8.09938932]
["bitfinex-derivatives","SOLF0:USTF0",1773351381173,10.43,86.272,86.239,8.09938932]
["bitfinex-derivatives","SOLF0:USTF0",1773351384978,10.429,86.279,86.239,8.09938932]
["bitfinex-derivatives","SOLF0:USTF0",1773351389976,10.43,86.273,86.239,8.09938932]
["bitfinex-derivatives","SOLF0:USTF0",1773351392278,36.5,86.305,86.239,8.09938932]
["bitfinex-derivatives","SOLF0:USTF0",1773351392485,36.5,86.305,86.242,8.25362991]
["bitfinex-derivatives","SOLF0:USTF0",1773351392986,36.5,86.305,86.247,8.25362991]
["bitfinex-derivatives","SOLF0:USTF0",1773351393984,10.428,86.287,86.247,8.25362991]
["bitfinex-derivatives","SOLF0:USTF0",1773351399487,10.428,86.287,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351400488,10.429,86.277,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351404993,36.5,86.3,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351405997,10.429,86.283,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351408294,10.427,86.297,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351408604,36.5,86.301,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351409902,10.429,86.285,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351410701,10.428,86.292,86.248,8.25546411]
["bitfinex-derivatives","SOLF0:USTF0",1773351410894,10.428,86.292,86.249,8.25274295]
["bitfinex-derivatives","SOLF0:USTF0",1773351413699,10.428,86.286,86.249,8.25274295]
["bitfinex-derivatives","SOLF0:USTF0",1773351423511,10.427,86.294,86.251,8.27316936]
["bitfinex-derivatives","SOLF0:USTF0",1773351423705,36.5,86.301,86.251,8.27316936]
["bitfinex-derivatives","SOLF0:USTF0",1773351424513,20.85,86.317,86.251,8.27316936]
["bitfinex-derivatives","SOLF0:USTF0",1773351424711,36.5,86.316,86.251,8.27316936]
["bitfinex-derivatives","SOLF0:USTF0",1773351424911,10.428,86.289,86.253,8.29271111]
["bitfinex-derivatives","SOLF0:USTF0",1773351428615,36.5,86.316,86.253,8.29271111]
["bitfinex-derivatives","SOLF0:USTF0",1773351428616,20.851,86.311,86.253,8.29271111]
["bitfinex-derivatives","SOLF0:USTF0",1773351429818,20.852,86.309,86.247,14.4486397]
["bitfinex-derivatives","SOLF0:USTF0",1773351430019,20.852,86.309,86.242,14.4486397]
["bitfinex-derivatives","SOLF0:USTF0",1773351430216,10.429,86.279,86.243,14.4486397]
["bitfinex-derivatives","SOLF0:USTF0",1773351431521,10.43,86.273,86.235,8.29529975]
["bitfinex-derivatives","SOLF0:USTF0",1773351432617,10.43,86.273,86.223,14.4486397]
["bitfinex-derivatives","SOLF0:USTF0",1773351432618,36.5,86.281,86.223,14.4486397]
["bitfinex-derivatives","SOLF0:USTF0",1773351432816,36.5,86.281,86.204,8.26245396]
["bitfinex-derivatives","SOLF0:USTF0",1773351433023,36.5,86.281,86.208,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351433225,20.859,86.278,86.205,8.26245396]
["bitfinex-derivatives","SOLF0:USTF0",1773351435923,10.434,86.242,86.205,8.26245396]
["bitfinex-derivatives","SOLF0:USTF0",1773351443729,10.435,86.235,86.205,8.26245396]
["bitfinex-derivatives","SOLF0:USTF0",1773351457644,10.435,86.229,86.187,8.26122575]
["bitfinex-derivatives","SOLF0:USTF0",1773351458141,36.5,86.261,86.187,8.26122575]
["bitfinex-derivatives","SOLF0:USTF0",1773351459846,10.436,86.226,86.187,8.26122575]
["bitfinex-derivatives","SOLF0:USTF0",1773351465748,10.437,86.219,86.187,8.26122575]
["bitfinex-derivatives","SOLF0:USTF0",1773351466445,10.438,86.208,86.171,8.24873291]
["bitfinex-derivatives","SOLF0:USTF0",1773351474158,36.5,86.241,86.176,8.23233883]
["bitfinex-derivatives","SOLF0:USTF0",1773351474354,36.5,86.241,86.177,8.23233883]
["bitfinex-derivatives","SOLF0:USTF0",1773351475250,36.5,86.241,86.176,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351475251,36.5,86.241,86.179,8.23401419]
["bitfinex-derivatives","SOLF0:USTF0",1773351475651,20.866,86.25,86.179,8.23401419]
["bitfinex-derivatives","SOLF0:USTF0",1773351475852,10.436,86.224,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773351476053,10.436,86.224,86.186,8.23401419]
["bitfinex-derivatives","SOLF0:USTF0",1773351479652,10.436,86.224,86.188,8.23575597]
["bitfinex-derivatives","SOLF0:USTF0",1773351480654,20.868,86.243,86.18,8.23701137]
["bitfinex-derivatives","SOLF0:USTF0",1773351480848,36.5,86.249,86.183,8.23701137]
["bitfinex-derivatives","SOLF0:USTF0",1773351481154,36.5,86.264,86.199,8.23701137]
["bitfinex-derivatives","SOLF0:USTF0",1773351481355,36.5,86.272,86.199,8.23701137]
["bitfinex-derivatives","SOLF0:USTF0",1773351482854,10.433,86.251,86.209,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351483158,10.433,86.251,86.21,8.02430131]
["bitfinex-derivatives","SOLF0:USTF0",1773351483657,36.5,86.272,86.21,8.02430131]
["bitfinex-derivatives","SOLF0:USTF0",1773351483858,36.5,86.271,86.21,8.02430131]
["bitfinex-derivatives","SOLF0:USTF0",1773351484053,36.5,86.27,86.21,8.02430131]
["bitfinex-derivatives","SOLF0:USTF0",1773351484253,36.5,86.27,86.19,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351484254,36.5,86.27,86.191,8.02430131]
["bitfinex-derivatives","SOLF0:USTF0",1773351484860,10.434,86.237,86.193,8.01055095]
["bitfinex-derivatives","SOLF0:USTF0",1773351485763,10.435,86.229,86.193,8.01055095]
["bitfinex-derivatives","SOLF0:USTF0",1773351486261,10.434,86.236,86.193,8.01055095]
["bitfinex-derivatives","SOLF0:USTF0",1773351486461,36.5,86.27,86.193,8.01055095]
["bitfinex-derivatives","SOLF0:USTF0",1773351486852,10.435,86.231,86.193,8.01055095]
["bitfinex-derivatives","SOLF0:USTF0",1773351495168,10.435,86.231,86.194,8.00752136]
["bitfinex-derivatives","SOLF0:USTF0",1773351501672,20.864,86.26,86.194,8.00752136]
["bitfinex-derivatives","SOLF0:USTF0",1773351501874,36.5,86.27,86.194,8.00752136]
["bitfinex-derivatives","SOLF0:USTF0",1773351502772,10.435,86.232,86.194,8.00752136]
["bitfinex-derivatives","SOLF0:USTF0",1773351514177,10.435,86.232,86.195,8.03911621]
["bitfinex-derivatives","SOLF0:USTF0",1773351516380,10.435,86.232,86.195,22.49071331]
["bitfinex-derivatives","SOLF0:USTF0",1773351517573,10.435,86.232,86.196,8.03761743]
["bitfinex-derivatives","SOLF0:USTF0",1773351518176,10.435,86.232,86.196,22.48921453]
["bitfinex-derivatives","SOLF0:USTF0",1773351518377,47.22443709,86.27,86.196,22.48921453]
["bitfinex-derivatives","SOLF0:USTF0",1773351519181,20.864,86.257,86.197,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351520384,10.435,86.233,86.197,22.48670952]
["bitfinex-derivatives","SOLF0:USTF0",1773351521081,10.436,86.227,86.197,22.48670952]
["bitfinex-derivatives","SOLF0:USTF0",1773351521276,20.864,86.257,86.197,22.48670952]
["bitfinex-derivatives","SOLF0:USTF0",1773351522884,10.435,86.234,86.197,22.48670952]
["bitfinex-derivatives","SOLF0:USTF0",1773351523085,10.435,86.234,86.198,8.0360354]
["bitfinex-derivatives","SOLF0:USTF0",1773351524285,10.435,86.234,86.198,22.4876325]
["bitfinex-derivatives","SOLF0:USTF0",1773351526186,10.435,86.229,86.198,22.4876325]
["bitfinex-derivatives","SOLF0:USTF0",1773351527584,10.435,86.229,86.199,8.04411985]
["bitfinex-derivatives","SOLF0:USTF0",1773351528188,10.435,86.229,86.199,22.49571695]
["bitfinex-derivatives","SOLF0:USTF0",1773351530090,10.436,86.222,86.199,22.49571695]
["bitfinex-derivatives","SOLF0:USTF0",1773351530291,10.436,86.222,86.2,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351530493,10.435,86.228,86.2,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351536401,10.435,86.228,86.2,22.49847834]
["bitfinex-derivatives","SOLF0:USTF0",1773351536701,20.865,86.256,86.2,22.49847834]
["bitfinex-derivatives","SOLF0:USTF0",1773351536702,10.435,86.235,86.201,8.04746116]
["bitfinex-derivatives","SOLF0:USTF0",1773351536905,10.435,86.235,86.205,8.04746116]
["bitfinex-derivatives","SOLF0:USTF0",1773351540705,47.22443709,86.27,86.205,8.04746116]
["bitfinex-derivatives","SOLF0:USTF0",1773351540900,36.5,86.27,86.207,8.04213705]
["bitfinex-derivatives","SOLF0:USTF0",1773351542005,10.433,86.251,86.207,8.04213705]
["bitfinex-derivatives","SOLF0:USTF0",1773351542304,36.5,86.27,86.207,8.04213705]
["bitfinex-derivatives","SOLF0:USTF0",1773351544009,10.433,86.245,86.207,8.04213705]
["bitfinex-derivatives","SOLF0:USTF0",1773351544509,10.433,86.245,86.209,8.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1773351547407,36.5,86.261,86.209,8.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1773351548810,10.433,86.247,86.209,8.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1773351551314,10.434,86.24,86.209,8.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1773351559416,10.435,86.234,86.209,8.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1773351560019,10.434,86.241,86.209,8.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1773351578633,10.433,86.246,86.209,8.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1773351580930,10.433,86.246,86.206,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351581134,36.5,86.261,86.206,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351581135,10.434,86.237,86.206,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351583235,10.434,86.237,86.207,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351583437,36.5,86.261,86.198,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351583636,10.8068928,86.259,86.194,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351584233,47.3068928,86.261,86.192,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351584434,8.47195224,86.26,86.192,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351584736,8.47195224,86.259,86.192,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351584938,10.436,86.224,86.192,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351585239,10.436,86.224,86.191,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351586238,10.436,86.224,86.19,22.49155941]
["bitfinex-derivatives","SOLF0:USTF0",1773351587931,36.5,86.252,86.191,8.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1773351588332,36.5,86.252,86.199,8.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1773351589845,10.434,86.237,86.199,8.0476308]
["bitfinex-derivatives","SOLF0:USTF0",1773351592445,36.52,86.271,86.208,8.05580027]
["bitfinex-derivatives","SOLF0:USTF0",1773351592746,36.52,86.27,86.208,8.05580027]
["bitfinex-derivatives","SOLF0:USTF0",1773351593344,36.52,86.27,86.212,8.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1773351593653,36.52,86.27,86.214,8.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1773351593948,10.433,86.252,86.214,8.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1773351598750,10.433,86.252,86.21,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351599146,10.433,86.252,86.209,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351599446,10.434,86.244,86.209,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351599852,10.434,86.244,86.206,8.06860493]
["bitfinex-derivatives","SOLF0:USTF0",1773351600145,10.434,86.244,86.205,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351600350,36.5,86.243,86.196,8.06860493]
["bitfinex-derivatives","SOLF0:USTF0",1773351600548,36.5,86.242,86.196,8.06860493]
["bitfinex-derivatives","SOLF0:USTF0",1773351600753,36.5,86.241,86.189,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351600954,10.436,86.22,86.187,8.07595044]
["bitfinex-derivatives","SOLF0:USTF0",1773351601354,10.436,86.22,86.181,14.4515971]
["bitfinex-derivatives","SOLF0:USTF0",1773351602347,36.5,86.232,86.177,8.07595044]
["bitfinex-derivatives","SOLF0:USTF0",1773351602348,10.437,86.214,86.177,8.07595044]
["bitfinex-derivatives","SOLF0:USTF0",1773351603254,10.437,86.214,86.168,8.11866001]
["bitfinex-derivatives","SOLF0:USTF0",1773351610262,10.437,86.214,86.17,8.16505225]
["bitfinex-derivatives","SOLF0:USTF0",1773351612067,10.436,86.223,86.174,8.16519153]
["bitfinex-derivatives","SOLF0:USTF0",1773351613865,10.436,86.223,86.178,8.17319072]
["bitfinex-derivatives","SOLF0:USTF0",1773351614868,10.436,86.223,86.181,8.1764542]
["bitfinex-derivatives","SOLF0:USTF0",1773351617469,10.435,86.233,86.186,8.17405264]
["bitfinex-derivatives","SOLF0:USTF0",1773351618163,10.435,86.233,86.189,8.17405264]
["bitfinex-derivatives","SOLF0:USTF0",1773351623478,10.436,86.227,86.189,8.17405264]
["bitfinex-derivatives","SOLF0:USTF0",1773351624277,36.52,86.239,86.174,8.1771488]
["bitfinex-derivatives","SOLF0:USTF0",1773351624576,36.52,86.238,86.174,8.1771488]
["bitfinex-derivatives","SOLF0:USTF0",1773351624776,36.52,86.237,86.164,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351624978,20.87,86.235,86.164,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351625277,36.52,86.237,86.164,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351625673,36.52,86.237,86.154,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351626869,10.44,86.192,86.154,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351627074,46.96,86.192,86.154,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351628479,10.441,86.186,86.154,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351629386,36.52,86.192,86.154,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351631088,10.44,86.19,86.154,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351633883,36.52,86.192,86.154,8.17369617]
["bitfinex-derivatives","SOLF0:USTF0",1773351634790,10.438,86.209,86.156,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351635885,10.438,86.209,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351636686,20.866,86.25,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351636687,10.438,86.203,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351637990,10.439,86.197,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351649895,36.52,86.212,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351649896,10.44,86.187,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351651597,2.44925418,86.208,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351652894,10.439,86.202,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351653893,13.19204627,86.202,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351655494,2.78572831,86.201,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351661198,2.798981,86.225,86.162,8.09634378]
["bitfinex-derivatives","SOLF0:USTF0",1773351661399,2.798981,86.225,86.121,40.59727989]
["bitfinex-derivatives","SOLF0:USTF0",1773351661400,2.798981,86.225,86.177,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351661597,2.798981,86.225,86.178,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351663099,2.78047132,86.223,86.178,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351665596,2.7586569,86.24,86.178,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351665802,36.52,86.239,86.181,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351666905,10.434,86.237,86.185,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351667903,10.434,86.237,86.188,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351669900,10.8068928,86.274,86.187,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773351669901,10.433,86.244,86.191,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351670204,2.79253657,86.246,86.191,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351670706,2.79253657,86.246,86.192,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351670909,2.79253657,86.246,86.195,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351673108,2.79253657,86.246,86.202,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351673305,2.80190801,86.275,86.202,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351673608,36.5,86.316,86.264,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351673806,2.80190801,86.318,86.264,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351674008,2.80190801,86.307,86.241,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351675000,3.50803981,86.291,86.241,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351676708,3.50803981,86.291,86.245,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351677916,10.428,86.289,86.245,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351678813,3.50803981,86.291,86.245,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351678814,3.55833628,86.285,86.245,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351679004,3.55833628,86.285,86.223,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351679816,10.429,86.283,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773351680015,3.55833628,86.282,86.225,3.68980435]
["bitfinex-derivatives","SOLF0:USTF0",1773351680817,10.429,86.279,86.228,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351681020,3.55833628,86.282,86.228,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351682013,3.55833628,86.282,86.23,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351682721,3.54307611,86.296,86.241,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351683825,3.54307611,86.296,86.243,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351684225,36.5,86.308,86.255,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351684622,3.52396473,86.324,86.255,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351684821,3.52396473,86.324,86.271,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351685224,3.52396473,86.337,86.29,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351686815,10.422,86.336,86.29,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351688728,3.43840668,86.333,86.275,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351689929,3.43840668,86.326,86.275,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351691232,3.43840668,86.326,86.281,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351692134,10.422,86.336,86.283,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351692830,10.422,86.336,86.285,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773351693133,10.422,86.336,86.286,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351693535,3.33519425,86.333,86.286,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351694539,3.33519425,86.33,86.286,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351695239,3.28929196,86.326,86.272,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351695937,13.71429196,86.318,86.272,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351696235,36.5,86.355,86.229,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351696236,3.28929196,86.317,86.229,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351696432,3.28929196,86.29,86.229,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351697336,3.29102312,86.273,86.229,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351697640,3.29102312,86.273,86.173,20.884]
["bitfinex-derivatives","SOLF0:USTF0",1773351697641,3.29102312,86.273,86.174,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351698836,3.25108247,86.243,86.174,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351700042,13.68508247,86.238,86.18,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351700537,3.26839691,86.237,86.18,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351701440,3.26839691,86.231,86.164,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351702836,10.437,86.213,86.164,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351703042,3.26230811,86.212,86.164,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351704039,3.26243928,86.257,86.164,3.90194695]
["bitfinex-derivatives","SOLF0:USTF0",1773351704835,3.26056581,86.231,86.166,3.77529498]
["bitfinex-derivatives","SOLF0:USTF0",1773351705931,3.26056581,86.231,86.169,3.77529498]
["bitfinex-derivatives","SOLF0:USTF0",1773351706844,3.26056581,86.231,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773351707142,3.26056581,86.231,86.172,3.77529498]
["bitfinex-derivatives","SOLF0:USTF0",1773351708936,3.26056581,86.231,86.176,3.77529498]
["bitfinex-derivatives","SOLF0:USTF0",1773351709347,3.25152378,86.246,86.176,3.77529498]
["bitfinex-derivatives","SOLF0:USTF0",1773351711047,3.25152378,86.246,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351711641,3.25527281,86.243,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351712850,10.434,86.242,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351713050,3.25469628,86.241,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351714846,10.434,86.24,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351715049,3.25469628,86.241,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351715050,3.25497091,86.239,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351716046,3.25497091,86.236,86.188,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351716949,3.25497091,86.236,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773351716950,3.25179171,86.225,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773351718448,3.44341123,86.22,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773351718648,3.25184885,86.219,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773351719155,3.25184885,86.219,86.17,3.44341123]
["bitfinex-derivatives","SOLF0:USTF0",1773351719552,3.25184885,86.219,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773351719854,3.25184885,86.217,86.169,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773351720054,3.25184885,86.217,86.17,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351720855,3.44341123,86.23,86.181,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351720856,3.24201883,86.23,86.181,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351721050,3.44341123,86.25,86.117,11.74773996]
["bitfinex-derivatives","SOLF0:USTF0",1773351721051,3.24201883,86.242,86.191,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351721250,3.24201883,86.259,86.201,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351721458,3.24201883,86.259,86.211,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351722048,3.24201883,86.259,86.196,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351722754,3.23995201,86.248,86.196,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351723952,10.434,86.24,86.196,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351724752,3.44341123,86.26,86.145,20.891]
["bitfinex-derivatives","SOLF0:USTF0",1773351724753,3.25016939,86.235,86.183,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351725453,3.25016939,86.23,86.183,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351725854,3.25016939,86.23,86.124,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1773351725855,3.25016939,86.229,86.166,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351726250,3.25016939,86.229,86.16,3.44341123]
["bitfinex-derivatives","SOLF0:USTF0",1773351726251,10.437,86.211,86.17,7.14013494]
["bitfinex-derivatives","SOLF0:USTF0",1773351727160,10.437,86.211,86.17,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351729665,3.24362893,86.205,86.163,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773351730568,3.23945123,86.199,86.155,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351731768,13.67845123,86.199,86.155,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351731964,3.23945123,86.212,86.161,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351732866,10.438,86.209,86.161,14.13972371]
["bitfinex-derivatives","SOLF0:USTF0",1773351733169,3.23945123,86.212,86.161,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351735069,3.21531302,86.229,86.171,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351735970,10.436,86.223,86.179,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351736172,3.21531302,86.222,86.179,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351737972,10.436,86.219,86.179,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351738575,13.63929776,86.219,86.179,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351740475,3.2123377,86.218,86.179,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351741573,3.2123377,86.218,86.179,14.13772371]
["bitfinex-derivatives","SOLF0:USTF0",1773351744179,3.2123377,86.218,86.179,3.69672371]
["bitfinex-derivatives","SOLF0:USTF0",1773351746886,3.2123377,86.218,86.181,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351747077,10.435,86.228,86.181,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351747282,3.29986271,86.229,86.181,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351747483,3.29986271,86.229,86.189,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351747989,10.435,86.235,86.189,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351748186,10.435,86.235,86.151,28.91931907]
["bitfinex-derivatives","SOLF0:USTF0",1773351748187,10.435,86.235,86.191,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351748482,39.81986271,86.241,86.191,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351749285,39.81986271,86.241,86.201,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351750390,39.81986271,86.241,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351750688,39.81986271,86.241,86.205,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351750889,10.433,86.249,86.205,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351751990,10.433,86.249,86.207,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351752792,2.97200396,86.245,86.207,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351754993,10.434,86.243,86.207,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351758289,10.433,86.25,86.207,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351759992,10.433,86.25,86.209,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351761190,10.433,86.25,86.212,3.96820408]
["bitfinex-derivatives","SOLF0:USTF0",1773351762692,13.40379709,86.257,86.214,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351763893,13.40379709,86.257,86.216,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351764995,13.40379709,86.257,86.218,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351766698,10.431,86.265,86.22,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351766899,3.07686484,86.264,86.22,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351767898,10.431,86.261,86.222,14.33656302]
["bitfinex-derivatives","SOLF0:USTF0",1773351768101,10.431,86.261,86.223,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351771496,3.07686484,86.264,86.23,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773351771694,3.07686484,86.264,86.223,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351772104,3.08130242,86.261,86.223,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351773906,10.432,86.257,86.223,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351776709,3.07010121,86.256,86.223,3.90056302]
["bitfinex-derivatives","SOLF0:USTF0",1773351777210,3.07010121,86.256,86.223,14.33656302]
["bitfinex-derivatives","SOLF0:USTF0",1773351779913,3.07010121,86.256,86.224,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351780510,3.07010121,86.256,86.225,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773351781213,3.07610156,86.283,86.231,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351781608,3.07610156,86.283,86.23,3.44152967]
["bitfinex-derivatives","SOLF0:USTF0",1773351781609,3.07610156,86.283,86.247,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351783714,3.07610156,86.283,86.249,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351785315,3.07610156,86.283,86.251,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773351786016,3.08311898,86.281,86.24,3.44152967]
["bitfinex-derivatives","SOLF0:USTF0",1773351786216,3.08311898,86.28,86.221,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351787518,3.08487724,86.263,86.222,14.37465896]
["bitfinex-derivatives","SOLF0:USTF0",1773351788920,10.431,86.262,86.223,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351789121,10.431,86.262,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773351792023,10.431,86.262,86.224,14.37465896]
["bitfinex-derivatives","SOLF0:USTF0",1773351794027,10.432,86.256,86.224,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351794223,2.99553885,86.255,86.21,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351794624,2.99553885,86.255,86.194,21.68695938]
["bitfinex-derivatives","SOLF0:USTF0",1773351794931,2.99634372,86.249,86.187,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351795529,10.435,86.234,86.187,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351796130,2.99634372,86.233,86.187,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351796828,2.99634372,86.233,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773351797234,10.436,86.227,86.187,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351798332,2.91817125,86.226,86.187,3.93865896]
["bitfinex-derivatives","SOLF0:USTF0",1773351800930,2.91877644,86.209,86.15,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351801625,10.44,86.188,86.15,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351801826,2.91877644,86.187,86.15,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351803627,10.441,86.184,86.15,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351803826,2.91877644,86.187,86.15,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351804424,3.44152967,86.18,86.15,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351805230,10.442,86.178,86.15,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351811141,10.442,86.178,86.134,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351811940,10.442,86.178,86.12,3.44152967]
["bitfinex-derivatives","SOLF0:USTF0",1773351811941,13.26412002,86.178,86.136,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351812141,2.82212002,86.177,86.136,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351813638,2.8215093,86.169,86.136,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351820048,2.8215093,86.169,86.127,14.36435349]
["bitfinex-derivatives","SOLF0:USTF0",1773351820249,2.8215093,86.169,86.128,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351821953,2.8215093,86.169,86.13,3.91635349]
["bitfinex-derivatives","SOLF0:USTF0",1773351823954,2.8215093,86.169,86.132,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773351824254,2.8215093,86.169,86.133,3.79185064]
["bitfinex-derivatives","SOLF0:USTF0",1773351824958,2.75901966,86.179,86.133,3.79185064]
["bitfinex-derivatives","SOLF0:USTF0",1773351825556,2.75901966,86.199,86.154,3.79185064]
["bitfinex-derivatives","SOLF0:USTF0",1773351826961,2.76482806,86.198,86.154,3.79185064]
["bitfinex-derivatives","SOLF0:USTF0",1773351827763,2.76482806,86.188,86.142,3.79185064]
["bitfinex-derivatives","SOLF0:USTF0",1773351828952,2.76482806,86.188,86.145,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773351830661,2.78432459,86.183,86.132,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351830858,2.78432459,86.179,86.132,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351831258,2.78432459,86.189,86.142,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351832157,2.78432459,86.199,86.147,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351832860,2.78432459,86.199,86.162,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351833560,2.78432459,86.199,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773351833762,2.78432459,86.199,86.162,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351834162,2.88053524,86.189,86.156,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773351836759,3.44152967,86.2,86.163,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351837263,2.799434,86.199,86.163,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351838265,2.799434,86.199,86.164,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351840169,3.4473877,86.19,86.164,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351840759,36.52,86.211,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773351840760,2.79918117,86.198,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773351840965,2.79918117,86.198,86.147,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351841365,2.79918117,86.198,86.145,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351842371,2.79918117,86.198,86.146,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351843069,2.79918117,86.198,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773351845366,2.79918117,86.198,86.158,14.29548592]
["bitfinex-derivatives","SOLF0:USTF0",1773351847971,2.79918117,86.198,86.157,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351847972,2.79918117,86.198,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773351850275,2.76489425,86.197,86.159,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351850676,2.76489425,86.197,86.155,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351851072,2.76489425,86.197,86.155,18.26374213]
["bitfinex-derivatives","SOLF0:USTF0",1773351851576,10.44,86.189,86.156,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351852174,10.44,86.189,86.156,18.26374213]
["bitfinex-derivatives","SOLF0:USTF0",1773351852578,2.76489425,86.197,86.156,18.26374213]
["bitfinex-derivatives","SOLF0:USTF0",1773351853175,3.4473877,86.19,86.156,18.26374213]
["bitfinex-derivatives","SOLF0:USTF0",1773351853377,3.4473877,86.19,86.157,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351854178,3.4473877,86.19,86.158,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351854879,3.4473877,86.19,86.159,14.29548592]
["bitfinex-derivatives","SOLF0:USTF0",1773351855073,2.76489425,86.197,86.16,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351856574,2.76489425,86.197,86.162,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351856777,3.4473877,86.2,86.162,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351858983,3.4473877,86.2,86.163,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351859879,3.4473877,86.2,86.165,3.85148592]
["bitfinex-derivatives","SOLF0:USTF0",1773351860585,36.52,86.207,86.167,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351861683,3.4473877,86.2,86.167,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351863578,10.438,86.207,86.167,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351865685,3.4473877,86.21,86.167,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351865980,6.17594,86.23,86.177,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351866178,36.52,86.229,86.178,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351867082,10.435,86.228,86.183,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351869372,2.62588508,86.227,86.183,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351869980,10.436,86.225,86.183,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351873198,2.62588508,86.227,86.185,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351873987,2.62588508,86.227,86.107,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773351873988,36.52,86.229,86.189,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351874988,36.52,86.229,86.192,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351877590,2.62996548,86.227,86.192,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351877791,2.62996548,86.227,86.182,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351878585,10.436,86.225,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773351878781,10.436,86.225,86.183,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351879893,10.436,86.225,86.186,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351881396,2.62996548,86.227,86.186,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351883095,13.06596548,86.227,86.186,3.74204083]
["bitfinex-derivatives","SOLF0:USTF0",1773351885096,2.66794519,86.279,86.191,3.7692933]
["bitfinex-derivatives","SOLF0:USTF0",1773351885303,2.66794519,86.259,86.201,3.7692933]
["bitfinex-derivatives","SOLF0:USTF0",1773351886903,10.433,86.251,86.212,3.7692933]
["bitfinex-derivatives","SOLF0:USTF0",1773351887399,10.433,86.251,86.187,21.68695938]
["bitfinex-derivatives","SOLF0:USTF0",1773351887400,2.66732835,86.27,86.221,3.7692933]
["bitfinex-derivatives","SOLF0:USTF0",1773351888905,10.431,86.267,86.226,3.7692933]
["bitfinex-derivatives","SOLF0:USTF0",1773351892011,2.66732835,86.27,86.226,3.7692933]
["bitfinex-derivatives","SOLF0:USTF0",1773351894413,10.431,86.269,86.227,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351898118,2.64823642,86.268,86.227,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351898815,2.56244091,86.278,86.232,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351899116,2.56244091,86.289,86.232,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351899815,2.56244091,86.289,86.246,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351901016,2.56244091,86.289,86.248,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351901920,2.56244091,86.289,86.25,14.46754089]
["bitfinex-derivatives","SOLF0:USTF0",1773351902313,10.428,86.287,86.25,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351903316,12.9876751,86.287,86.25,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351904421,2.5596751,86.286,86.25,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351908022,2.55969671,86.283,86.24,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351908221,2.55969671,86.283,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773351908222,2.55969671,86.279,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773351908922,2.55935454,86.276,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773351909929,2.55935454,86.273,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773351913327,2.33768165,86.27,86.23,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351913629,2.33768165,86.268,86.214,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351914926,12.79699772,86.258,86.214,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351915127,2.36499772,86.257,86.214,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351915327,2.36499772,86.249,86.191,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351916928,12.79981432,86.242,86.203,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351917228,2.36581432,86.241,86.203,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351918328,10.434,86.236,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351918925,2.36581432,86.241,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351919525,10.434,86.24,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351919826,12.799202,86.24,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351920629,2.37099247,86.239,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351922126,2.3703452,86.237,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351923934,12.80284231,86.236,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351924830,2.35274609,86.235,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351925934,10.435,86.234,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351927837,12.78851753,86.234,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351928936,2.35074083,86.233,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351930535,2.35074083,86.251,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351931740,10.434,86.238,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351940649,12.67884979,86.238,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351941340,2.24484979,86.238,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351942347,2.24484979,86.238,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351943851,10.434,86.237,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351945052,12.68699221,86.237,86.203,4.03454089]
["bitfinex-derivatives","SOLF0:USTF0",1773351945955,2.25299221,86.237,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773351947456,2.25299221,86.237,86.206,3.81131945]
["bitfinex-derivatives","SOLF0:USTF0",1773351948957,2.25299221,86.237,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773351949359,2.25299221,86.237,86.198,3.81131945]
["bitfinex-derivatives","SOLF0:USTF0",1773351949561,12.6813678,86.236,86.201,3.81131945]
["bitfinex-derivatives","SOLF0:USTF0",1773351950960,2.2473678,86.236,86.202,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351951655,2.2473678,86.236,86.202,14.28416362]
["bitfinex-derivatives","SOLF0:USTF0",1773351951860,2.2473678,86.236,86.203,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351956264,2.2473678,86.236,86.203,18.25841983]
["bitfinex-derivatives","SOLF0:USTF0",1773351956964,2.2473678,86.236,86.204,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351957163,2.2473678,86.236,86.205,18.25841983]
["bitfinex-derivatives","SOLF0:USTF0",1773351958167,2.2473678,86.236,86.208,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351959066,2.2473678,86.236,86.209,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351959461,2.2473678,86.236,86.208,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351960169,2.2473678,86.236,86.209,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351960870,2.2473678,86.236,86.21,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351961064,2.2473678,86.236,86.209,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351962165,2.2473678,86.236,86.21,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351963374,2.2473678,86.236,86.205,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351963375,2.2473678,86.236,86.211,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351963574,2.2473678,86.236,86.21,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351967178,10.434,86.24,86.212,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351967378,10.434,86.24,86.213,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351968478,3.44251335,86.26,86.219,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351968479,2.25031159,86.248,86.219,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351968784,2.25031159,86.248,86.221,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351969281,2.25031159,86.248,86.22,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773351969878,2.25031159,86.248,86.221,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351970378,2.24984605,86.258,86.222,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351970686,2.24984605,86.269,86.236,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351970978,10.429,86.28,86.237,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773351971183,2.23617494,86.279,86.242,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351971384,3.44251335,86.29,86.242,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351971684,2.23617494,86.289,86.244,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351971882,2.23617494,86.287,86.248,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351973285,2.23617494,86.287,86.23,3.44251335]
["bitfinex-derivatives","SOLF0:USTF0",1773351973286,10.427,86.295,86.25,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351974186,2.25449244,86.294,86.25,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351975986,10.428,86.293,86.25,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351977686,12.67740466,86.293,86.25,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351978687,2.24721188,86.292,86.25,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351979591,10.428,86.291,86.25,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351979785,2.24721188,86.292,86.252,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351979986,36.52,86.299,86.252,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351980487,2.24493058,86.298,86.252,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351980879,2.22823964,86.297,86.252,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351986292,2.22214496,86.295,86.252,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351987893,12.65101523,86.294,86.252,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351988394,2.22401523,86.293,86.252,3.84616362]
["bitfinex-derivatives","SOLF0:USTF0",1773351989596,2.22401523,86.293,86.259,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773351991895,10.426,86.302,86.26,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773351993899,10.426,86.302,86.262,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773351995295,10.426,86.302,86.265,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773351995691,10.426,86.309,86.266,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773351995894,10.426,86.309,86.267,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773351996197,36.5,86.31,86.267,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773351997299,10.426,86.309,86.272,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773351999604,36.5,86.31,86.275,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773352000592,10.425,86.315,86.275,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773352000793,12.69362356,86.315,86.275,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773352001002,2.26862356,86.314,86.275,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773352002005,10.425,86.312,86.275,4.01053122]
["bitfinex-derivatives","SOLF0:USTF0",1773352004106,2.26862356,86.314,86.279,3.77575854]
["bitfinex-derivatives","SOLF0:USTF0",1773352005911,2.26862356,86.314,86.281,3.77575854]
["bitfinex-derivatives","SOLF0:USTF0",1773352006306,36.5,86.322,86.281,3.77575854]
["bitfinex-derivatives","SOLF0:USTF0",1773352006810,2.23455583,86.321,86.281,3.77575854]
["bitfinex-derivatives","SOLF0:USTF0",1773352008014,2.23455583,86.321,86.288,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352009513,2.23455583,86.321,86.289,3.77575854]
["bitfinex-derivatives","SOLF0:USTF0",1773352009713,2.23455583,86.321,86.278,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773352009908,3.6738224,86.309,86.25,3.44251335]
["bitfinex-derivatives","SOLF0:USTF0",1773352010115,3.6738224,86.309,86.243,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352010315,3.6738224,86.309,86.245,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352010915,3.6738224,86.309,86.256,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773352011913,3.6738224,86.309,86.257,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352014215,10.426,86.308,86.257,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352014416,3.67248327,86.307,86.257,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352017525,3.67248327,86.307,86.259,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352020730,3.67248327,86.304,86.259,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352022926,36.5,86.311,86.268,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352023132,36.5,86.311,86.275,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352023732,36.5,86.311,86.273,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352023733,36.5,86.311,86.278,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352024934,36.5,86.311,86.281,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352025128,36.5,86.311,86.283,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352025333,3.67248327,86.323,86.283,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352025735,3.67248327,86.323,86.284,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352026134,3.67248327,86.323,86.284,18.26774467]
["bitfinex-derivatives","SOLF0:USTF0",1773352026335,3.67248327,86.323,86.287,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352027831,3.67248327,86.323,86.29,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352032441,3.67248327,86.323,86.27,3.43621335]
["bitfinex-derivatives","SOLF0:USTF0",1773352032442,3.67248327,86.323,86.28,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352033945,3.67248327,86.32,86.28,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352035044,3.67248327,86.315,86.28,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352035546,3.67248327,86.315,86.276,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352035745,3.67248327,86.315,86.275,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352036040,3.67248327,86.313,86.275,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352036247,3.67248327,86.313,86.276,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352037245,3.67248327,86.31,86.276,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352037547,3.67248327,86.31,86.276,18.26774467]
["bitfinex-derivatives","SOLF0:USTF0",1773352037746,3.67248327,86.31,86.277,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352038048,3.67248327,86.31,86.278,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352038747,10.424,86.319,86.278,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352038942,3.67248327,86.321,86.279,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352040049,3.67248327,86.321,86.281,3.85548846]
["bitfinex-derivatives","SOLF0:USTF0",1773352040749,3.98511288,86.332,86.29,3.93197736]
["bitfinex-derivatives","SOLF0:USTF0",1773352041944,3.98511288,86.33,86.293,14.35897736]
["bitfinex-derivatives","SOLF0:USTF0",1773352042150,3.98511288,86.33,86.294,3.93197736]
["bitfinex-derivatives","SOLF0:USTF0",1773352056365,3.98511288,86.329,86.294,3.93197736]
["bitfinex-derivatives","SOLF0:USTF0",1773352064173,10.423,86.328,86.294,3.93197736]
["bitfinex-derivatives","SOLF0:USTF0",1773352065969,10.423,86.328,86.295,3.98796033]
["bitfinex-derivatives","SOLF0:USTF0",1773352067272,10.423,86.328,86.297,3.98796033]
["bitfinex-derivatives","SOLF0:USTF0",1773352069177,14.4671656,86.328,86.297,3.98796033]
["bitfinex-derivatives","SOLF0:USTF0",1773352069976,10.422,86.341,86.302,3.98796033]
["bitfinex-derivatives","SOLF0:USTF0",1773352070166,36.48,86.354,86.306,3.98796033]
["bitfinex-derivatives","SOLF0:USTF0",1773352070369,4.0441656,86.353,86.306,3.98796033]
["bitfinex-derivatives","SOLF0:USTF0",1773352070970,10.422,86.342,86.306,3.98796033]
["bitfinex-derivatives","SOLF0:USTF0",1773352073780,3.67086749,86.344,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352074181,14.09186749,86.344,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352075082,10.421,86.344,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352077578,10.421,86.351,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352078278,3.67086749,86.352,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352078778,3.67086749,86.344,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352079881,14.09286749,86.343,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352080384,3.67086749,86.342,86.309,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352081382,3.67086749,86.339,86.292,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352081583,3.67086749,86.337,86.289,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352082474,3.67086749,86.333,86.29,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352083881,3.67086749,86.331,86.29,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352084881,3.67086749,86.329,86.29,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352085086,3.67086749,86.329,86.293,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352086281,3.67086749,86.329,86.294,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352088987,3.67086749,86.323,86.294,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352089593,3.67086749,86.323,86.292,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352089994,10.424,86.32,86.292,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352090795,10.424,86.32,86.292,18.26964671]
["bitfinex-derivatives","SOLF0:USTF0",1773352092196,10.424,86.32,86.292,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352092990,10.424,86.32,86.292,18.26964671]
["bitfinex-derivatives","SOLF0:USTF0",1773352093195,10.424,86.32,86.292,3.8573905]
["bitfinex-derivatives","SOLF0:USTF0",1773352099500,3.67086749,86.319,86.291,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352100602,3.67086749,86.319,86.288,4.02064551]
["bitfinex-derivatives","SOLF0:USTF0",1773352104497,3.67086749,86.319,86.286,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352105304,3.67086749,86.319,86.281,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352105503,3.75495026,86.316,86.278,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352105799,3.75495026,86.316,86.27,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352106205,3.75495026,86.316,86.269,14.41225621]
["bitfinex-derivatives","SOLF0:USTF0",1773352106904,3.75495026,86.309,86.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773352112304,3.75495026,86.309,86.27,14.45064551]
["bitfinex-derivatives","SOLF0:USTF0",1773352113309,3.75495026,86.309,86.271,4.02064551]
["bitfinex-derivatives","SOLF0:USTF0",1773352115412,3.75495026,86.307,86.272,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773352123613,3.75495026,86.307,86.272,14.24277472]
["bitfinex-derivatives","SOLF0:USTF0",1773352126816,3.75495026,86.307,86.273,3.81277472]
["bitfinex-derivatives","SOLF0:USTF0",1773352133526,3.75495026,86.307,86.274,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773352134225,3.75495026,86.307,86.275,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352144030,3.75495026,86.307,86.254,21.64816683]
["bitfinex-derivatives","SOLF0:USTF0",1773352144031,10.425,86.316,86.279,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352145430,20.843,86.346,86.27,3.43709121]
["bitfinex-derivatives","SOLF0:USTF0",1773352145431,3.76229528,86.331,86.282,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352145632,3.76229528,86.331,86.284,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352145832,3.76229528,86.331,86.287,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352146129,3.76229528,86.331,86.29,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352146832,3.76229528,86.331,86.292,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352151232,3.76229528,86.331,86.301,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352151440,3.76229528,86.342,86.302,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352151636,3.76229528,86.342,86.303,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352151939,36.48,86.346,86.305,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352152240,36.48,86.346,86.306,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352152640,36.48,86.346,86.31,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352153941,36.48,86.346,86.314,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352157243,36.48,86.346,86.317,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352158542,10.419,86.361,86.317,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352158946,10.419,86.361,86.318,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352159836,10.419,86.361,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773352160041,14.18129528,86.361,86.322,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352161141,3.93579293,86.36,86.322,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352162639,10.42,86.358,86.322,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352163141,3.93579293,86.36,86.322,3.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1773352163341,3.93579293,86.36,86.325,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352168950,3.93579293,86.36,86.327,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352169848,39.91709121,86.37,86.327,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352169849,14.35579293,86.356,86.327,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352170149,3.93579293,86.365,86.327,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352171844,3.93579293,86.365,86.32,3.43709121]
["bitfinex-derivatives","SOLF0:USTF0",1773352171845,3.93579293,86.365,86.33,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352172941,3.93579293,86.365,86.332,14.14717418]
["bitfinex-derivatives","SOLF0:USTF0",1773352173347,3.93579293,86.365,86.333,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352180955,3.93579293,86.369,86.333,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352182455,3.93579293,86.369,86.301,21.64816683]
["bitfinex-derivatives","SOLF0:USTF0",1773352182456,3.93579293,86.396,86.351,3.72417418]
["bitfinex-derivatives","SOLF0:USTF0",1773352183251,3.90878867,86.419,86.361,3.89293656]
["bitfinex-derivatives","SOLF0:USTF0",1773352183655,3.90878867,86.416,86.362,3.89293656]
["bitfinex-derivatives","SOLF0:USTF0",1773352184864,3.90878867,86.414,86.364,3.89293656]
["bitfinex-derivatives","SOLF0:USTF0",1773352187966,3.90878867,86.414,86.367,3.89293656]
["bitfinex-derivatives","SOLF0:USTF0",1773352189566,3.90878867,86.414,86.37,3.43709121]
["bitfinex-derivatives","SOLF0:USTF0",1773352189767,3.90878867,86.414,86.371,3.89293656]
["bitfinex-derivatives","SOLF0:USTF0",1773352195073,10.413,86.413,86.371,3.89293656]
["bitfinex-derivatives","SOLF0:USTF0",1773352197672,10.413,86.413,86.32,28.93050667]
["bitfinex-derivatives","SOLF0:USTF0",1773352197673,3.73515775,86.458,86.391,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352198175,3.73515775,86.449,86.391,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352198373,3.73515775,86.449,86.339,20.844]
["bitfinex-derivatives","SOLF0:USTF0",1773352198374,3.73515775,86.429,86.371,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352198568,3.73515775,86.419,86.371,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352199371,3.73515775,86.407,86.371,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352200272,3.73515775,86.414,86.371,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352201980,10.413,86.411,86.371,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352202373,3.73515775,86.414,86.372,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773352202571,3.73515775,86.414,86.381,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352205279,3.73515775,86.411,86.37,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352206981,3.73515775,86.407,86.37,14.4894088]
["bitfinex-derivatives","SOLF0:USTF0",1773352209283,3.73515775,86.407,86.373,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352211886,3.73515775,86.407,86.375,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773352213683,10.412,86.423,86.379,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352213882,3.73515775,86.435,86.391,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352216086,3.73515775,86.435,86.381,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352217988,3.73515775,86.426,86.381,4.0714088]
["bitfinex-derivatives","SOLF0:USTF0",1773352220588,3.73515775,86.426,86.383,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352223390,3.76374286,86.436,86.391,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352225884,3.76374286,86.436,86.393,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352227289,3.76374286,86.436,86.395,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352229488,3.76374286,86.429,86.389,14.38137669]
["bitfinex-derivatives","SOLF0:USTF0",1773352229695,3.76374286,86.429,86.383,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352229891,3.76374286,86.429,86.377,14.38137669]
["bitfinex-derivatives","SOLF0:USTF0",1773352230493,20.815,86.461,86.377,14.38137669]
["bitfinex-derivatives","SOLF0:USTF0",1773352230494,3.76374286,86.41,86.377,14.38137669]
["bitfinex-derivatives","SOLF0:USTF0",1773352230694,3.76374286,86.41,86.371,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352230894,3.76374286,86.409,86.36,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352231996,3.76374286,86.4,86.36,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352235588,3.76374286,86.4,86.362,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352237001,3.76374286,86.4,86.364,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352239297,14.17674286,86.41,86.371,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352245399,4.02978422,86.409,86.371,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352245900,10.414,86.408,86.371,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352248108,4.02978422,86.407,86.371,3.96607322]
["bitfinex-derivatives","SOLF0:USTF0",1773352249706,4.02978422,86.397,86.35,24.96420566]
["bitfinex-derivatives","SOLF0:USTF0",1773352250008,4.02978422,86.397,86.349,3.96468436]
["bitfinex-derivatives","SOLF0:USTF0",1773352251306,4.02978422,86.397,86.351,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773352252910,4.02978422,86.397,86.351,14.47598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352253111,4.02978422,86.397,86.352,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352253312,4.02978422,86.397,86.356,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352253509,4.02978422,86.397,86.355,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773352253510,4.02978422,86.397,86.361,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352254011,4.02978422,86.397,86.365,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352254613,4.05458317,86.416,86.365,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352255012,4.05458317,86.416,86.369,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773352256513,4.05458317,86.416,86.369,14.47398067]
["bitfinex-derivatives","SOLF0:USTF0",1773352258013,4.05458317,86.416,86.37,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352258514,4.05458317,86.413,86.37,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352268127,4.05458317,86.413,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773352268328,4.05458317,86.413,86.373,14.47498067]
["bitfinex-derivatives","SOLF0:USTF0",1773352270324,4.05458317,86.413,86.373,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352273026,4.05458317,86.411,86.373,14.47498067]
["bitfinex-derivatives","SOLF0:USTF0",1773352274732,4.05458317,86.411,86.373,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352276934,4.05458317,86.411,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773352277131,4.05458317,86.411,86.374,14.47498067]
["bitfinex-derivatives","SOLF0:USTF0",1773352277532,4.05458317,86.411,86.374,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352296751,3.76584626,86.41,86.374,4.05598067]
["bitfinex-derivatives","SOLF0:USTF0",1773352297649,3.76584626,86.41,86.375,3.71342658]
["bitfinex-derivatives","SOLF0:USTF0",1773352298250,3.76584626,86.41,86.377,3.71342658]
["bitfinex-derivatives","SOLF0:USTF0",1773352299062,3.76584626,86.41,86.377,18.11104048]
["bitfinex-derivatives","SOLF0:USTF0",1773352299358,3.76584626,86.41,86.377,3.71342658]
["bitfinex-derivatives","SOLF0:USTF0",1773352299559,3.76584626,86.41,86.377,18.11104048]
["bitfinex-derivatives","SOLF0:USTF0",1773352299761,3.76584626,86.41,86.377,3.71342658]
["bitfinex-derivatives","SOLF0:USTF0",1773352300061,3.76584626,86.41,86.377,18.11104048]
["bitfinex-derivatives","SOLF0:USTF0",1773352302159,3.76584626,86.41,86.378,3.71342658]
["bitfinex-derivatives","SOLF0:USTF0",1773352304060,3.76584626,86.41,86.378,18.11104048]
["bitfinex-derivatives","SOLF0:USTF0",1773352304261,3.76584626,86.41,86.378,3.71342658]
["bitfinex-derivatives","SOLF0:USTF0",1773352305258,3.76584626,86.41,86.378,18.11104048]
["bitfinex-derivatives","SOLF0:USTF0",1773352305464,3.76584626,86.41,86.378,3.71342658]
["bitfinex-derivatives","SOLF0:USTF0",1773352306659,3.76584626,86.41,86.378,18.11104048]
["bitfinex-derivatives","SOLF0:USTF0",1773352306960,4.01703408,86.408,86.373,14.3976139]
["bitfinex-derivatives","SOLF0:USTF0",1773352307263,4.01703408,86.408,86.372,14.3976139]
["bitfinex-derivatives","SOLF0:USTF0",1773352309064,4.01703408,86.404,86.362,14.3976139]
["bitfinex-derivatives","SOLF0:USTF0",1773352309363,4.01703408,86.404,86.359,3.7028421]
["bitfinex-derivatives","SOLF0:USTF0",1773352309964,4.01703408,86.401,86.359,3.7028421]
["bitfinex-derivatives","SOLF0:USTF0",1773352314265,4.01703408,86.401,86.36,3.42948526]
["bitfinex-derivatives","SOLF0:USTF0",1773352314459,4.01703408,86.401,86.36,7.24698941]
["bitfinex-derivatives","SOLF0:USTF0",1773352314961,4.01703408,86.401,86.361,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352315966,3.70319896,86.399,86.361,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352316467,3.70319896,86.397,86.361,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352326073,3.70319896,86.394,86.36,3.42948526]
["bitfinex-derivatives","SOLF0:USTF0",1773352326376,3.42948526,86.39,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352326678,3.70319896,86.389,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352327077,3.42948526,86.39,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352327078,3.70319896,86.372,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352330281,14.12219896,86.372,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352330472,3.43183174,86.39,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352330473,3.70319896,86.371,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352333879,10.419,86.371,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352334082,3.70319896,86.37,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352340494,3.70319896,86.37,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773352342384,3.70319896,86.37,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352343993,3.70319896,86.37,86.34,14.24050415]
["bitfinex-derivatives","SOLF0:USTF0",1773352344196,3.70319896,86.37,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352344798,3.70319896,86.37,86.34,14.24050415]
["bitfinex-derivatives","SOLF0:USTF0",1773352345901,3.70319896,86.37,86.34,3.81750415]
["bitfinex-derivatives","SOLF0:USTF0",1773352346203,3.70319896,86.37,86.33,3.43183174]
["bitfinex-derivatives","SOLF0:USTF0",1773352346499,3.70319896,86.37,86.33,7.13229329]
["bitfinex-derivatives","SOLF0:USTF0",1773352346698,3.70319896,86.37,86.331,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352348004,3.70319896,86.37,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773352350904,3.83524479,86.367,86.331,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352352803,3.83524479,86.367,86.32,3.43183174]
["bitfinex-derivatives","SOLF0:USTF0",1773352352804,3.83524479,86.365,86.32,3.43183174]
["bitfinex-derivatives","SOLF0:USTF0",1773352353112,3.83524479,86.365,86.316,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352353403,3.83524479,86.357,86.316,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352353907,3.83524479,86.354,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773352354307,3.83524479,86.354,86.311,14.12646155]
["bitfinex-derivatives","SOLF0:USTF0",1773352354607,3.83524479,86.354,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773352355505,3.83524479,86.351,86.312,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352356311,3.83524479,86.351,86.301,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352356512,36.46,86.372,86.292,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352356513,3.83524479,86.335,86.292,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352357212,10.424,86.332,86.292,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352357415,3.83524479,86.331,86.292,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352357914,3.83524479,86.331,86.28,3.43183174]
["bitfinex-derivatives","SOLF0:USTF0",1773352357915,3.83524479,86.331,86.281,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352358309,3.83524479,86.319,86.281,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352360315,3.83524479,86.319,86.286,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352360515,3.83524479,86.319,86.29,3.43183174]
["bitfinex-derivatives","SOLF0:USTF0",1773352360715,3.83524479,86.319,86.245,14.3976139]
["bitfinex-derivatives","SOLF0:USTF0",1773352360716,3.83524479,86.319,86.281,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352360918,3.83524479,86.319,86.283,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352361706,3.83524479,86.319,86.291,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352361912,3.83524479,86.329,86.291,3.70046155]
["bitfinex-derivatives","SOLF0:USTF0",1773352363309,4.05204003,86.342,86.301,3.70452574]
["bitfinex-derivatives","SOLF0:USTF0",1773352366119,10.422,86.347,86.301,3.70452574]
["bitfinex-derivatives","SOLF0:USTF0",1773352366120,4.05204003,86.337,86.301,3.70452574]
["bitfinex-derivatives","SOLF0:USTF0",1773352366315,4.05204003,86.337,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352366717,4.05204003,86.337,86.293,14.13252574]
["bitfinex-derivatives","SOLF0:USTF0",1773352367113,4.05204003,86.337,86.294,3.70452574]
["bitfinex-derivatives","SOLF0:USTF0",1773352369120,10.423,86.336,86.294,3.70452574]
["bitfinex-derivatives","SOLF0:USTF0",1773352369319,4.05204003,86.335,86.294,3.70452574]
["bitfinex-derivatives","SOLF0:USTF0",1773352376227,3.9652146,86.333,86.294,3.70452574]
["bitfinex-derivatives","SOLF0:USTF0",1773352382433,3.9652146,86.309,86.274,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352383330,3.9652146,86.305,86.274,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352383530,3.9652146,86.303,86.274,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352384134,10.428,86.301,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773352384333,10.428,86.301,86.263,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352385135,14.3932146,86.301,86.263,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352385334,3.9652146,86.3,86.263,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352385832,3.9652146,86.299,86.263,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352386034,3.9652146,86.297,86.258,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352389138,3.9652146,86.289,86.248,14.49163382]
["bitfinex-derivatives","SOLF0:USTF0",1773352389736,3.9652146,86.289,86.249,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352390728,3.9652146,86.289,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773352391038,3.9652146,86.289,86.251,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352393032,3.9652146,86.297,86.253,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352393238,14.31701716,86.358,86.253,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352393239,36.48,86.301,86.253,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352393428,36.48,86.305,86.253,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352394934,36.48,86.305,86.275,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352397238,36.48,86.305,86.277,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352399339,36.48,86.305,86.279,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352400239,36.48,86.305,86.281,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352400741,40.32128463,86.327,86.281,4.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1773352400940,3.84128463,86.326,86.283,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352401435,3.84128463,86.326,86.288,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352403743,36.48,86.327,86.29,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352404741,36.48,86.327,86.293,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352404948,3.84128463,86.336,86.293,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352405150,36.48,86.335,86.293,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352405745,40.32128463,86.335,86.293,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352406552,3.84128463,86.334,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352406753,3.84128463,86.334,86.295,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352408153,3.84128463,86.334,86.297,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352409959,3.43929054,86.33,86.297,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352432687,3.84128463,86.334,86.297,3.89372949]
["bitfinex-derivatives","SOLF0:USTF0",1773352433582,3.84128463,86.334,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352434288,3.84128463,86.334,86.299,14.15898346]
["bitfinex-derivatives","SOLF0:USTF0",1773352435088,3.84128463,86.334,86.247,28.80931747]
["bitfinex-derivatives","SOLF0:USTF0",1773352435089,3.43929054,86.31,86.258,5.94741371]
["bitfinex-derivatives","SOLF0:USTF0",1773352435289,36.48,86.309,86.258,5.94741371]
["bitfinex-derivatives","SOLF0:USTF0",1773352435981,36.48,86.309,86.261,13.14913992]
["bitfinex-derivatives","SOLF0:USTF0",1773352436187,3.43929054,86.32,86.27,13.14913992]
["bitfinex-derivatives","SOLF0:USTF0",1773352436490,36.48,86.335,86.281,13.14913992]
["bitfinex-derivatives","SOLF0:USTF0",1773352436683,36.48,86.336,86.281,13.14913992]
["bitfinex-derivatives","SOLF0:USTF0",1773352437484,36.48,86.336,86.293,13.16803106]
["bitfinex-derivatives","SOLF0:USTF0",1773352437684,36.48,86.347,86.293,13.16803106]
["bitfinex-derivatives","SOLF0:USTF0",1773352438188,36.48,86.347,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773352438389,36.48,86.347,86.296,13.16803106]
["bitfinex-derivatives","SOLF0:USTF0",1773352438890,36.48,86.355,86.301,13.18480184]
["bitfinex-derivatives","SOLF0:USTF0",1773352439590,3.43929054,86.35,86.301,13.18480184]
["bitfinex-derivatives","SOLF0:USTF0",1773352439988,3.43929054,86.35,86.305,13.18480184]
["bitfinex-derivatives","SOLF0:USTF0",1773352440992,3.43929054,86.35,86.308,13.18287515]
["bitfinex-derivatives","SOLF0:USTF0",1773352441690,3.43929054,86.35,86.31,13.18287515]
["bitfinex-derivatives","SOLF0:USTF0",1773352442993,3.43929054,86.35,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773352443193,36.48,86.356,86.312,13.17861861]
["bitfinex-derivatives","SOLF0:USTF0",1773352444294,3.43929054,86.35,86.312,13.17861861]
["bitfinex-derivatives","SOLF0:USTF0",1773352444989,36.48,86.356,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773352445293,10.42,86.368,86.322,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352445688,10.419,86.376,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352446295,10.419,86.373,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352447887,10.42,86.366,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352452192,10.42,86.36,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352454197,10.42,86.367,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352454891,10.42,86.361,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352456290,3.43265548,86.37,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352458000,10.42,86.363,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352462500,10.421,86.356,86.325,13.18027863]
["bitfinex-derivatives","SOLF0:USTF0",1773352465609,36.48,86.375,86.326,13.18575388]
["bitfinex-derivatives","SOLF0:USTF0",1773352465809,3.43265548,86.38,86.331,13.18575388]
["bitfinex-derivatives","SOLF0:USTF0",1773352466916,10.419,86.375,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773352467120,10.419,86.375,86.335,13.17939549]
["bitfinex-derivatives","SOLF0:USTF0",1773352467314,5.0606045,86.419,86.36,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352467513,5.0606045,86.419,86.318,162.181]
["bitfinex-derivatives","SOLF0:USTF0",1773352467514,5.0606045,86.419,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773352468518,5.0606045,86.429,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773352469210,5.0606045,86.429,86.342,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773352469211,3.43265548,86.45,86.39,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352469411,5.10621085,86.452,86.4,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352469722,3.43265548,86.46,86.4,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352469920,36.46,86.463,86.41,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352470118,36.46,86.463,86.379,14.34365333]
["bitfinex-derivatives","SOLF0:USTF0",1773352470119,36.46,86.463,86.42,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352470320,5.10621085,86.489,86.43,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352471317,36.46,86.495,86.44,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352471822,5.08580255,86.499,86.44,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352472220,5.08580255,86.489,86.43,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352472420,5.08580255,86.489,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352473822,5.08580255,86.489,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352474523,10.404,86.5,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352474524,8.53070832,86.48,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352474718,5.09805284,86.479,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352477425,3.43265548,86.49,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352478322,3.43265548,86.48,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352478821,5.06031744,86.489,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352479021,3.43265548,86.48,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352480921,3.43265548,86.47,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352483922,3.43265548,86.47,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352484525,5.06877104,86.479,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352491136,5.06877104,86.479,86.41,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773352491137,5.06877104,86.479,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352491836,3.43265548,86.48,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352495639,3.43265548,86.48,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352495838,3.43265548,86.48,86.42,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352496440,8.49198547,86.48,86.42,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352496741,5.06153812,86.499,86.43,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352497832,10.405,86.492,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352499340,3.43265548,86.49,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352500444,5.083629,86.488,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352501841,5.0837572,86.486,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352502345,10.406,86.482,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352502745,5.0837572,86.486,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352503645,5.0837572,86.486,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352504945,5.09649069,86.482,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352505146,5.09649069,86.479,86.41,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352505352,5.09649069,86.469,86.41,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352505945,5.09649069,86.469,86.371,193.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352505946,5.09649069,86.459,86.4,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352506844,5.09649069,86.459,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352508251,15.50730998,86.456,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773352508551,15.50730998,86.456,86.4,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352508848,5.09830998,86.456,86.4,3.43265548]
["bitfinex-derivatives","SOLF0:USTF0",1773352509652,5.09830998,86.456,86.41,3.42559855]
["bitfinex-derivatives","SOLF0:USTF0",1773352510655,5.10343363,86.469,86.42,3.42559855]
["bitfinex-derivatives","SOLF0:USTF0",1773352510853,5.10343363,86.469,86.43,3.42559855]
["bitfinex-derivatives","SOLF0:USTF0",1773352511655,5.10343363,86.469,86.399,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352511656,5.10343363,86.469,86.42,3.42559855]
["bitfinex-derivatives","SOLF0:USTF0",1773352512956,5.10343363,86.469,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352525763,5.13115205,86.459,86.425,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352526066,5.13115205,86.459,86.416,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352527463,5.13115205,86.459,86.417,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352527864,5.13115205,86.459,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352536576,5.14555043,86.457,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352537072,5.14555043,86.457,86.414,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352537982,5.14555043,86.457,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352538373,5.14259309,86.455,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352538678,5.14259309,86.455,86.41,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352538979,5.14259309,86.455,86.411,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352539878,5.14259309,86.455,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352553795,5.19545714,86.462,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352554896,5.19555354,86.46,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352569410,5.16713332,86.458,86.42,24.67772516]
["bitfinex-derivatives","SOLF0:USTF0",1773352570313,5.16713332,86.458,86.421,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352570804,5.16713332,86.458,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352573012,5.16713332,86.458,86.424,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352573809,5.16713332,86.458,86.425,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352574004,10.408,86.466,86.425,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352574200,10.408,86.466,86.41,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352574201,5.17636539,86.465,86.426,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352574911,5.17636539,86.465,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352575110,5.17426742,86.463,86.426,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352575711,5.17426742,86.473,86.426,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352575906,5.17426742,86.473,86.428,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352576914,5.17426742,86.473,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352578410,5.16693801,86.491,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352578610,5.16693801,86.491,86.449,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352579003,5.16693801,86.491,86.44,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352579004,5.16693801,86.491,86.451,24.67372516]
["bitfinex-derivatives","SOLF0:USTF0",1773352579210,5.1680305,86.502,86.45,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352579506,5.1680305,86.502,86.45,17.68993565]
["bitfinex-derivatives","SOLF0:USTF0",1773352579809,5.1680305,86.515,86.46,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352580412,5.1680305,86.515,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352580606,13.82521049,86.53,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352580607,5.1680305,86.529,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352586215,5.25332053,86.527,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352586416,3.42521049,86.52,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352588715,3.42521049,86.52,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352593428,8.68145249,86.52,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352593622,5.256242,86.519,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352604942,5.256242,86.519,86.47,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352605840,5.256242,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352615952,5.27261285,86.549,86.49,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352616342,36.4,86.569,86.49,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352616343,5.27261285,86.539,86.49,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352616551,5.27261285,86.539,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352619154,5.25990923,86.529,86.47,3.42521049]
["bitfinex-derivatives","SOLF0:USTF0",1773352619349,5.25990923,86.529,86.471,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352619747,5.25990923,86.529,86.451,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1773352619748,5.25990923,86.509,86.456,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352619955,5.25990923,86.509,86.456,11.32714906]
["bitfinex-derivatives","SOLF0:USTF0",1773352620146,5.25990923,86.499,86.454,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352620348,5.25990923,86.489,86.439,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352620552,5.25990923,86.489,86.439,11.50290956]
["bitfinex-derivatives","SOLF0:USTF0",1773352620854,5.25990923,86.489,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352621048,5.25990923,86.489,86.439,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352621956,5.25990923,86.489,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352623053,5.25990923,86.489,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352626256,5.27766554,86.485,86.447,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352626451,5.27766554,86.485,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352627258,5.27785388,86.477,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352628458,5.27785388,86.469,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352629259,5.28025543,86.467,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352634763,5.28025543,86.467,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352640962,3.42513721,86.49,86.44,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352641164,5.26607308,86.509,86.45,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352641764,5.26607308,86.509,86.425,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352641765,5.26607308,86.506,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352641972,5.26607308,86.506,86.46,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352642470,5.26607308,86.506,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773352642672,5.26607308,86.519,86.47,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352643071,5.26607308,86.519,86.48,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352643270,5.26607308,86.519,86.47,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352643875,5.26607308,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352667284,5.26607308,86.519,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352667483,5.26668603,86.499,86.452,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352667687,5.26668603,86.499,86.44,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352667688,5.26668603,86.499,86.443,14.26472516]
["bitfinex-derivatives","SOLF0:USTF0",1773352668890,5.26668603,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352672295,5.26668603,86.499,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352681103,5.24698451,86.526,86.48,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352681505,5.24698451,86.526,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773352681805,5.24698451,86.539,86.48,3.42513721]
["bitfinex-derivatives","SOLF0:USTF0",1773352682405,5.24698451,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352688813,3.42513721,86.53,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352691716,5.24698451,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352698022,5.24698451,86.539,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773352703422,15.64598451,86.539,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352703622,5.20521265,86.538,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352703824,3.41983817,86.53,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352710233,8.63128431,86.53,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352713123,5.230343,86.55,86.49,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352713326,8.65018117,86.55,86.49,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352714235,5.230343,86.559,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773352714930,10.397,86.558,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773352717127,5.230343,86.559,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773352723445,10.396,86.564,86.51,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352723446,3.41983817,86.57,86.51,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352723646,5.19927492,86.574,86.52,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352723846,5.19927492,86.574,86.53,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352724239,36.4,86.589,86.53,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352724444,5.19927492,86.588,86.53,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352724947,5.19827786,86.586,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773352725143,3.41983817,86.58,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773352725646,3.41983817,86.58,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773352725845,5.19827786,86.586,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773352727644,3.41983817,86.59,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773352727848,5.20962153,86.63,86.58,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352728344,8.6294597,86.63,86.58,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352728944,8.6294597,86.63,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773352729244,5.20962153,86.63,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773352729450,3.41983817,86.64,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773352729847,8.64181906,86.64,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773352730043,5.22198089,86.639,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773352730254,5.22198089,86.629,86.559,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773352730447,3.41983817,86.61,86.559,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773352730749,8.64181906,86.61,86.559,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773352730954,5.22198089,86.609,86.559,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773352731653,5.22198089,86.609,86.55,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352731853,5.22198089,86.609,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773352734357,5.22198089,86.609,86.55,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352734358,5.22198089,86.609,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773352735059,36.38,86.634,86.537,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773352735060,3.41983817,86.59,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773352735255,5.19700759,86.599,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773352735455,3.41983817,86.59,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773352737354,5.19700759,86.599,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773352737658,5.19700759,86.599,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773352739462,5.19700759,86.599,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773352745664,5.15214457,86.609,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773352747264,5.15214457,86.609,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773352748671,5.15214457,86.609,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773352748969,5.15023186,86.621,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773352750068,3.41983817,86.63,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773352750069,5.1392825,86.619,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773352753271,5.1392825,86.619,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773352753464,5.1392825,86.619,86.57,3.41983817]
["bitfinex-derivatives","SOLF0:USTF0",1773352753664,5.12655826,86.629,86.57,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352754065,5.12655826,86.668,86.6,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352754265,5.12655826,86.668,86.562,14.37636919]
["bitfinex-derivatives","SOLF0:USTF0",1773352754266,5.12655826,86.659,86.61,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352754666,5.12655826,86.657,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773352755070,5.12655826,86.657,86.61,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352755877,5.12655826,86.657,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773352756772,5.12655826,86.657,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773352757275,5.11715021,86.668,86.62,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352757670,5.11715021,86.668,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773352759179,5.10221455,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773352760075,5.10221455,86.649,86.583,14.25032781]
["bitfinex-derivatives","SOLF0:USTF0",1773352760276,5.10221455,86.649,86.59,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352760477,5.10221455,86.629,86.58,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352760679,5.10221455,86.629,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773352761482,36.36,86.654,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773352761483,5.09778425,86.619,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773352761678,5.09778425,86.609,86.56,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352762077,5.09778425,86.609,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773352765786,5.09778425,86.609,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773352776191,5.09778425,86.609,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773352778592,5.09778425,86.609,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773352778793,5.09778425,86.609,86.556,14.25032781]
["bitfinex-derivatives","SOLF0:USTF0",1773352778989,3.41243072,86.6,86.556,14.25032781]
["bitfinex-derivatives","SOLF0:USTF0",1773352779292,5.02092481,86.579,86.53,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352780788,5.02092481,86.579,86.52,14.25032781]
["bitfinex-derivatives","SOLF0:USTF0",1773352780994,5.02092481,86.579,86.52,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352781186,4.97451251,86.569,86.52,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352781390,4.97451251,86.569,86.51,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352782994,4.97386895,86.567,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773352783891,4.97386895,86.566,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773352784497,4.97386895,86.566,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773352786195,4.97386895,86.566,86.52,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352786196,4.96748702,86.579,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773352786396,4.96748702,86.579,86.52,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352787998,4.97176151,86.578,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773352790191,3.41243072,86.57,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773352793510,4.97863879,86.569,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773352794714,4.97863879,86.549,86.494,14.25032781]
["bitfinex-derivatives","SOLF0:USTF0",1773352795008,4.97863879,86.549,86.49,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352795313,4.97863879,86.549,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773352795711,15.37663879,86.549,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773352796015,4.97863879,86.549,86.497,11.72293362]
["bitfinex-derivatives","SOLF0:USTF0",1773352796214,4.97863879,86.549,86.5,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352797011,3.41243072,86.53,86.48,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352797210,4.97288658,86.539,86.48,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352797611,4.97288658,86.539,86.48,15.03707756]
["bitfinex-derivatives","SOLF0:USTF0",1773352798218,4.97288658,86.539,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773352799922,10.4,86.534,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773352800124,4.97288658,86.539,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773352800321,4.98851137,86.509,86.451,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1773352800522,4.98851137,86.489,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352800815,4.98851137,86.489,86.43,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352801018,4.98851137,86.489,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352801320,4.99255686,86.449,86.39,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352801523,4.99255686,86.492,86.44,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352802019,4.99255686,86.492,86.45,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352802615,4.99255686,86.492,86.384,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773352802616,4.99255686,86.492,86.46,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352803216,4.7703785,86.515,86.48,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352803418,4.7703785,86.539,86.5,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352804024,4.7703785,86.566,86.53,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352806315,4.7703785,86.566,86.456,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1773352806316,4.7703785,86.566,86.462,14.23623795]
["bitfinex-derivatives","SOLF0:USTF0",1773352806520,4.87992355,86.559,86.5,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352806921,4.9178067,86.546,86.5,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352807119,4.9178067,86.546,86.49,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352807725,4.9178067,86.541,86.49,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352808419,4.9178067,86.541,86.51,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352811426,4.9178067,86.541,86.5,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352812420,3.41243072,86.56,86.5,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352812421,4.90653254,86.539,86.5,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352812627,4.90653254,86.539,86.49,3.41243072]
["bitfinex-derivatives","SOLF0:USTF0",1773352813621,4.90422191,86.537,86.49,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352814224,4.90422191,86.532,86.48,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352814619,4.90422191,86.532,86.47,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352814824,3.41959958,86.53,86.47,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352815021,4.86808774,86.529,86.47,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352815428,4.86808774,86.519,86.47,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352816424,4.86808774,86.516,86.47,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352816632,4.86808774,86.509,86.45,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352817134,4.86808774,86.509,86.46,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352817729,4.86808774,86.509,86.45,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352817933,4.84835039,86.499,86.45,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352818724,4.84835039,86.486,86.44,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352819734,4.84835039,86.486,86.43,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352819926,4.8485387,86.483,86.44,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352820431,10.406,86.477,86.44,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352821334,15.25628092,86.477,86.44,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352822736,4.85028092,86.474,86.43,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352825933,4.87147671,86.471,86.43,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352827238,4.87147671,86.471,86.42,3.41959958]
["bitfinex-derivatives","SOLF0:USTF0",1773352829537,4.87147671,86.471,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352830845,10.406,86.48,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352831339,15.29063979,86.48,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352831537,10.406,86.478,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352831739,10.406,86.478,86.383,14.23623795]
["bitfinex-derivatives","SOLF0:USTF0",1773352831740,4.88463979,86.495,86.42,9.17318316]
["bitfinex-derivatives","SOLF0:USTF0",1773352831935,10.402,86.516,86.44,9.17318316]
["bitfinex-derivatives","SOLF0:USTF0",1773352832142,4.88463979,86.523,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352833733,10.401,86.521,86.46,9.17318316]
["bitfinex-derivatives","SOLF0:USTF0",1773352833939,4.88806821,86.52,86.43,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352834135,4.88806821,86.478,86.42,9.17318316]
["bitfinex-derivatives","SOLF0:USTF0",1773352834341,4.88806821,86.478,86.4,9.17318316]
["bitfinex-derivatives","SOLF0:USTF0",1773352835841,4.87880284,86.469,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352836447,15.28680284,86.468,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352844347,15.28680284,86.468,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352845554,4.7617219,86.467,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352846650,4.7617219,86.465,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352847753,4.7617219,86.465,86.388,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352847954,4.71774637,86.484,86.4,9.17318316]
["bitfinex-derivatives","SOLF0:USTF0",1773352848857,10.406,86.482,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352849049,4.71884554,86.481,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352849854,4.71884554,86.479,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352850256,4.71884554,86.479,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352850447,4.71884554,86.479,86.402,35.08358636]
["bitfinex-derivatives","SOLF0:USTF0",1773352850650,4.71884554,86.478,86.402,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352851358,4.71884554,86.478,86.405,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352851555,4.71884554,86.478,86.42,3.42441734]
["bitfinex-derivatives","SOLF0:USTF0",1773352851954,4.71884554,86.478,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352852758,4.72472575,86.473,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352853063,4.72472575,86.473,86.42,3.42441734]
["bitfinex-derivatives","SOLF0:USTF0",1773352853759,4.72472575,86.473,86.403,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352854060,4.72472575,86.473,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352861465,4.72472575,86.473,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352864171,29.97916421,86.51,86.4,30.00516421]
["bitfinex-derivatives","SOLF0:USTF0",1773352864172,4.7277926,86.485,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352865277,4.71276054,86.483,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352867868,4.69558462,86.481,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773352869674,4.69558462,86.481,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352874080,4.67160821,86.505,86.45,3.42335631]
["bitfinex-derivatives","SOLF0:USTF0",1773352874581,4.67160821,86.505,86.46,3.42335631]
["bitfinex-derivatives","SOLF0:USTF0",1773352875782,4.67160821,86.505,86.45,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352876083,4.67160821,86.505,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352878976,4.67160821,86.505,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773352893989,4.78049953,86.517,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773352894194,4.78049953,86.529,86.48,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352894798,4.78049953,86.529,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773352895304,4.77885883,86.541,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352895796,4.77885883,86.541,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773352911807,4.72499313,86.539,86.5,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352912010,4.72499313,86.539,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352913002,4.72499313,86.535,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352918315,10.4,86.534,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352918517,4.62845484,86.533,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773352919611,4.61682564,86.53,86.48,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352919811,10.78435133,86.587,86.439,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1773352919812,4.61682564,86.519,86.46,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352921016,3.42184543,86.52,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352921017,4.61682564,86.505,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352924115,4.62316004,86.502,86.46,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352925913,10.404,86.498,86.46,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352926112,14.98332107,86.498,86.46,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352927121,4.58042565,86.495,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352929827,3.42184543,86.47,86.41,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352930029,4.57673209,86.469,86.41,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352930326,4.57673209,86.469,86.382,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1773352930327,4.57673209,86.448,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773352930524,4.57673209,86.469,86.42,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352930724,4.57673209,86.48,86.43,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352930919,10.78435133,86.521,86.377,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773352930920,4.57673209,86.499,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352931125,4.57673209,86.499,86.46,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352931931,4.57673209,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352933223,4.57673209,86.499,86.46,3.42184543]
["bitfinex-derivatives","SOLF0:USTF0",1773352935526,4.57673209,86.499,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352938238,4.57673209,86.499,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352938836,4.57673209,86.499,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352939826,4.64354377,86.497,86.44,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352940135,4.64354377,86.489,86.43,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352940332,36.4,86.52,86.41,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352940333,3.42164906,86.47,86.41,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352940537,4.64354377,86.469,86.41,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352941337,4.69438671,86.464,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352942940,4.69438671,86.462,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352943135,4.6892341,86.449,86.39,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352944837,15.1002341,86.44,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773352946041,15.1002341,86.44,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773352946540,4.6892341,86.44,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773352951139,4.73505917,86.437,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773352952039,4.73505917,86.475,86.41,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352952243,4.73505917,86.5,86.45,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352952441,4.73505917,86.5,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352952947,4.73505917,86.5,86.45,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352953941,15.18719526,86.499,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352954448,4.78319526,86.498,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352954844,4.78319526,86.479,86.43,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352955045,4.78319526,86.479,86.42,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352955448,20.803,86.519,86.42,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352955449,4.80653455,86.466,86.42,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352955741,4.80653455,86.479,86.43,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352955946,10.406,86.477,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352956945,10.407,86.47,86.43,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352957151,4.80653455,86.479,86.43,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352957352,3.42164906,86.47,86.42,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352958154,3.42164906,86.47,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352960251,3.42164906,86.47,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352960450,15.23039038,86.478,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352960652,4.82439038,86.477,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773352962056,4.82583342,86.469,86.41,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352962353,3.42164906,86.45,86.4,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352962549,3.42164906,86.44,86.383,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352962757,4.82583342,86.439,86.38,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352963059,4.82583342,86.439,86.39,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352963753,4.825539,86.483,86.43,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352963949,4.825539,86.496,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352964155,4.825539,86.494,86.426,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352964354,4.825539,86.494,86.44,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352964853,4.825539,86.465,86.42,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352965154,4.825539,86.465,86.382,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773352965155,4.825539,86.465,86.41,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352965347,4.81928544,86.464,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773352967157,4.82799493,86.459,86.4,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352967847,4.82799493,86.484,86.43,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352968051,4.82799493,86.484,86.44,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352968451,15.23399493,86.483,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352968652,4.82799493,86.482,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773352969558,4.82799493,86.482,86.44,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352975352,4.86139766,86.497,86.45,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352975558,4.86139766,86.497,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352975954,4.86139766,86.497,86.45,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352976261,10.404,86.496,86.45,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352976756,10.405,86.49,86.45,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352978465,4.86393641,86.487,86.44,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352979963,10.406,86.48,86.44,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352983765,3.42164906,86.51,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352983971,4.87190775,86.509,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352984368,4.87190775,86.502,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352986871,4.87190775,86.502,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352991470,10.402,86.511,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352991666,3.42164906,86.53,86.47,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352991872,4.87128972,86.529,86.47,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352992863,4.87128972,86.513,86.47,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352993974,4.87128972,86.513,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352994974,4.8748204,86.509,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352995271,4.8748204,86.509,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352995574,4.8748204,86.509,86.44,21.37887955]
["bitfinex-derivatives","SOLF0:USTF0",1773352995575,4.87607206,86.482,86.44,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352995766,4.87607206,86.499,86.45,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352995971,10.404,86.498,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773352996171,4.87607206,86.499,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352996368,4.87607206,86.519,86.46,3.42164906]
["bitfinex-derivatives","SOLF0:USTF0",1773352997676,5.02351837,86.509,86.45,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773352997875,5.02351837,86.506,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352998869,5.02351837,86.503,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773352999175,5.02351837,86.503,86.423,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773352999176,5.06903921,86.479,86.427,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773352999379,5.06903921,86.479,86.42,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773352999576,5.06903921,86.469,86.42,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773352999974,5.06903921,86.499,86.46,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353000174,5.06903921,86.499,86.396,28.50517273]
["bitfinex-derivatives","SOLF0:USTF0",1773353000175,5.06903921,86.519,86.48,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353000983,5.06903921,86.518,86.48,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353001790,5.06903921,86.518,86.441,21.37887955]
["bitfinex-derivatives","SOLF0:USTF0",1773353001791,5.03735752,86.499,86.445,14.25258636]
["bitfinex-derivatives","SOLF0:USTF0",1773353001984,5.03735752,86.499,86.406,28.50517273]
["bitfinex-derivatives","SOLF0:USTF0",1773353001985,5.03735752,86.479,86.43,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353002285,5.03735752,86.479,86.42,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353002484,5.03735752,86.478,86.43,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353003079,5.03735752,86.478,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353004783,36.42,86.505,86.44,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353004784,5.03562122,86.492,86.44,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353005185,5.03562122,86.492,86.45,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353005690,5.03814927,86.489,86.43,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353005882,5.03814927,86.489,86.418,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773353005883,5.03814927,86.479,86.423,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353006080,3.42183827,86.47,86.42,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353006284,3.42183827,86.47,86.418,50.79035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353006482,5.03814927,86.469,86.415,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353006791,5.03814927,86.469,86.41,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353007492,5.05032575,86.498,86.44,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353007690,5.05032575,86.498,86.419,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353007691,5.05032575,86.498,86.45,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353008484,5.05032575,86.498,86.44,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353009194,5.04184268,86.495,86.45,3.42183827]
["bitfinex-derivatives","SOLF0:USTF0",1773353009691,5.04184268,86.495,86.447,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353010193,5.04184268,86.495,86.448,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353010589,5.04184268,86.495,86.43,9.16597939]
["bitfinex-derivatives","SOLF0:USTF0",1773353010590,5.04184268,86.495,86.443,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353010992,5.04184268,86.495,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353011993,5.04184268,86.495,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353012395,5.04184268,86.495,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353020599,10.403,86.507,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353020804,10.403,86.507,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353021700,10.403,86.507,86.428,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773353021701,5.05626055,86.543,86.476,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353021905,5.05626055,86.543,86.481,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353022206,5.05626055,86.541,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353023107,5.05626055,86.537,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353023307,5.05626055,86.537,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353023606,5.11078613,86.527,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353025006,5.11078613,86.524,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353028608,15.47033003,86.523,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353028908,5.06933003,86.522,86.468,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353029113,5.06933003,86.522,86.45,9.16597939]
["bitfinex-derivatives","SOLF0:USTF0",1773353029114,5.06933003,86.522,86.459,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353029613,8.4911702,86.51,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353029914,8.4911702,86.51,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353030507,5.06978184,86.509,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353030714,5.06978184,86.499,86.451,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353032012,5.06978184,86.499,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353033811,5.06978184,86.499,86.423,20.826]
["bitfinex-derivatives","SOLF0:USTF0",1773353033812,10.403,86.507,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353034012,31.57214763,86.549,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353034013,5.06903435,86.534,86.48,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353034411,36.4,86.551,86.46,21.37887955]
["bitfinex-derivatives","SOLF0:USTF0",1773353034412,10.403,86.503,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353034716,10.403,86.503,86.45,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353035405,5.06903435,86.509,86.45,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353037015,5.09987191,86.504,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353039016,15.50500829,86.501,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353040519,5.09939806,86.499,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353042723,5.09939806,86.499,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353043225,5.09604758,86.519,86.47,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353043420,5.09604758,86.509,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353043625,15.49904758,86.508,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353043917,5.09604758,86.507,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353044419,5.09604758,86.507,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353050725,5.00614497,86.505,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353051028,36.4,86.539,86.432,20.824]
["bitfinex-derivatives","SOLF0:USTF0",1773353051029,5.00614497,86.499,86.447,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353051231,20.8,86.531,86.448,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353051232,5.00374578,86.489,86.448,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353052031,5.00374578,86.489,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353053026,5.00374578,86.489,86.459,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353054028,5.00917502,86.499,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353054230,5.00917502,86.517,86.46,3.42138836]
["bitfinex-derivatives","SOLF0:USTF0",1773353054532,5.00917502,86.517,86.467,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353055232,5.01580006,86.507,86.458,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353055434,5.01580006,86.499,86.452,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353056923,5.01580006,86.497,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353057831,10.404,86.496,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353058134,15.44397094,86.496,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353060035,5.02272584,86.495,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353060233,10.405,86.487,86.447,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353060534,5.02272584,86.495,86.447,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353061633,5.02272584,86.495,86.442,50.77035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353061834,5.02272584,86.495,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353061835,10.404,86.494,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353062034,5.07192426,86.493,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353062829,10.405,86.492,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353063031,5.07192426,86.491,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353063535,5.07192426,86.491,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353072938,5.08730767,86.504,86.454,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353073139,5.08730767,86.504,86.46,3.42237118]
["bitfinex-derivatives","SOLF0:USTF0",1773353073636,5.08730767,86.504,86.455,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353073840,5.08792867,86.497,86.455,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353074238,5.08792867,86.497,86.456,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353074439,5.08792867,86.497,86.45,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353074645,5.08792867,86.489,86.446,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353074848,15.49292867,86.489,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353077042,3.42237118,86.51,86.456,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353077237,5.03749932,86.509,86.456,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353077746,5.03749932,86.504,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353078838,5.03749932,86.501,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353079651,5.03548741,86.498,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353083252,5.03548741,86.498,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353083546,5.01912311,86.505,86.459,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353084254,5.01912311,86.505,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353086554,5.02125179,86.499,86.458,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353087152,15.42531441,86.497,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353087354,5.02131441,86.497,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353092353,3.42237118,86.51,86.46,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353092354,5.0229972,86.508,86.46,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353092559,5.0229972,86.508,86.462,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353092856,5.0229972,86.508,86.464,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353093859,5.0229972,86.508,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353100368,5.03871578,86.499,86.459,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353100664,5.03871578,86.509,86.465,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353102063,5.03883139,86.52,86.474,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353102269,20.795,86.554,86.474,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353102270,5.03883139,86.534,86.474,14.37035905]
["bitfinex-derivatives","SOLF0:USTF0",1773353102468,5.03883139,86.529,86.47,3.42237118]
["bitfinex-derivatives","SOLF0:USTF0",1773353103269,5.03883139,86.529,86.478,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353103865,5.0393364,86.526,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353104172,3.42237118,86.53,86.467,21.37887955]
["bitfinex-derivatives","SOLF0:USTF0",1773353104173,5.0393364,86.509,86.467,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353104568,5.0393364,86.499,86.457,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353104776,8.46170758,86.49,86.455,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353104968,3.42237118,86.5,86.455,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353105175,3.42237118,86.51,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353105374,3.42237118,86.51,86.462,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353105574,5.05377399,86.509,86.461,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353106870,5.05377399,86.508,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353111573,5.03337799,86.52,86.462,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353111774,5.03337799,86.52,86.481,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353112180,5.03337799,86.534,86.481,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353112975,10.4,86.533,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353114681,15.43799281,86.533,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353114877,3.42237118,86.53,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353116080,5.05079064,86.519,86.476,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353116284,3.42237118,86.51,86.467,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353116577,3.42237118,86.51,86.471,14.41280736]
["bitfinex-derivatives","SOLF0:USTF0",1773353117885,3.42237118,86.51,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353119588,3.42157735,86.51,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353120786,5.05079064,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353122084,3.42157735,86.51,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353123887,5.05079064,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353130296,5.08313206,86.541,86.49,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353130702,5.08313206,86.541,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353130898,5.08313206,86.539,86.484,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353131098,5.08313206,86.539,86.483,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353132101,5.10153142,86.538,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353134196,5.10433606,86.553,86.49,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353134403,3.42157735,86.55,86.5,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353134600,5.10433606,86.549,86.491,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353134901,5.10433606,86.549,86.49,17.80967035]
["bitfinex-derivatives","SOLF0:USTF0",1773353135095,5.10433606,86.549,86.49,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353135301,5.10433606,86.549,86.49,17.80967035]
["bitfinex-derivatives","SOLF0:USTF0",1773353136004,5.11604797,86.548,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353138098,5.12523803,86.539,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353139700,5.1435792,86.529,86.48,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353139904,3.42157735,86.52,86.474,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353140105,3.42157735,86.52,86.475,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353140900,3.42157735,86.52,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353141505,3.42157735,86.52,86.477,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353141506,3.42157735,86.52,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353141706,5.1435792,86.529,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353143505,3.42157735,86.54,86.49,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353143696,3.42157735,86.54,86.491,14.388093]
["bitfinex-derivatives","SOLF0:USTF0",1773353144100,3.42157735,86.54,86.49,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353144302,5.13748311,86.538,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353145006,5.13748311,86.529,86.5,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353145508,3.42157735,86.52,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353146708,5.15713287,86.528,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353147200,5.15713287,86.528,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353147801,5.15713287,86.528,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353148404,10.4,86.527,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353149814,5.15794993,86.526,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353150417,5.15794993,86.523,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353150713,8.57952728,86.51,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353150913,5.15794993,86.509,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353151111,5.15794993,86.509,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353154419,36.4,86.533,86.452,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353154420,8.63366543,86.5,86.452,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353154918,5.21208808,86.499,86.452,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353155921,5.21208808,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353158122,5.21208808,86.499,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353158324,5.21208808,86.499,86.45,17.79792556]
["bitfinex-derivatives","SOLF0:USTF0",1773353158515,5.21208808,86.499,86.45,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353159116,5.21208808,86.499,86.438,21.56452231]
["bitfinex-derivatives","SOLF0:USTF0",1773353159117,5.16286837,86.489,86.449,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353159322,3.42157735,86.48,86.437,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353159620,3.42157735,86.49,86.435,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353159820,14.38981076,86.542,86.45,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353159821,5.16286837,86.504,86.45,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353160322,5.16286837,86.504,86.451,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353161021,15.56586837,86.504,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353161423,5.15189863,86.495,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353162421,36.4,86.518,86.446,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353162422,5.15189863,86.489,86.446,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353162721,5.15189863,86.489,86.432,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353162925,5.15189863,86.479,86.429,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353163125,5.15189863,86.479,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353163624,5.15189863,86.479,86.428,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353164220,5.13131699,86.469,86.418,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353164517,3.42157735,86.46,86.418,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353164721,3.42157735,86.46,86.41,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353164722,3.42157735,86.46,86.413,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353165425,3.42157735,86.46,86.411,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353166018,3.42157735,86.46,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773353167423,3.42157735,86.46,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353167617,3.42157735,86.47,86.41,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353167820,3.42157735,86.48,86.42,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353168022,5.15555002,86.479,86.42,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353168828,5.15555002,86.476,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353169222,3.42157735,86.47,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353171228,5.152335,86.459,86.41,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353171430,3.42157735,86.45,86.4,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353171629,3.42157735,86.45,86.399,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353172533,5.152335,86.439,86.39,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353173529,3.42157735,86.45,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353174026,3.42157735,86.45,86.4,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353174330,3.42157735,86.46,86.4,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353174531,5.15580257,86.459,86.4,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353174831,5.15580257,86.439,86.39,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353175032,3.42157735,86.45,86.4,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353175234,5.15580257,86.452,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353175434,5.15782084,86.464,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353177533,3.42157735,86.46,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353177730,8.56036322,86.46,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353178230,5.13878587,86.46,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353178426,8.56036322,86.47,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353178735,5.13878587,86.47,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353179031,8.56036322,86.47,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353180332,5.1387775,86.469,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353180535,3.42157735,86.48,86.42,3.42157735]
["bitfinex-derivatives","SOLF0:USTF0",1773353181338,3.42157735,86.48,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353181533,3.4239491,86.48,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353183437,5.1387775,86.482,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353184830,5.1387775,86.482,86.43,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353184831,3.4239491,86.49,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353185140,5.14283988,86.489,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353188042,3.4239491,86.5,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353188238,8.56631159,86.5,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353188438,5.14236249,86.499,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353196244,3.4239491,86.49,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353196446,3.4239491,86.49,86.44,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353196648,5.14236249,86.499,86.44,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353197948,5.14236249,86.499,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353198546,5.14236249,86.499,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353201346,5.14236249,86.499,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353202349,36.42,86.508,86.429,20.825]
["bitfinex-derivatives","SOLF0:USTF0",1773353202350,36.42,86.508,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353202542,41.48247249,86.508,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353202747,5.06247249,86.507,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353202950,3.4239491,86.5,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353205157,5.06247249,86.507,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353208660,3.4239491,86.5,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353211659,36.42,86.508,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353212160,39.8439491,86.52,86.46,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353212964,39.8439491,86.52,86.454,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353212965,44.90658811,86.52,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353213156,3.4239491,86.53,86.47,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353213357,41.48263901,86.532,86.48,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353214551,41.48263901,86.532,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353214753,3.4239491,86.53,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353214957,8.48662509,86.53,86.48,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353215154,5.06267599,86.529,86.47,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353215862,5.06267599,86.529,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353216768,5.06267599,86.529,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353219463,3.4239491,86.52,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353223659,5.06267599,86.529,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353225959,19.054,86.532,86.472,14.37634821]
["bitfinex-derivatives","SOLF0:USTF0",1773353226165,5.10234492,86.549,86.5,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353226862,5.10234492,86.549,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773353227160,5.10336836,86.569,86.52,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353227362,10.76769513,86.618,86.496,35.18434821]
["bitfinex-derivatives","SOLF0:USTF0",1773353227363,3.4239491,86.58,86.53,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353227564,5.10336836,86.594,86.55,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353227766,3.4239491,86.6,86.55,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353228062,5.10336836,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773353228266,3.4239491,86.58,86.53,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353228762,5.10336836,86.589,86.53,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353229164,5.10336836,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773353229669,5.09806636,86.587,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773353232164,8.56571752,86.58,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353232560,8.56571752,86.58,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773353233165,5.14176842,86.591,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773353233368,14.38981076,86.669,86.521,11.31811614]
["bitfinex-derivatives","SOLF0:USTF0",1773353233369,3.4239491,86.61,86.55,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353233870,5.14176842,86.609,86.55,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353234972,5.14176842,86.609,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773353235368,15.53147684,86.588,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773353235672,5.13847684,86.579,86.52,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353235868,3.4239491,86.57,86.52,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353236270,3.4239491,86.57,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353236464,5.13847684,86.579,86.52,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353237974,5.13847684,86.579,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773353238272,5.13251353,86.576,86.52,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353238470,3.4239491,86.57,86.52,3.4239491]
["bitfinex-derivatives","SOLF0:USTF0",1773353239672,15.52751353,86.575,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353242276,5.12986062,86.574,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353244979,5.12986062,86.574,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773353245374,5.13092812,86.569,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353246077,5.13092812,86.566,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773353246478,5.13092812,86.566,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353246678,5.13092812,86.566,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353248284,5.13092812,86.566,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353248475,5.13189608,86.549,86.5,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353249279,5.13189608,86.549,86.493,11.67954597]
["bitfinex-derivatives","SOLF0:USTF0",1773353249485,5.13189608,86.549,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353249883,5.13189608,86.549,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773353251182,5.13189608,86.549,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353251387,5.13561607,86.539,86.49,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353252887,5.13561607,86.539,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353254590,5.13561607,86.539,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353259895,5.12487013,86.553,86.5,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353260097,5.12487013,86.553,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353261094,5.12487013,86.553,86.5,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353261294,36.38,86.58,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353261295,5.12419815,86.568,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353261797,3.41652968,86.56,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353262893,3.41652968,86.56,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773353263300,5.12108228,86.559,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773353264491,5.12412193,86.574,86.49,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353264696,5.12412193,86.569,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353265096,8.54065161,86.56,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353265399,5.12412193,86.559,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353265995,5.12412193,86.559,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773353266196,5.12412193,86.559,86.5,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353266597,5.12416782,86.549,86.5,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353266900,5.12416782,86.549,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773353279514,5.12416782,86.549,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773353282110,5.12416782,86.549,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773353282408,5.13524342,86.539,86.492,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353283315,5.13524342,86.539,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353284215,5.13524342,86.539,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773353285613,5.13676801,86.552,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773353285820,5.13676801,86.552,86.504,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353286017,5.13676801,86.552,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353286716,3.41652968,86.56,86.51,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353286911,5.13931591,86.574,86.53,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353287919,5.13931591,86.574,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773353292533,5.13931591,86.574,86.52,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353292534,5.21517365,86.587,86.531,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353293033,3.41652968,86.58,86.531,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353293328,3.41652968,86.58,86.53,17.71986043]
["bitfinex-derivatives","SOLF0:USTF0",1773353293533,8.63170333,86.58,86.53,17.71986043]
["bitfinex-derivatives","SOLF0:USTF0",1773353293831,8.63170333,86.58,86.535,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353294035,8.63170333,86.58,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773353294232,5.21663791,86.579,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773353295435,5.21663791,86.569,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773353295637,5.21663791,86.569,86.52,3.41652968]
["bitfinex-derivatives","SOLF0:USTF0",1773353296237,5.21663791,86.569,86.517,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353296536,5.21663791,86.569,86.518,14.30333075]
["bitfinex-derivatives","SOLF0:USTF0",1773353296938,5.21663791,86.569,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353299935,5.212262,86.568,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353303632,3.41708193,86.56,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353306039,8.60321622,86.56,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353307839,5.1791734,86.559,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353309238,5.1791734,86.559,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773353309637,5.17942118,86.549,86.506,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353309842,5.17942118,86.549,86.5,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353310336,5.17942118,86.549,86.499,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353310739,5.17942118,86.549,86.498,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353311136,5.17942118,86.549,86.499,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353311345,5.17942118,86.549,86.498,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353311842,5.17942118,86.549,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773353319450,5.24451891,86.547,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353320852,10.398,86.546,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353321353,5.24297738,86.545,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353321553,5.24297738,86.529,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773353339561,5.24297738,86.529,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773353340867,5.24297738,86.529,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353341072,5.24297738,86.529,86.481,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353341073,5.25360652,86.509,86.462,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353341271,5.25360652,86.509,86.46,3.41708193]
["bitfinex-derivatives","SOLF0:USTF0",1773353343068,5.25360652,86.509,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353349283,5.20608919,86.507,86.45,3.41708193]
["bitfinex-derivatives","SOLF0:USTF0",1773353350984,5.20608919,86.507,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353352484,5.2004148,86.505,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353352686,5.2004148,86.505,86.45,3.41708193]
["bitfinex-derivatives","SOLF0:USTF0",1773353352985,5.2004148,86.505,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353353681,5.2004148,86.505,86.442,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1773353353682,8.61749673,86.48,86.434,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353353886,8.61749673,86.48,86.4,28.66801937]
["bitfinex-derivatives","SOLF0:USTF0",1773353353887,5.2004148,86.469,86.426,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353354089,5.2004148,86.469,86.419,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353354788,5.2004148,86.469,86.42,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353355088,5.2004148,86.469,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353359790,5.19056342,86.49,86.45,3.41708193]
["bitfinex-derivatives","SOLF0:USTF0",1773353359992,5.19056342,86.509,86.45,3.41708193]
["bitfinex-derivatives","SOLF0:USTF0",1773353360892,5.19041089,86.507,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353362692,5.20136845,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353363794,5.20136845,86.509,86.46,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353364586,5.20136845,86.509,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353365094,5.20136845,86.509,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353365684,5.20136845,86.509,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353365892,5.18326701,86.499,86.45,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353366885,5.18326701,86.499,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353367089,5.18055997,86.51,86.46,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353367289,36.42,86.533,86.433,57.244]
["bitfinex-derivatives","SOLF0:USTF0",1773353367290,5.18055997,86.529,86.48,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353368896,5.18055997,86.529,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773353369894,5.18054688,86.509,86.46,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353370094,5.18054688,86.509,86.423,28.66801937]
["bitfinex-derivatives","SOLF0:USTF0",1773353370095,5.18054688,86.509,86.45,17.75657019]
["bitfinex-derivatives","SOLF0:USTF0",1773353370595,3.42256051,86.5,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353371092,8.60231607,86.5,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353371791,5.17975556,86.5,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353372991,8.60231607,86.5,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353376996,5.17975556,86.5,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353377398,5.17975556,86.5,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353377696,3.42256051,86.51,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353377897,5.17950765,86.509,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353379494,5.17950765,86.509,86.46,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353379690,5.17950765,86.509,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353381402,5.17950765,86.509,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353387004,3.42256051,86.5,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353390810,15.5678849,86.517,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353391206,5.16595093,86.516,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353392905,3.42256051,86.51,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353400515,3.42256051,86.51,86.461,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353400912,3.42256051,86.51,86.46,17.75657019]
["bitfinex-derivatives","SOLF0:USTF0",1773353401111,3.42256051,86.51,86.461,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353401313,3.42256051,86.51,86.462,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353401810,8.60192281,86.51,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353402418,10.403,86.509,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353402720,15.60310793,86.509,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353402919,5.20010793,86.508,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353403319,5.20010793,86.489,86.455,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353403523,3.42256051,86.48,86.448,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353403721,3.42256051,86.48,86.443,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353404218,3.42256051,86.48,86.445,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353404620,3.42256051,86.48,86.446,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353405019,10.405,86.487,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353405219,5.20010793,86.489,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353406624,3.42256051,86.47,86.436,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353406918,3.42256051,86.47,86.435,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353407320,3.42256051,86.47,86.433,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353407510,3.42256051,86.48,86.434,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353407715,5.1889256,86.487,86.438,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353408021,5.1889256,86.487,86.439,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353408320,5.1889256,86.487,86.438,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353409023,5.1889256,86.487,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353409219,3.42256051,86.48,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353410221,3.42256051,86.49,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353410627,8.60479062,86.49,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353411926,5.18223011,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353412926,8.60479062,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353415628,5.18223011,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353416128,5.18839608,86.501,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353416328,3.42256051,86.5,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353416627,5.18839608,86.501,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353418640,15.59239608,86.501,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353418832,5.19015221,86.5,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353419231,5.19015221,86.498,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353419538,36.42,86.514,86.439,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353419539,3.42256051,86.47,86.439,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353419733,3.42256051,86.47,86.431,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353419934,5.19015221,86.449,86.427,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353420140,5.19015221,86.449,86.412,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353420343,5.19015221,86.449,86.405,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353420531,5.19015221,86.449,86.406,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353420938,5.19015221,86.449,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353421734,3.42256051,86.44,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353421936,3.42256051,86.43,86.393,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353422133,8.59375886,86.43,86.393,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353422336,3.42256051,86.44,86.385,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353422535,3.42256051,86.45,86.39,17.75657019]
["bitfinex-derivatives","SOLF0:USTF0",1773353422742,5.1542469,86.458,86.4,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353422933,5.1542469,86.458,86.41,3.42256051]
["bitfinex-derivatives","SOLF0:USTF0",1773353423139,5.1542469,86.458,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353424644,3.42256051,86.45,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353425343,3.42256051,86.45,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353425648,8.57904151,86.45,86.4,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353426148,8.57904151,86.45,86.394,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353426351,8.57904151,86.45,86.393,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353426950,8.57904151,86.45,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353429454,5.16440139,86.429,86.387,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353429747,3.42598366,86.42,86.375,14.33400968]
["bitfinex-derivatives","SOLF0:USTF0",1773353430349,3.42598366,86.42,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773353432147,5.16440139,86.429,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773353432648,5.20822009,86.419,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773353437348,5.20822009,86.419,86.36,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353437554,5.20822009,86.419,86.355,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773353437555,8.72182214,86.41,86.355,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773353437750,5.29583848,86.409,86.355,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773353438150,5.29583848,86.409,86.36,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353438953,5.29583848,86.409,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773353441557,5.29583848,86.409,86.355,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773353442258,5.29583848,86.409,86.36,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353443053,5.29583848,86.409,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773353445760,5.28485929,86.408,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773353445962,3.42598366,86.41,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773353448756,5.2838294,86.441,86.37,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353448957,5.2838294,86.439,86.38,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353449360,5.2838294,86.439,86.39,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353450065,5.2838294,86.439,86.38,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353450862,5.2838294,86.439,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773353451662,5.2838294,86.439,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353456470,5.33076382,86.419,86.37,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353457967,5.33076382,86.419,86.345,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1773353457968,3.42598366,86.41,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773353458271,3.42598366,86.43,86.38,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353458572,5.32937953,86.442,86.39,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353459969,5.32937953,86.442,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353461772,5.32937953,86.442,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353464574,3.42598366,86.45,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353464775,3.42598366,86.45,86.4,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353464974,8.73277348,86.45,86.4,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353465170,5.30678982,86.449,86.4,3.42598366]
["bitfinex-derivatives","SOLF0:USTF0",1773353465972,5.30678982,86.449,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353470976,5.31917491,86.46,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773353471178,5.31917491,86.459,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773353474275,5.31810249,86.449,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353480488,5.31810249,86.449,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353493891,5.31750053,86.459,86.411,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353494187,5.30233227,86.479,86.42,17.79756972]
["bitfinex-derivatives","SOLF0:USTF0",1773353494387,5.30233227,86.479,86.424,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353494587,5.30233227,86.479,86.42,3.42637116]
["bitfinex-derivatives","SOLF0:USTF0",1773353494588,5.30233227,86.479,86.426,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353494989,5.30233227,86.479,86.427,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353495189,5.30233227,86.479,86.425,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353495991,5.30233227,86.479,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353497195,5.29739085,86.469,86.43,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353499595,5.29739085,86.469,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353501094,3.42637116,86.48,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353501300,8.72367085,86.48,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353501494,5.29729969,86.479,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353502996,5.29729969,86.479,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353509404,5.29729969,86.479,86.427,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353509405,15.69533992,86.478,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353510201,5.28933992,86.477,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353515705,5.28933992,86.477,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353520707,5.28933992,86.477,86.408,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1773353520708,3.42637116,86.5,86.45,3.42637116]
["bitfinex-derivatives","SOLF0:USTF0",1773353520908,5.28161534,86.509,86.46,3.42637116]
["bitfinex-derivatives","SOLF0:USTF0",1773353521608,5.28161534,86.489,86.444,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353521808,5.28161534,86.489,86.438,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353522110,3.42637116,86.48,86.438,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353522410,3.42637116,86.48,86.439,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353522704,5.28161534,86.489,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353524410,5.28161534,86.489,86.424,20.826]
["bitfinex-derivatives","SOLF0:USTF0",1773353524411,8.70825097,86.47,86.438,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353524610,8.70825097,86.47,86.429,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353524807,3.42637116,86.48,86.432,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353525109,3.42637116,86.48,86.42,24.93191134]
["bitfinex-derivatives","SOLF0:USTF0",1773353525110,3.42637116,86.48,86.434,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353525912,3.42637116,86.48,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353526311,5.28187981,86.481,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353534111,8.70873185,86.48,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353535620,5.28214087,86.479,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353540426,45.10747865,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353540622,41.68110749,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353541324,41.68110749,86.49,86.44,3.42637116]
["bitfinex-derivatives","SOLF0:USTF0",1773353541325,36.42,86.5,86.451,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353541327,5.26110749,86.499,86.451,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353542025,5.26110749,86.499,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353542527,5.26110749,86.499,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353544931,5.26110749,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353548134,5.27466342,86.497,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353551139,5.27466342,86.497,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353551343,36.42,86.498,86.454,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353551842,36.42,86.498,86.455,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353552746,36.42,86.498,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353553338,36.42,86.498,86.45,3.42262298]
["bitfinex-derivatives","SOLF0:USTF0",1773353553339,36.42,86.498,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353554839,5.2745056,86.497,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353555242,5.2745056,86.497,86.458,24.78019856]
["bitfinex-derivatives","SOLF0:USTF0",1773353558542,5.277199,86.497,86.458,24.78019856]
["bitfinex-derivatives","SOLF0:USTF0",1773353558848,3.42262298,86.49,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353562648,41.69118163,86.494,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353563251,5.27118163,86.493,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353563452,5.27118163,86.493,86.45,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353563954,5.27118163,86.493,86.44,3.42262298]
["bitfinex-derivatives","SOLF0:USTF0",1773353563955,3.42262298,86.49,86.452,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353564154,3.42262298,86.49,86.451,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353565749,3.42262298,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353567256,5.27118163,86.493,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353575359,5.27118163,86.493,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353579356,36.42,86.494,86.458,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353579562,36.42,86.494,86.459,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353579866,36.42,86.494,86.458,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353580063,36.42,86.494,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353580562,5.26445552,86.489,86.453,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353580756,5.26445552,86.489,86.452,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353581261,5.26445552,86.489,86.453,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353581767,5.26445552,86.489,86.452,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353581966,36.42,86.493,86.453,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353582266,3.42262298,86.49,86.456,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353582463,5.27445738,86.489,86.453,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353582666,5.27445738,86.489,86.454,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353582869,5.27445738,86.489,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353584568,36.42,86.493,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773353585466,36.42,86.493,86.46,24.77919856]
["bitfinex-derivatives","SOLF0:USTF0",1773353586369,36.42,86.493,86.467,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353586573,36.42,86.508,86.468,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353586768,36.42,86.512,86.474,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353587462,36.42,86.512,86.473,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353587666,5.28223288,86.511,86.473,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353587872,5.28223288,86.509,86.471,24.77819856]
["bitfinex-derivatives","SOLF0:USTF0",1773353588073,5.28223288,86.509,86.472,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353588268,5.28223288,86.509,86.471,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353589971,5.28223288,86.509,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353591575,5.28223288,86.509,86.475,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353592276,5.28223288,86.509,86.474,24.77819856]
["bitfinex-derivatives","SOLF0:USTF0",1773353593276,5.28223288,86.509,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353594673,5.28223288,86.509,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773353595478,5.28223288,86.509,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353595779,5.28223288,86.509,86.473,24.77819856]
["bitfinex-derivatives","SOLF0:USTF0",1773353595982,5.28223288,86.509,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353597779,5.28223288,86.509,86.471,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353598879,5.28223288,86.509,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353606897,5.28223288,86.509,86.468,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353607995,5.28223288,86.509,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773353617504,5.33010629,86.505,86.469,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353619408,5.33010629,86.505,86.47,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353622412,5.33010629,86.505,86.471,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353625913,5.33010629,86.505,86.472,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353626111,5.33010629,86.505,86.473,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353627116,5.33010629,86.505,86.474,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353627309,5.33010629,86.505,86.475,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353628214,5.33010629,86.505,86.476,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353629111,5.33010629,86.505,86.477,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353630115,5.33010629,86.505,86.479,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353631212,5.33010629,86.505,86.481,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353632022,5.33010629,86.505,86.48,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353635119,5.33010629,86.505,86.481,14.37119856]
["bitfinex-derivatives","SOLF0:USTF0",1773353638417,10.404,86.501,86.481,0.00019856]
["bitfinex-derivatives","SOLF0:USTF0",1773353638623,5.33010629,86.505,86.48,0.00019856]
["bitfinex-derivatives","SOLF0:USTF0",1773353639023,5.33010629,86.505,86.467,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353639822,5.35180126,86.479,86.445,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353640025,5.35180126,86.479,86.444,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353640223,5.35180126,86.479,86.441,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353640925,5.35843243,86.477,86.442,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353641126,5.35843243,86.477,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353641127,5.35843243,86.477,86.437,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353641321,5.35843243,86.477,86.435,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353642121,5.35843243,86.477,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353642326,3.42142316,86.48,86.435,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353642926,46.805,86.486,86.44,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353643924,46.805,86.486,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353644521,52.15218251,86.486,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353644722,5.34718251,86.485,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353646332,5.34947035,86.483,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353647331,5.34947035,86.481,86.44,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353647532,5.34947035,86.479,86.43,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353648928,5.34712597,86.476,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353653235,5.34712597,86.476,86.43,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353653236,5.34712597,86.476,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353655934,5.34712597,86.476,86.44,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353658736,5.34712597,86.476,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353661935,5.34588085,86.485,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353662135,20.803,86.522,86.402,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773353662136,5.34588085,86.494,86.45,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353662440,5.34613893,86.492,86.45,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353662640,41.76613893,86.492,86.45,3.42142316]
["bitfinex-derivatives","SOLF0:USTF0",1773353663439,52.17113893,86.492,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353663840,5.34613893,86.491,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353664041,5.34613893,86.488,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773353672546,5.32577754,86.485,86.44,3.42267401]
["bitfinex-derivatives","SOLF0:USTF0",1773353672746,5.32577754,86.485,86.435,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353673051,5.32577754,86.479,86.432,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353673348,5.32577754,86.479,86.433,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353673845,5.32577754,86.477,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353674951,5.29871232,86.475,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353677650,5.29871232,86.475,86.423,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353677651,5.30302078,86.464,86.428,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353677852,5.30302078,86.464,86.423,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353678152,5.30302078,86.464,86.414,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353678843,5.31287065,86.455,86.414,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353682151,5.31287065,86.455,86.415,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353683952,5.31287065,86.455,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353686052,5.30452868,86.468,86.415,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353686252,5.30452868,86.481,86.433,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353686660,5.30452868,86.481,86.434,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353687160,5.30452868,86.481,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353687556,5.30452868,86.481,86.439,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353687748,5.30452868,86.481,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353687956,3.42267401,86.48,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353688159,5.30677665,86.479,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353688955,5.28896101,86.478,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353689757,5.28896101,86.469,86.432,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353689955,3.42267401,86.45,86.428,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353690160,5.28896101,86.449,86.415,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353691260,5.28896101,86.449,86.414,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353692063,5.28896101,86.449,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353692768,5.28871853,86.459,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773353693368,15.69571853,86.473,86.42,3.42267401]
["bitfinex-derivatives","SOLF0:USTF0",1773353693568,15.69571853,86.473,86.427,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353694868,15.69571853,86.473,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353696771,3.42267401,86.47,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773353699168,3.42267401,86.48,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353704374,5.32763914,86.477,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353704769,5.32763914,86.477,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773353709280,5.32763914,86.477,86.422,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353709281,5.32763914,86.477,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353709475,5.32707375,86.475,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353710878,10.407,86.473,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353711478,15.7345612,86.473,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353714086,5.32638046,86.472,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773353714284,5.32648154,86.469,86.43,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353714480,5.32648154,86.449,86.421,14.33575957]
["bitfinex-derivatives","SOLF0:USTF0",1773353714782,3.42267401,86.43,86.395,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353716185,3.9189627,86.438,86.395,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353716388,3.9189627,86.438,86.398,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353717383,3.42267401,86.44,86.4,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353717578,10.41,86.446,86.4,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353718077,14.3289627,86.446,86.4,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353718690,40.3389627,86.457,86.411,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353718988,3.9189627,86.456,86.411,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353719189,3.42267401,86.45,86.411,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353719890,3.42267401,86.45,86.414,14.26199238]
["bitfinex-derivatives","SOLF0:USTF0",1773353720780,3.9189627,86.456,86.414,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353720986,3.42267401,86.45,86.414,3.84799238]
["bitfinex-derivatives","SOLF0:USTF0",1773353723290,3.42267401,86.45,86.416,3.76545132]
["bitfinex-derivatives","SOLF0:USTF0",1773353725394,10.409,86.454,86.416,3.76545132]
["bitfinex-derivatives","SOLF0:USTF0",1773353727992,3.42267401,86.45,86.416,3.76545132]
["bitfinex-derivatives","SOLF0:USTF0",1773353729996,10.409,86.454,86.416,3.76545132]
["bitfinex-derivatives","SOLF0:USTF0",1773353732006,10.76483764,86.454,86.416,3.76545132]
["bitfinex-derivatives","SOLF0:USTF0",1773353732497,0.37018834,86.453,86.416,3.76545132]
["bitfinex-derivatives","SOLF0:USTF0",1773353732804,0.37018834,86.439,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773353734199,0.37018834,86.439,86.408,14.29098628]
["bitfinex-derivatives","SOLF0:USTF0",1773353734399,10.41,86.447,86.411,3.87421162]
["bitfinex-derivatives","SOLF0:USTF0",1773353739401,10.78725277,86.447,86.411,3.87421162]
["bitfinex-derivatives","SOLF0:USTF0",1773353739605,0.37725277,86.446,86.411,3.87421162]
["bitfinex-derivatives","SOLF0:USTF0",1773353740003,0.37725277,86.439,86.4,3.87245407]
["bitfinex-derivatives","SOLF0:USTF0",1773353740208,3.42591429,86.43,86.4,3.87245407]
["bitfinex-derivatives","SOLF0:USTF0",1773353740610,3.80532141,86.43,86.4,3.87245407]
["bitfinex-derivatives","SOLF0:USTF0",1773353741910,0.37940712,86.43,86.4,3.87245407]
["bitfinex-derivatives","SOLF0:USTF0",1773353743007,0.37940712,86.43,86.401,4.00601631]
["bitfinex-derivatives","SOLF0:USTF0",1773353743211,10.79617913,86.441,86.401,4.00601631]
["bitfinex-derivatives","SOLF0:USTF0",1773353743407,10.411,86.441,86.401,4.00601631]
["bitfinex-derivatives","SOLF0:USTF0",1773353743911,10.411,86.441,86.403,4.00601631]
["bitfinex-derivatives","SOLF0:USTF0",1773353748013,10.414,86.417,86.386,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353748308,10.414,86.417,86.357,28.77659704]
["bitfinex-derivatives","SOLF0:USTF0",1773353748309,3.42591429,86.4,86.357,9.14603797]
["bitfinex-derivatives","SOLF0:USTF0",1773353748518,3.42591429,86.39,86.357,9.14603797]
["bitfinex-derivatives","SOLF0:USTF0",1773353748708,3.42591429,86.39,86.33,3.42591429]
["bitfinex-derivatives","SOLF0:USTF0",1773353748709,3.42591429,86.38,86.339,9.14595364]
["bitfinex-derivatives","SOLF0:USTF0",1773353749612,36.42,86.411,86.327,9.14595364]
["bitfinex-derivatives","SOLF0:USTF0",1773353749613,3.42591429,86.37,86.327,9.14595364]
["bitfinex-derivatives","SOLF0:USTF0",1773353749813,3.42591429,86.37,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773353750008,3.42591429,86.37,86.327,9.14595364]
["bitfinex-derivatives","SOLF0:USTF0",1773353750806,3.42591429,86.37,86.329,9.19168888]
["bitfinex-derivatives","SOLF0:USTF0",1773353752015,3.42591429,86.37,86.332,9.19164935]
["bitfinex-derivatives","SOLF0:USTF0",1773353757529,3.42591429,86.37,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773353757733,3.42591429,86.38,86.334,9.25570489]
["bitfinex-derivatives","SOLF0:USTF0",1773353759035,3.42591429,86.38,86.336,9.25197969]
["bitfinex-derivatives","SOLF0:USTF0",1773353760429,3.42591429,86.39,86.345,9.25194654]
["bitfinex-derivatives","SOLF0:USTF0",1773353760629,3.42591429,86.4,86.345,9.25194654]
["bitfinex-derivatives","SOLF0:USTF0",1773353760932,3.42591429,86.4,86.351,9.25194654]
["bitfinex-derivatives","SOLF0:USTF0",1773353761132,3.42591429,86.39,86.351,9.25194654]
["bitfinex-derivatives","SOLF0:USTF0",1773353761329,3.42591429,86.37,86.331,9.25194654]
["bitfinex-derivatives","SOLF0:USTF0",1773353762130,3.42591429,86.37,86.334,9.25194654]
["bitfinex-derivatives","SOLF0:USTF0",1773353762330,3.42591429,86.39,86.334,9.25194654]
["bitfinex-derivatives","SOLF0:USTF0",1773353762530,3.42591429,86.39,86.341,9.25185496]
["bitfinex-derivatives","SOLF0:USTF0",1773353763235,10.417,86.386,86.347,9.25185496]
["bitfinex-derivatives","SOLF0:USTF0",1773353765837,3.42591429,86.39,86.352,19.6508982]
["bitfinex-derivatives","SOLF0:USTF0",1773353766037,3.42591429,86.39,86.353,9.2298982]
["bitfinex-derivatives","SOLF0:USTF0",1773353769237,13.84291429,86.39,86.353,9.2298982]
["bitfinex-derivatives","SOLF0:USTF0",1773353770334,3.42591429,86.38,86.353,9.2298982]
["bitfinex-derivatives","SOLF0:USTF0",1773353772945,13.84291429,86.39,86.353,9.2298982]
["bitfinex-derivatives","SOLF0:USTF0",1773353774634,10.418,86.385,86.353,9.2298982]
["bitfinex-derivatives","SOLF0:USTF0",1773353775335,8.57691183,86.426,86.321,9.2280685]
["bitfinex-derivatives","SOLF0:USTF0",1773353775539,3.42591429,86.36,86.321,9.2280685]
["bitfinex-derivatives","SOLF0:USTF0",1773353776437,3.42591429,86.36,86.322,9.22798233]
["bitfinex-derivatives","SOLF0:USTF0",1773353777737,3.42591429,86.37,86.33,9.22798233]
["bitfinex-derivatives","SOLF0:USTF0",1773353780546,3.42591429,86.37,86.334,9.22716967]
["bitfinex-derivatives","SOLF0:USTF0",1773353784847,3.42591429,86.37,86.338,9.22999494]
["bitfinex-derivatives","SOLF0:USTF0",1773353785250,10.42,86.365,86.338,9.22999494]
["bitfinex-derivatives","SOLF0:USTF0",1773353785547,3.42591429,86.36,86.325,9.22999494]
["bitfinex-derivatives","SOLF0:USTF0",1773353785847,10.421,86.353,86.325,9.22999494]
["bitfinex-derivatives","SOLF0:USTF0",1773353789948,3.42591429,86.35,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773353790150,10.422,86.349,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773353790657,3.42591429,86.35,86.32,9.2503405]
["bitfinex-derivatives","SOLF0:USTF0",1773353790855,10.421,86.356,86.32,9.2503405]
["bitfinex-derivatives","SOLF0:USTF0",1773353796960,3.43331035,86.35,86.32,9.2503405]
["bitfinex-derivatives","SOLF0:USTF0",1773353798761,10.421,86.356,86.32,9.2503405]
["bitfinex-derivatives","SOLF0:USTF0",1773353799259,10.421,86.356,86.296,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353799260,8.61056406,86.391,86.296,21.50554018]
["bitfinex-derivatives","SOLF0:USTF0",1773353799456,8.61056406,86.391,86.285,45.69451077]
["bitfinex-derivatives","SOLF0:USTF0",1773353799457,3.43331035,86.31,86.288,9.27451077]
["bitfinex-derivatives","SOLF0:USTF0",1773353799652,3.43331035,86.31,86.269,9.27451077]
["bitfinex-derivatives","SOLF0:USTF0",1773353799864,3.43331035,86.32,86.269,9.27451077]
["bitfinex-derivatives","SOLF0:USTF0",1773353800150,10.426,86.319,86.272,9.27451077]
["bitfinex-derivatives","SOLF0:USTF0",1773353800751,10.426,86.319,86.275,9.27001458]
["bitfinex-derivatives","SOLF0:USTF0",1773353801867,10.426,86.319,86.277,9.27001458]
["bitfinex-derivatives","SOLF0:USTF0",1773353803966,10.424,86.335,86.281,9.18750452]
["bitfinex-derivatives","SOLF0:USTF0",1773353804862,10.424,86.335,86.289,9.18352587]
["bitfinex-derivatives","SOLF0:USTF0",1773353806072,3.43331035,86.33,86.289,9.18352587]
["bitfinex-derivatives","SOLF0:USTF0",1773353809568,10.424,86.328,86.289,9.18352587]
["bitfinex-derivatives","SOLF0:USTF0",1773353810173,3.43331035,86.33,86.289,9.18352587]
["bitfinex-derivatives","SOLF0:USTF0",1773353811772,3.43331035,86.32,86.289,9.18352587]
["bitfinex-derivatives","SOLF0:USTF0",1773353815973,10.425,86.319,86.289,9.18352587]
["bitfinex-derivatives","SOLF0:USTF0",1773353816673,10.426,86.311,86.276,9.18929397]
["bitfinex-derivatives","SOLF0:USTF0",1773353818973,10.427,86.305,86.276,9.18929397]
["bitfinex-derivatives","SOLF0:USTF0",1773353821677,3.43331035,86.31,86.276,9.18929397]
["bitfinex-derivatives","SOLF0:USTF0",1773353821977,3.43331035,86.32,86.276,9.18929397]
["bitfinex-derivatives","SOLF0:USTF0",1773353822178,3.43331035,86.33,86.282,9.18558101]
["bitfinex-derivatives","SOLF0:USTF0",1773353822878,10.425,86.321,86.282,9.18558101]
["bitfinex-derivatives","SOLF0:USTF0",1773353824875,10.426,86.314,86.282,9.18558101]
["bitfinex-derivatives","SOLF0:USTF0",1773353826374,10.425,86.321,86.282,9.18558101]
["bitfinex-derivatives","SOLF0:USTF0",1773353830978,10.424,86.327,86.285,9.17442004]
["bitfinex-derivatives","SOLF0:USTF0",1773353831178,3.43331035,86.33,86.285,9.17442004]
["bitfinex-derivatives","SOLF0:USTF0",1773353832981,10.425,86.321,86.285,9.17442004]
["bitfinex-derivatives","SOLF0:USTF0",1773353834083,10.426,86.318,86.285,9.17442004]
["bitfinex-derivatives","SOLF0:USTF0",1773353834478,10.80453529,86.356,86.289,9.17369485]
["bitfinex-derivatives","SOLF0:USTF0",1773353834479,10.425,86.325,86.289,9.17369485]
["bitfinex-derivatives","SOLF0:USTF0",1773353835989,10.425,86.319,86.291,9.17369485]
["bitfinex-derivatives","SOLF0:USTF0",1773353840287,10.425,86.326,86.291,9.17369485]
["bitfinex-derivatives","SOLF0:USTF0",1773353840487,3.43331035,86.33,86.291,9.17369485]
["bitfinex-derivatives","SOLF0:USTF0",1773353840987,3.43331035,86.33,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773353840988,10.426,86.313,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773353842593,10.425,86.319,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773353842788,10.425,86.319,86.276,19.6506067]
["bitfinex-derivatives","SOLF0:USTF0",1773353842995,10.425,86.319,86.277,9.2196067]
["bitfinex-derivatives","SOLF0:USTF0",1773353844898,10.424,86.328,86.282,9.20589428]
["bitfinex-derivatives","SOLF0:USTF0",1773353845492,10.424,86.335,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773353845692,9.02264078,86.334,86.287,9.20589428]
["bitfinex-derivatives","SOLF0:USTF0",1773353845890,9.02264078,86.333,86.287,9.20589428]
["bitfinex-derivatives","SOLF0:USTF0",1773353846088,9.02264078,86.339,86.297,9.20589428]
["bitfinex-derivatives","SOLF0:USTF0",1773353846290,9.02264078,86.349,86.301,9.20253661]
["bitfinex-derivatives","SOLF0:USTF0",1773353846496,9.02264078,86.348,86.301,9.20253661]
["bitfinex-derivatives","SOLF0:USTF0",1773353846804,9.02264078,86.347,86.301,9.20253661]
["bitfinex-derivatives","SOLF0:USTF0",1773353846995,9.02264078,86.346,86.301,9.20253661]
["bitfinex-derivatives","SOLF0:USTF0",1773353847196,10.423,86.343,86.305,9.20253661]
["bitfinex-derivatives","SOLF0:USTF0",1773353849896,3.43331035,86.33,86.281,9.22021112]
["bitfinex-derivatives","SOLF0:USTF0",1773353850093,9.02264078,86.347,86.301,9.22021112]
["bitfinex-derivatives","SOLF0:USTF0",1773353850295,9.02264078,86.363,86.301,9.22021112]
["bitfinex-derivatives","SOLF0:USTF0",1773353850491,3.43331035,86.36,86.301,9.22021112]
["bitfinex-derivatives","SOLF0:USTF0",1773353851900,10.422,86.35,86.307,9.22318816]
["bitfinex-derivatives","SOLF0:USTF0",1773353852900,10.422,86.35,86.311,9.23820809]
["bitfinex-derivatives","SOLF0:USTF0",1773353853302,13.85531035,86.35,86.311,9.23820809]
["bitfinex-derivatives","SOLF0:USTF0",1773353853703,13.85602827,86.35,86.311,9.23820809]
["bitfinex-derivatives","SOLF0:USTF0",1773353854298,10.423,86.342,86.3,9.23820809]
["bitfinex-derivatives","SOLF0:USTF0",1773353855907,10.423,86.342,86.303,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1773353856408,3.43402827,86.35,86.303,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1773353857206,10.422,86.349,86.305,9.2367594]
["bitfinex-derivatives","SOLF0:USTF0",1773353857906,10.422,86.349,86.307,9.2367594]
["bitfinex-derivatives","SOLF0:USTF0",1773353861007,10.423,86.342,86.307,9.2367594]
["bitfinex-derivatives","SOLF0:USTF0",1773353866405,10.422,86.349,86.307,9.2367594]
["bitfinex-derivatives","SOLF0:USTF0",1773353867613,10.422,86.349,86.31,9.31175798]
["bitfinex-derivatives","SOLF0:USTF0",1773353867816,10.421,86.356,86.31,9.31175798]
["bitfinex-derivatives","SOLF0:USTF0",1773353868915,10.421,86.356,86.313,9.30245325]
["bitfinex-derivatives","SOLF0:USTF0",1773353869816,10.422,86.347,86.313,9.30245325]
["bitfinex-derivatives","SOLF0:USTF0",1773353875419,10.423,86.342,86.313,9.30245325]
["bitfinex-derivatives","SOLF0:USTF0",1773353875817,3.43402827,86.35,86.3,3.43402827]
["bitfinex-derivatives","SOLF0:USTF0",1773353876026,10.425,86.326,86.296,9.28724734]
["bitfinex-derivatives","SOLF0:USTF0",1773353879929,13.85902827,86.32,86.281,9.28677177]
["bitfinex-derivatives","SOLF0:USTF0",1773353880121,13.85902827,86.32,86.251,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773353880122,3.43402827,86.3,86.271,9.28677177]
["bitfinex-derivatives","SOLF0:USTF0",1773353881926,10.427,86.306,86.271,9.28677177]
["bitfinex-derivatives","SOLF0:USTF0",1773353883727,3.43402827,86.31,86.271,9.28677177]
["bitfinex-derivatives","SOLF0:USTF0",1773353883929,10.426,86.314,86.271,9.28677177]
["bitfinex-derivatives","SOLF0:USTF0",1773353884228,3.43402827,86.32,86.271,9.28677177]
["bitfinex-derivatives","SOLF0:USTF0",1773353884831,3.43402827,86.32,86.235,20.871]
["bitfinex-derivatives","SOLF0:USTF0",1773353884832,3.43402827,86.32,86.28,9.29766119]
["bitfinex-derivatives","SOLF0:USTF0",1773353886931,10.425,86.319,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353887630,3.43402827,86.31,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353898045,10.425,86.319,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353905552,3.43402827,86.31,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353906752,10.426,86.313,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353907051,3.43402827,86.31,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353910456,10.427,86.309,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353914953,8.68958865,86.34,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353915155,3.43760902,86.31,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353916059,10.426,86.316,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353924162,10.427,86.31,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353924368,13.86460902,86.31,86.282,9.30051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353926868,10.428,86.302,86.282,0.00051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353927070,3.43760902,86.31,86.282,0.00051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353927969,10.427,86.308,86.282,0.00051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353928164,3.43760902,86.31,86.282,0.00051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353928564,3.43760902,86.32,86.282,0.00051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353929366,14.40820809,86.359,86.282,0.00051919]
["bitfinex-derivatives","SOLF0:USTF0",1773353929367,8.7004011,86.336,86.29,3.43760902]
["bitfinex-derivatives","SOLF0:USTF0",1773353929567,8.7004011,86.336,86.25,20.868]
["bitfinex-derivatives","SOLF0:USTF0",1773353929568,8.73178592,86.352,86.301,4.46814948]
["bitfinex-derivatives","SOLF0:USTF0",1773353929761,8.73178592,86.359,86.301,4.46814948]
["bitfinex-derivatives","SOLF0:USTF0",1773353929963,3.43760902,86.35,86.301,4.46814948]
["bitfinex-derivatives","SOLF0:USTF0",1773353930562,3.43760902,86.34,86.301,4.46814948]
["bitfinex-derivatives","SOLF0:USTF0",1773353931368,3.43760902,86.34,86.303,4.4683826]
["bitfinex-derivatives","SOLF0:USTF0",1773353933074,10.423,86.342,86.303,4.4683826]
["bitfinex-derivatives","SOLF0:USTF0",1773353936071,10.423,86.342,86.305,4.51343512]
["bitfinex-derivatives","SOLF0:USTF0",1773353940176,10.423,86.342,86.308,4.51667713]
["bitfinex-derivatives","SOLF0:USTF0",1773353940473,10.422,86.349,86.308,4.51667713]
["bitfinex-derivatives","SOLF0:USTF0",1773353944878,36.44,86.362,86.263,3.94322274]
["bitfinex-derivatives","SOLF0:USTF0",1773353945181,3.43760902,86.28,86.247,20.50571957]
["bitfinex-derivatives","SOLF0:USTF0",1773353951780,3.43760902,86.3,86.249,20.35971108]
["bitfinex-derivatives","SOLF0:USTF0",1773353951983,3.43760902,86.3,86.251,20.35971108]
["bitfinex-derivatives","SOLF0:USTF0",1773353952983,3.43760902,86.3,86.259,20.35467468]
["bitfinex-derivatives","SOLF0:USTF0",1773353953585,3.43760902,86.31,86.261,20.35447196]
["bitfinex-derivatives","SOLF0:USTF0",1773353954982,3.43760902,86.31,86.269,20.35301248]
["bitfinex-derivatives","SOLF0:USTF0",1773353956090,3.43760902,86.31,86.272,20.35281341]
["bitfinex-derivatives","SOLF0:USTF0",1773353957890,3.43760902,86.3,86.272,20.35281341]
["bitfinex-derivatives","SOLF0:USTF0",1773353958685,10.426,86.315,86.272,20.35281341]
["bitfinex-derivatives","SOLF0:USTF0",1773353958686,3.43760902,86.31,86.272,20.35281341]
["bitfinex-derivatives","SOLF0:USTF0",1773353959090,3.43760902,86.29,86.261,20.36955539]
["bitfinex-derivatives","SOLF0:USTF0",1773353960195,8.73925017,86.338,86.212,20.36937826]
["bitfinex-derivatives","SOLF0:USTF0",1773353960196,3.43760902,86.27,86.212,20.36937826]
["bitfinex-derivatives","SOLF0:USTF0",1773353960490,3.43760902,86.26,86.212,20.36937826]
["bitfinex-derivatives","SOLF0:USTF0",1773353961189,3.43760902,86.26,86.219,20.31665141]
["bitfinex-derivatives","SOLF0:USTF0",1773353961394,3.43760902,86.25,86.219,20.31665141]
["bitfinex-derivatives","SOLF0:USTF0",1773353962096,3.43760902,86.26,86.222,20.31644284]
["bitfinex-derivatives","SOLF0:USTF0",1773353962596,3.43760902,86.27,86.232,20.31141285]
["bitfinex-derivatives","SOLF0:USTF0",1773353963894,3.43760902,86.27,86.22,3.43760902]
["bitfinex-derivatives","SOLF0:USTF0",1773353963895,3.43760902,86.27,86.234,20.31120805]
["bitfinex-derivatives","SOLF0:USTF0",1773353965396,3.43760902,86.27,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773353965597,3.43760902,86.27,86.239,20.30440137]
["bitfinex-derivatives","SOLF0:USTF0",1773353968401,10.43,86.279,86.239,20.30440137]
["bitfinex-derivatives","SOLF0:USTF0",1773353970012,3.43760902,86.28,86.242,20.31530412]
["bitfinex-derivatives","SOLF0:USTF0",1773353970412,3.43760902,86.27,86.242,20.31530412]
["bitfinex-derivatives","SOLF0:USTF0",1773353973608,3.44057019,86.27,86.242,20.31530412]
["bitfinex-derivatives","SOLF0:USTF0",1773353974919,10.432,86.269,86.242,20.31530412]
["bitfinex-derivatives","SOLF0:USTF0",1773353983424,10.432,86.269,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773353983619,10.432,86.269,86.23,30.77058712]
["bitfinex-derivatives","SOLF0:USTF0",1773353983824,10.432,86.269,86.231,20.33458712]
["bitfinex-derivatives","SOLF0:USTF0",1773353984713,36.46,86.302,86.231,20.33458712]
["bitfinex-derivatives","SOLF0:USTF0",1773353984714,3.44057019,86.26,86.231,20.33458712]
["bitfinex-derivatives","SOLF0:USTF0",1773353985119,3.44057019,86.26,86.224,20.3345496]
["bitfinex-derivatives","SOLF0:USTF0",1773353985919,10.433,86.259,86.224,20.3345496]
["bitfinex-derivatives","SOLF0:USTF0",1773353994134,10.434,86.247,86.224,20.3345496]
["bitfinex-derivatives","SOLF0:USTF0",1773353995936,3.44057019,86.25,86.224,20.3345496]
["bitfinex-derivatives","SOLF0:USTF0",1773353996134,10.433,86.254,86.224,20.3345496]
["bitfinex-derivatives","SOLF0:USTF0",1773353998040,10.433,86.254,86.213,20.35556358]
["bitfinex-derivatives","SOLF0:USTF0",1773353998235,10.434,86.248,86.213,20.35556358]
["bitfinex-derivatives","SOLF0:USTF0",1773353998941,10.435,86.243,86.213,20.35556358]
["bitfinex-derivatives","SOLF0:USTF0",1773354000337,3.44057019,86.23,86.188,20.33851767]
["bitfinex-derivatives","SOLF0:USTF0",1773354001843,10.438,86.219,86.188,20.33851767]
["bitfinex-derivatives","SOLF0:USTF0",1773354003345,10.438,86.213,86.188,20.33851767]
["bitfinex-derivatives","SOLF0:USTF0",1773354004741,3.44057019,86.22,86.188,20.33851767]
["bitfinex-derivatives","SOLF0:USTF0",1773354004947,10.437,86.224,86.188,20.33851767]
["bitfinex-derivatives","SOLF0:USTF0",1773354005149,3.44057019,86.23,86.188,20.33851767]
["bitfinex-derivatives","SOLF0:USTF0",1773354005348,3.44057019,86.23,86.19,20.40310911]
["bitfinex-derivatives","SOLF0:USTF0",1773354006444,10.436,86.229,86.19,20.40310911]
["bitfinex-derivatives","SOLF0:USTF0",1773354008053,3.44057019,86.22,86.19,20.40310911]
["bitfinex-derivatives","SOLF0:USTF0",1773354009951,10.438,86.219,86.19,20.40310911]
["bitfinex-derivatives","SOLF0:USTF0",1773354011353,3.44057019,86.2,86.162,20.40681794]
["bitfinex-derivatives","SOLF0:USTF0",1773354011651,3.44057019,86.21,86.162,20.40681794]
["bitfinex-derivatives","SOLF0:USTF0",1773354013953,10.44,86.201,86.162,20.40681794]
["bitfinex-derivatives","SOLF0:USTF0",1773354014345,3.44057019,86.22,86.165,20.40148179]
["bitfinex-derivatives","SOLF0:USTF0",1773354015954,10.438,86.213,86.172,20.33639397]
["bitfinex-derivatives","SOLF0:USTF0",1773354016451,3.44057019,86.22,86.177,20.33923434]
["bitfinex-derivatives","SOLF0:USTF0",1773354017350,10.438,86.217,86.177,20.33923434]
["bitfinex-derivatives","SOLF0:USTF0",1773354017555,10.438,86.217,86.18,20.33913908]
["bitfinex-derivatives","SOLF0:USTF0",1773354017855,3.44057019,86.21,86.161,20.33913908]
["bitfinex-derivatives","SOLF0:USTF0",1773354018856,10.439,86.209,86.171,20.32994246]
["bitfinex-derivatives","SOLF0:USTF0",1773354020756,3.44057019,86.19,86.153,20.33276461]
["bitfinex-derivatives","SOLF0:USTF0",1773354020956,3.44057019,86.18,86.153,20.33276461]
["bitfinex-derivatives","SOLF0:USTF0",1773354022563,3.44057019,86.19,86.153,20.33276461]
["bitfinex-derivatives","SOLF0:USTF0",1773354023058,10.441,86.187,86.153,20.33276461]
["bitfinex-derivatives","SOLF0:USTF0",1773354023652,3.44057019,86.18,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773354023853,3.44057019,86.18,86.136,20.30775935]
["bitfinex-derivatives","SOLF0:USTF0",1773354023854,3.44057019,86.17,86.139,30.75475935]
["bitfinex-derivatives","SOLF0:USTF0",1773354024054,3.44057019,86.17,86.14,20.30775935]
["bitfinex-derivatives","SOLF0:USTF0",1773354025666,3.44057019,86.15,86.121,20.32042479]
["bitfinex-derivatives","SOLF0:USTF0",1773354026056,3.44057019,86.16,86.121,20.32042479]
["bitfinex-derivatives","SOLF0:USTF0",1773354026966,10.445,86.156,86.121,20.32042479]
["bitfinex-derivatives","SOLF0:USTF0",1773354027967,3.44057019,86.14,86.105,20.35500552]
["bitfinex-derivatives","SOLF0:USTF0",1773354031566,20.878,86.211,86.11,23.81185052]
["bitfinex-derivatives","SOLF0:USTF0",1773354031766,3.44057019,86.19,86.131,20.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1773354032568,3.44057019,86.18,86.131,20.37128033]
["bitfinex-derivatives","SOLF0:USTF0",1773354033072,3.44057019,86.18,86.137,20.37451296]
["bitfinex-derivatives","SOLF0:USTF0",1773354034677,3.44057019,86.17,86.137,20.37451296]
["bitfinex-derivatives","SOLF0:USTF0",1773354035569,3.44881827,86.17,86.137,20.37451296]
["bitfinex-derivatives","SOLF0:USTF0",1773354036476,36.48,86.203,86.112,20.37590193]
["bitfinex-derivatives","SOLF0:USTF0",1773354036477,3.44881827,86.15,86.112,20.37590193]
["bitfinex-derivatives","SOLF0:USTF0",1773354038977,10.445,86.156,86.112,20.37590193]
["bitfinex-derivatives","SOLF0:USTF0",1773354040977,10.446,86.148,86.112,20.37590193]
["bitfinex-derivatives","SOLF0:USTF0",1773354044778,10.445,86.159,86.117,20.22196808]
["bitfinex-derivatives","SOLF0:USTF0",1773354047585,10.446,86.153,86.117,20.22196808]
["bitfinex-derivatives","SOLF0:USTF0",1773354049994,3.44881827,86.16,86.126,20.2133106]
["bitfinex-derivatives","SOLF0:USTF0",1773354050287,20.882,86.194,86.126,20.2133106]
["bitfinex-derivatives","SOLF0:USTF0",1773354050288,36.48,86.183,86.126,20.2133106]
["bitfinex-derivatives","SOLF0:USTF0",1773354050586,3.44881827,86.18,86.126,20.2133106]
["bitfinex-derivatives","SOLF0:USTF0",1773354051990,10.443,86.172,86.13,20.21555328]
["bitfinex-derivatives","SOLF0:USTF0",1773354052590,10.442,86.179,86.135,20.22059456]
["bitfinex-derivatives","SOLF0:USTF0",1773354052992,3.44881827,86.18,86.135,20.22059456]
["bitfinex-derivatives","SOLF0:USTF0",1773354053391,3.44881827,86.18,86.138,20.22050769]
["bitfinex-derivatives","SOLF0:USTF0",1773354055092,10.443,86.175,86.138,20.22050769]
["bitfinex-derivatives","SOLF0:USTF0",1773354055693,20.877,86.211,86.143,20.34048025]
["bitfinex-derivatives","SOLF0:USTF0",1773354055991,3.44881827,86.18,86.143,20.34048025]
["bitfinex-derivatives","SOLF0:USTF0",1773354056995,10.443,86.171,86.143,20.34048025]
["bitfinex-derivatives","SOLF0:USTF0",1773354059095,10.443,86.177,86.143,20.34048025]
["bitfinex-derivatives","SOLF0:USTF0",1773354060294,3.44881827,86.19,86.144,20.40800789]
["bitfinex-derivatives","SOLF0:USTF0",1773354060500,3.44881827,86.2,86.144,20.40800789]
["bitfinex-derivatives","SOLF0:USTF0",1773354060893,10.44,86.197,86.158,20.40517046]
["bitfinex-derivatives","SOLF0:USTF0",1773354062498,10.44,86.197,86.161,20.29606663]
["bitfinex-derivatives","SOLF0:USTF0",1773354065311,10.439,86.203,86.163,20.36165394]
["bitfinex-derivatives","SOLF0:USTF0",1773354066703,3.44881827,86.2,86.163,20.36165394]
["bitfinex-derivatives","SOLF0:USTF0",1773354066907,3.44881827,86.2,86.166,20.36064631]
["bitfinex-derivatives","SOLF0:USTF0",1773354072419,3.44881827,86.18,86.12,3.44881827]
["bitfinex-derivatives","SOLF0:USTF0",1773354073923,13.89081827,86.18,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773354074222,3.44881827,86.17,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773354074420,3.44881827,86.17,86.137,11.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1773354076127,13.89081827,86.18,86.137,11.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1773354076425,8.73308269,86.217,86.137,11.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1773354076426,3.44881827,86.17,86.137,11.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1773354081430,10.444,86.169,86.137,11.71125071]
["bitfinex-derivatives","SOLF0:USTF0",1773354085936,3.44881827,86.15,86.125,11.71769525]
["bitfinex-derivatives","SOLF0:USTF0",1773354086139,3.44881827,86.15,86.105,11.71769525]
["bitfinex-derivatives","SOLF0:USTF0",1773354087133,3.44881827,86.15,86.112,11.7180266]
["bitfinex-derivatives","SOLF0:USTF0",1773354087333,3.44881827,86.18,86.121,11.7180266]
["bitfinex-derivatives","SOLF0:USTF0",1773354087537,3.44881827,86.19,86.131,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354087739,10.442,86.179,86.142,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354088236,10.443,86.173,86.142,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354093035,36.48,86.202,86.142,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354093036,10.444,86.164,86.142,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354096448,3.44855417,86.17,86.142,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354097941,10.444,86.168,86.142,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354109358,10.443,86.174,86.142,11.7177963]
["bitfinex-derivatives","SOLF0:USTF0",1773354113858,3.44855417,86.18,86.147,11.73378604]
["bitfinex-derivatives","SOLF0:USTF0",1773354114857,10.442,86.179,86.147,11.73378604]
["bitfinex-derivatives","SOLF0:USTF0",1773354116159,3.44855417,86.18,86.147,11.73378604]
["bitfinex-derivatives","SOLF0:USTF0",1773354116658,10.442,86.179,86.147,11.73378604]
["bitfinex-derivatives","SOLF0:USTF0",1773354118060,3.44855417,86.19,86.148,11.73090923]
["bitfinex-derivatives","SOLF0:USTF0",1773354118266,3.44855417,86.2,86.148,11.73090923]
["bitfinex-derivatives","SOLF0:USTF0",1773354118961,10.441,86.193,86.155,11.72700556]
["bitfinex-derivatives","SOLF0:USTF0",1773354119760,3.44855417,86.19,86.155,11.72700556]
["bitfinex-derivatives","SOLF0:USTF0",1773354121561,3.44855417,86.19,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773354121863,10.441,86.193,86.158,11.80022111]
["bitfinex-derivatives","SOLF0:USTF0",1773354123168,10.44,86.198,86.163,11.86678097]
["bitfinex-derivatives","SOLF0:USTF0",1773354130761,10.441,86.193,86.163,11.86678097]
["bitfinex-derivatives","SOLF0:USTF0",1773354144773,3.44855417,86.19,86.163,11.86678097]
["bitfinex-derivatives","SOLF0:USTF0",1773354145572,10.441,86.193,86.163,11.86678097]
["bitfinex-derivatives","SOLF0:USTF0",1773354148677,3.44855417,86.19,86.163,11.86678097]
["bitfinex-derivatives","SOLF0:USTF0",1773354152375,10.441,86.189,86.163,11.86678097]
["bitfinex-derivatives","SOLF0:USTF0",1773354159180,10.442,86.184,86.163,11.86678097]
["bitfinex-derivatives","SOLF0:USTF0",1773354159385,10.442,86.184,86.147,11.89092945]
["bitfinex-derivatives","SOLF0:USTF0",1773354160587,3.44657795,86.17,86.136,11.89094323]
["bitfinex-derivatives","SOLF0:USTF0",1773354160786,3.44657795,86.16,86.122,11.89094323]
["bitfinex-derivatives","SOLF0:USTF0",1773354161284,10.446,86.153,86.122,11.89094323]
["bitfinex-derivatives","SOLF0:USTF0",1773354164792,10.82406421,86.203,86.131,6.77623546]
["bitfinex-derivatives","SOLF0:USTF0",1773354164996,20.877,86.215,86.141,6.77623546]
["bitfinex-derivatives","SOLF0:USTF0",1773354164997,3.44657795,86.2,86.141,6.77623546]
["bitfinex-derivatives","SOLF0:USTF0",1773354165992,10.441,86.19,86.142,6.77639531]
["bitfinex-derivatives","SOLF0:USTF0",1773354166697,10.442,86.186,86.142,6.77639531]
["bitfinex-derivatives","SOLF0:USTF0",1773354168500,10.442,86.186,86.144,6.76305423]
["bitfinex-derivatives","SOLF0:USTF0",1773354173405,10.441,86.193,86.152,6.7586889]
["bitfinex-derivatives","SOLF0:USTF0",1773354173607,36.5,86.204,86.161,6.75881012]
["bitfinex-derivatives","SOLF0:USTF0",1773354173807,36.5,86.207,86.161,6.75881012]
["bitfinex-derivatives","SOLF0:USTF0",1773354174298,10.44,86.199,86.162,6.75881012]
["bitfinex-derivatives","SOLF0:USTF0",1773354176805,10.44,86.199,86.163,6.72631916]
["bitfinex-derivatives","SOLF0:USTF0",1773354179706,10.441,86.192,86.151,6.72031128]
["bitfinex-derivatives","SOLF0:USTF0",1773354181399,10.82406421,86.242,86.161,6.73256318]
["bitfinex-derivatives","SOLF0:USTF0",1773354181602,3.44657795,86.22,86.161,6.73256318]
["bitfinex-derivatives","SOLF0:USTF0",1773354181902,3.44657795,86.21,86.161,6.73256318]
["bitfinex-derivatives","SOLF0:USTF0",1773354182098,39.94657795,86.21,86.161,6.73256318]
["bitfinex-derivatives","SOLF0:USTF0",1773354182502,3.44657795,86.21,86.161,6.73256318]
["bitfinex-derivatives","SOLF0:USTF0",1773354182904,10.439,86.205,86.162,6.71767559]
["bitfinex-derivatives","SOLF0:USTF0",1773354186612,46.939,86.211,86.17,3.44657795]
["bitfinex-derivatives","SOLF0:USTF0",1773354186810,46.939,86.211,86.171,6.72479697]
["bitfinex-derivatives","SOLF0:USTF0",1773354188109,46.939,86.211,86.173,6.72486442]
["bitfinex-derivatives","SOLF0:USTF0",1773354196418,10.439,86.205,86.173,6.72486442]
["bitfinex-derivatives","SOLF0:USTF0",1773354197510,10.82406421,86.256,86.173,6.72486442]
["bitfinex-derivatives","SOLF0:USTF0",1773354197716,3.44657795,86.24,86.181,6.64931168]
["bitfinex-derivatives","SOLF0:USTF0",1773354197912,3.44657795,86.24,86.191,6.64931168]
["bitfinex-derivatives","SOLF0:USTF0",1773354198117,10.437,86.221,86.18,13.88857795]
["bitfinex-derivatives","SOLF0:USTF0",1773354198415,3.44657795,86.21,86.161,6.64931168]
["bitfinex-derivatives","SOLF0:USTF0",1773354198814,3.44657795,86.21,86.16,3.44657795]
["bitfinex-derivatives","SOLF0:USTF0",1773354198815,10.439,86.209,86.167,6.64964806]
["bitfinex-derivatives","SOLF0:USTF0",1773354199922,10.439,86.209,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354200723,36.5,86.218,86.17,3.44657795]
["bitfinex-derivatives","SOLF0:USTF0",1773354200927,10.438,86.216,86.176,6.59486385]
["bitfinex-derivatives","SOLF0:USTF0",1773354201718,10.438,86.216,86.18,17.03681106]
["bitfinex-derivatives","SOLF0:USTF0",1773354202025,10.438,86.216,86.18,6.59481106]
["bitfinex-derivatives","SOLF0:USTF0",1773354203120,10.438,86.216,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354203121,10.438,86.216,86.181,6.59690613]
["bitfinex-derivatives","SOLF0:USTF0",1773354205027,36.5,86.223,86.182,6.59421448]
["bitfinex-derivatives","SOLF0:USTF0",1773354205923,10.437,86.222,86.182,6.59421448]
["bitfinex-derivatives","SOLF0:USTF0",1773354212930,10.438,86.216,86.182,6.59421448]
["bitfinex-derivatives","SOLF0:USTF0",1773354213226,39.94657795,86.23,86.184,6.56466054]
["bitfinex-derivatives","SOLF0:USTF0",1773354214928,10.437,86.223,86.184,6.56466054]
["bitfinex-derivatives","SOLF0:USTF0",1773354218929,39.94657795,86.23,86.184,6.56466054]
["bitfinex-derivatives","SOLF0:USTF0",1773354219534,10.438,86.218,86.184,6.56466054]
["bitfinex-derivatives","SOLF0:USTF0",1773354219934,10.437,86.225,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773354220134,10.437,86.225,86.185,16.99781073]
["bitfinex-derivatives","SOLF0:USTF0",1773354221833,10.437,86.225,86.186,6.55561083]
["bitfinex-derivatives","SOLF0:USTF0",1773354222235,10.436,86.232,86.191,6.55561083]
["bitfinex-derivatives","SOLF0:USTF0",1773354223830,10.436,86.232,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773354224134,10.436,86.232,86.193,6.62468159]
["bitfinex-derivatives","SOLF0:USTF0",1773354224437,10.437,86.227,86.193,6.62468159]
["bitfinex-derivatives","SOLF0:USTF0",1773354225338,10.436,86.233,86.194,6.62950721]
["bitfinex-derivatives","SOLF0:USTF0",1773354225734,36.5,86.239,86.194,6.62950721]
["bitfinex-derivatives","SOLF0:USTF0",1773354226837,10.437,86.227,86.194,6.62950721]
["bitfinex-derivatives","SOLF0:USTF0",1773354229039,10.84102625,86.267,86.19,13.88519237]
["bitfinex-derivatives","SOLF0:USTF0",1773354229040,3.44419237,86.25,86.197,6.57312979]
["bitfinex-derivatives","SOLF0:USTF0",1773354229333,8.8578517,86.278,86.221,6.57312979]
["bitfinex-derivatives","SOLF0:USTF0",1773354229535,10.431,86.277,86.231,6.57312979]
["bitfinex-derivatives","SOLF0:USTF0",1773354229837,36.5,86.278,86.231,6.57312979]
["bitfinex-derivatives","SOLF0:USTF0",1773354230236,10.432,86.263,86.231,6.57312979]
["bitfinex-derivatives","SOLF0:USTF0",1773354232837,10.431,86.271,86.231,6.57312979]
["bitfinex-derivatives","SOLF0:USTF0",1773354244146,36.5,86.282,86.241,6.59968717]
["bitfinex-derivatives","SOLF0:USTF0",1773354245046,36.5,86.282,86.25,10.04384283]
["bitfinex-derivatives","SOLF0:USTF0",1773354245240,36.5,86.282,86.251,6.59965046]
["bitfinex-derivatives","SOLF0:USTF0",1773354245445,3.44419237,86.31,86.26,3.44419237]
["bitfinex-derivatives","SOLF0:USTF0",1773354245748,3.44419237,86.32,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354246052,36.5,86.319,86.266,6.59962292]
["bitfinex-derivatives","SOLF0:USTF0",1773354246949,10.426,86.315,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773354247950,10.426,86.315,86.271,6.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1773354248253,10.427,86.309,86.271,6.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1773354248450,3.44419237,86.31,86.261,6.60174558]
["bitfinex-derivatives","SOLF0:USTF0",1773354249856,10.428,86.302,86.263,6.6171582]
["bitfinex-derivatives","SOLF0:USTF0",1773354250056,3.44419237,86.31,86.263,6.6171582]
["bitfinex-derivatives","SOLF0:USTF0",1773354251955,3.44419237,86.31,86.267,6.63241119]
["bitfinex-derivatives","SOLF0:USTF0",1773354251956,10.427,86.309,86.267,6.63241119]
["bitfinex-derivatives","SOLF0:USTF0",1773354252156,3.44419237,86.31,86.267,6.63241119]
["bitfinex-derivatives","SOLF0:USTF0",1773354253860,13.87119237,86.31,86.267,6.63241119]
["bitfinex-derivatives","SOLF0:USTF0",1773354254260,10.427,86.31,86.271,6.63658605]
["bitfinex-derivatives","SOLF0:USTF0",1773354259961,20.843,86.355,86.275,6.63827044]
["bitfinex-derivatives","SOLF0:USTF0",1773354260158,161.975,86.429,86.3,3.44419237]
["bitfinex-derivatives","SOLF0:USTF0",1773354260159,3.44419237,86.35,86.3,3.44419237]
["bitfinex-derivatives","SOLF0:USTF0",1773354260363,3.44419237,86.35,86.301,6.63827044]
["bitfinex-derivatives","SOLF0:USTF0",1773354260965,10.423,86.341,86.301,6.63827044]
["bitfinex-derivatives","SOLF0:USTF0",1773354262464,3.44419237,86.34,86.291,6.64503767]
["bitfinex-derivatives","SOLF0:USTF0",1773354263963,10.424,86.329,86.291,6.64503767]
["bitfinex-derivatives","SOLF0:USTF0",1773354265769,10.423,86.336,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354266166,10.425,86.326,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354266368,3.44419237,86.34,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354266771,3.44419237,86.33,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354267873,10.424,86.328,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354268073,3.44419237,86.33,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354268469,13.86819237,86.33,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354269274,10.424,86.33,86.293,6.64974056]
["bitfinex-derivatives","SOLF0:USTF0",1773354274374,10.425,86.323,86.282,6.64068354]
["bitfinex-derivatives","SOLF0:USTF0",1773354278473,3.44419237,86.31,86.247,6.63542238]
["bitfinex-derivatives","SOLF0:USTF0",1773354278669,3.44419237,86.3,86.251,6.6380244]
["bitfinex-derivatives","SOLF0:USTF0",1773354278875,3.44419237,86.34,86.281,6.6380244]
["bitfinex-derivatives","SOLF0:USTF0",1773354279477,36.48,86.339,86.281,6.6380244]
["bitfinex-derivatives","SOLF0:USTF0",1773354279676,10.425,86.326,86.283,6.63804572]
["bitfinex-derivatives","SOLF0:USTF0",1773354284578,10.425,86.32,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773354284977,13.86052539,86.32,86.275,16.92973584]
["bitfinex-derivatives","SOLF0:USTF0",1773354285173,13.86052539,86.32,86.276,6.49873584]
["bitfinex-derivatives","SOLF0:USTF0",1773354286270,10.424,86.329,86.279,6.498897]
["bitfinex-derivatives","SOLF0:USTF0",1773354286474,3.43552539,86.34,86.291,6.498897]
["bitfinex-derivatives","SOLF0:USTF0",1773354286876,3.43552539,86.33,86.291,6.498897]
["bitfinex-derivatives","SOLF0:USTF0",1773354288071,10.425,86.325,86.291,6.498897]
["bitfinex-derivatives","SOLF0:USTF0",1773354289982,10.427,86.308,86.253,6.49522299]
["bitfinex-derivatives","SOLF0:USTF0",1773354290183,10.427,86.308,86.253,28.01881334]
["bitfinex-derivatives","SOLF0:USTF0",1773354290382,10.427,86.308,86.254,6.49522299]
["bitfinex-derivatives","SOLF0:USTF0",1773354290676,10.426,86.317,86.271,6.53690607]
["bitfinex-derivatives","SOLF0:USTF0",1773354291984,10.426,86.317,86.274,6.53701977]
["bitfinex-derivatives","SOLF0:USTF0",1773354292886,10.426,86.317,86.277,6.54012432]
["bitfinex-derivatives","SOLF0:USTF0",1773354296087,3.43552539,86.31,86.253,6.54077582]
["bitfinex-derivatives","SOLF0:USTF0",1773354296483,3.43552539,86.31,86.26,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354296683,3.43552539,86.31,86.264,6.54090081]
["bitfinex-derivatives","SOLF0:USTF0",1773354297082,3.43552539,86.31,86.269,6.54090081]
["bitfinex-derivatives","SOLF0:USTF0",1773354297786,13.86252539,86.31,86.269,6.54090081]
["bitfinex-derivatives","SOLF0:USTF0",1773354297993,3.43552539,86.32,86.271,6.54100402]
["bitfinex-derivatives","SOLF0:USTF0",1773354298586,3.43552539,86.31,86.251,6.51637907]
["bitfinex-derivatives","SOLF0:USTF0",1773354298786,3.43552539,86.3,86.251,6.51637907]
["bitfinex-derivatives","SOLF0:USTF0",1773354299291,10.427,86.304,86.253,6.51637907]
["bitfinex-derivatives","SOLF0:USTF0",1773354299691,36.48,86.319,86.266,6.51650133]
["bitfinex-derivatives","SOLF0:USTF0",1773354299882,9.74745694,86.329,86.28,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354300084,3.43552539,86.32,86.27,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354300291,3.43552539,86.32,86.252,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773354300292,9.74745694,86.319,86.26,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354300889,9.72199781,86.312,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354301689,9.72199781,86.312,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354301890,9.72199781,86.312,86.27,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354302287,9.72199781,86.312,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354302490,9.72199781,86.312,86.27,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354303592,9.72199781,86.312,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354303790,3.43552539,86.32,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354303993,9.76849457,86.323,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354304990,9.76799301,86.322,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354306097,9.76825289,86.319,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354306390,9.76825289,86.319,86.27,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354306593,9.76704856,86.329,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773354310298,14.40820809,86.382,86.258,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773354310299,9.75642078,86.359,86.3,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354310495,9.77986103,86.356,86.31,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354310703,14.40820809,86.395,86.272,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773354310704,36.48,86.377,86.293,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773354310893,21.61085596,86.433,86.261,162.289]
["bitfinex-derivatives","SOLF0:USTF0",1773354310894,9.77986103,86.399,86.34,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354311899,9.78011858,86.397,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773354312098,9.78011858,86.397,86.35,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354312608,9.71915624,86.389,86.34,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354313992,9.71915624,86.389,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773354314398,9.71915624,86.389,86.35,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354314701,9.72897118,86.415,86.37,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354315004,9.72897118,86.415,86.39,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354315207,9.72897118,86.439,86.39,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354315401,9.72897118,86.438,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773354315600,9.72897118,86.438,86.39,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354315999,9.72897118,86.438,86.4,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354316301,7.79165619,86.438,86.4,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354317302,10.409,86.458,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354318203,8.79140286,86.457,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354318408,8.79140286,86.454,86.4,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354319511,8.79140286,86.454,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354321514,8.81876333,86.449,86.4,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354322108,8.81876333,86.449,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354324211,8.80759157,86.446,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354324413,8.80759157,86.446,86.4,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354325504,36.48,86.482,86.374,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773354325505,10.409,86.458,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354325705,10.409,86.458,86.374,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773354325706,10.409,86.458,86.42,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354326412,19.11590986,86.458,86.42,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354326609,19.11590986,86.458,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354327500,19.12484009,86.455,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354328113,10.407,86.463,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773354328307,10.407,86.463,86.353,193.34541112]
["bitfinex-derivatives","SOLF0:USTF0",1773354328308,8.71684009,86.499,86.44,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354328507,8.71684009,86.499,86.45,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354328904,8.71684009,86.499,86.44,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354329212,8.7132478,86.485,86.44,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354331008,10.405,86.483,86.44,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354331413,8.7132478,86.485,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773354332815,19.07291278,86.484,86.45,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354333014,19.07291278,86.484,86.44,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354333612,8.66888136,86.483,86.44,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354333812,8.66888136,86.48,86.44,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354334812,8.65862916,86.459,86.322,162.158]
["bitfinex-derivatives","SOLF0:USTF0",1773354335011,3.43552539,86.44,86.39,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354335212,8.65862916,86.439,86.39,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354335509,3.43552539,86.45,86.4,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354335710,3.43552539,86.45,86.348,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354335711,8.65860878,86.469,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354336911,19.06138508,86.458,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773354337411,8.65338508,86.457,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773354338116,19.06137007,86.454,86.41,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354338318,8.65337007,86.449,86.39,3.43552539]
["bitfinex-derivatives","SOLF0:USTF0",1773354339614,8.65337007,86.449,86.39,3.42655642]
["bitfinex-derivatives","SOLF0:USTF0",1773354339915,10.41,86.436,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354340513,8.65337007,86.449,86.41,3.42655642]
["bitfinex-derivatives","SOLF0:USTF0",1773354342019,8.65337007,86.449,86.41,13.83955642]
["bitfinex-derivatives","SOLF0:USTF0",1773354344516,8.65337007,86.449,86.41,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773354344722,8.65337007,86.449,86.39,3.42655642]
["bitfinex-derivatives","SOLF0:USTF0",1773354346023,10.41,86.44,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354346416,8.67689733,86.439,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354347624,8.67689733,86.439,86.4,3.42655642]
["bitfinex-derivatives","SOLF0:USTF0",1773354348528,8.67689733,86.439,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773354348828,8.65639852,86.453,86.41,3.42655642]
["bitfinex-derivatives","SOLF0:USTF0",1773354349316,8.65639852,86.453,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773354350826,8.65411258,86.45,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773354351926,8.65409932,86.444,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773354353026,8.64856683,86.441,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773354353624,8.64855828,86.437,86.396,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354355831,8.64249462,86.435,86.396,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354358033,8.64382023,86.429,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773354358238,8.64382023,86.429,86.39,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354358536,8.64382023,86.429,86.39,17.45393193]
["bitfinex-derivatives","SOLF0:USTF0",1773354359334,8.64382023,86.429,86.395,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354359940,8.64382023,86.429,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354361943,8.64382023,86.429,86.393,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354362244,8.64382023,86.429,86.379,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354362439,8.66441212,86.419,86.379,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354362640,8.66441212,86.419,86.373,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354362940,8.66441212,86.419,86.36,3.42655642]
["bitfinex-derivatives","SOLF0:USTF0",1773354362941,8.66441212,86.419,86.372,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354363940,8.6649857,86.412,86.372,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354364636,8.65044474,86.41,86.372,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773354367549,8.68632158,86.409,86.372,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773354367750,8.68632158,86.409,86.369,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354368244,8.68632158,86.409,86.369,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773354368547,8.68632158,86.409,86.365,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354369143,8.68632158,86.409,86.364,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354369549,3.42655642,86.42,86.383,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773354369743,8.68199369,86.419,86.383,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773354370051,8.68199369,86.419,86.376,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773354372946,8.68199369,86.419,86.37,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354373150,8.68112454,86.427,86.38,17.45393193]
["bitfinex-derivatives","SOLF0:USTF0",1773354373749,8.68112454,86.427,86.381,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354373943,8.68112454,86.427,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354375749,8.68112454,86.427,86.382,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354376145,8.68112454,86.427,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354377856,8.68112454,86.427,86.404,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773354378556,8.67227523,86.439,86.404,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773354378951,8.67227523,86.439,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773354384152,3.42655642,86.44,86.396,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354384153,8.67856695,86.437,86.396,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354384956,8.68408491,86.434,86.396,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354385152,8.68408491,86.429,86.394,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354385352,8.68408491,86.419,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773354386550,12.10740211,86.41,86.382,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354386755,12.10740211,86.41,86.372,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773354386756,8.68084569,86.409,86.377,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354389157,8.68084569,86.409,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773354390558,8.68084569,86.409,86.373,24.44537551]
["bitfinex-derivatives","SOLF0:USTF0",1773354390959,8.68084569,86.409,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773354394458,8.68084569,86.409,86.373,24.44537551]
["bitfinex-derivatives","SOLF0:USTF0",1773354395360,8.68084569,86.409,86.374,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354398158,8.68084569,86.409,86.375,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354399458,8.68084569,86.409,86.364,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773354399459,8.68084569,86.409,86.368,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354399658,8.68084569,86.409,86.36,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354399858,8.65981616,86.399,86.358,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354400960,8.66575162,86.396,86.358,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354401162,8.66575162,86.396,86.357,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354403162,8.66575162,86.396,86.355,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773354403163,8.66575162,86.396,86.356,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354406259,8.66575162,86.396,86.357,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773354412773,8.63508409,86.389,86.346,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354412966,8.63508409,86.379,86.341,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354413166,8.63508409,86.379,86.34,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354413368,8.63508409,86.379,86.34,17.45777191]
["bitfinex-derivatives","SOLF0:USTF0",1773354413873,8.63508409,86.379,86.351,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773354417068,8.63508409,86.379,86.345,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773354417570,8.63508409,86.379,86.34,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354417770,8.63508409,86.379,86.337,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354417972,8.63508409,86.379,86.331,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773354418166,8.63508409,86.379,86.332,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354418869,8.63508409,86.379,86.344,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773354419576,8.63508409,86.379,86.35,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773354420078,8.63508409,86.379,86.332,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354421075,8.63508409,86.379,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773354422578,8.63508409,86.379,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773354422774,8.62942179,86.377,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773354423173,8.62942179,86.359,86.31,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354423374,8.62942179,86.359,86.305,14.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1773354423574,8.62942179,86.359,86.3,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354423774,36.46,86.381,86.308,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773354423775,8.62942481,86.349,86.308,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773354424072,8.62942481,86.349,86.296,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773354424277,8.62942481,86.346,86.301,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773354428276,8.58735337,86.343,86.301,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773354428576,8.58735337,86.339,86.301,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773354430075,8.58735337,86.339,86.296,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773354430281,3.4303964,86.33,86.28,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354430580,8.58739796,86.329,86.28,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354431878,8.58725359,86.328,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773354433881,8.58725359,86.328,86.29,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773354434083,8.58725359,86.328,86.29,13.8583964]
["bitfinex-derivatives","SOLF0:USTF0",1773354434585,8.58725359,86.328,86.297,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773354434885,8.57864231,86.339,86.3,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354436084,8.57864231,86.339,86.29,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354436879,8.57864231,86.339,86.295,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773354439485,8.5491208,86.338,86.295,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773354441681,8.5491208,86.338,86.29,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354441882,8.5491208,86.338,86.3,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354442484,8.5491208,86.338,86.29,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354442684,8.5491208,86.338,86.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773354442685,8.5491208,86.338,86.28,39.9103964]
["bitfinex-derivatives","SOLF0:USTF0",1773354442888,8.54834539,86.329,86.27,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354443089,8.54834539,86.32,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773354446185,10.425,86.318,86.276,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354446391,8.5605701,86.317,86.276,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773354448086,8.5605701,86.317,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773354453895,8.48931702,86.309,86.26,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354454094,8.48931702,86.309,86.25,3.4303964]
["bitfinex-derivatives","SOLF0:USTF0",1773354454896,8.48932835,86.301,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773354455997,8.48936459,86.297,86.26,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773354456889,8.48216784,86.294,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354458903,3.4303964,86.31,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354458904,18.93339595,86.292,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354459403,8.50539595,86.292,86.252,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354460506,8.50539595,86.292,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354460707,8.49330259,86.299,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354461809,8.49333592,86.295,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354464610,8.49418245,86.287,86.24,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354464811,8.49418245,86.287,86.231,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354465311,8.49418245,86.287,86.23,17.74226098]
["bitfinex-derivatives","SOLF0:USTF0",1773354465911,8.49437508,86.282,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773354467012,8.4970143,86.28,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773354467811,8.4970143,86.28,86.233,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354467812,10.43,86.276,86.233,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354468114,10.43,86.276,86.235,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354469411,10.43,86.276,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773354471508,11.93572934,86.3,86.24,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354471708,8.49799584,86.3,86.26,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354471912,10.427,86.299,86.26,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354472509,8.49799584,86.292,86.25,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354473914,10.428,86.29,86.25,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354477111,10.428,86.29,86.251,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354477912,10.427,86.298,86.26,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354478619,8.53390789,86.293,86.257,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773354482417,8.53137272,86.287,86.241,50.78452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354483220,8.53137272,86.287,86.242,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354483925,8.53137272,86.287,86.205,28.73410338]
["bitfinex-derivatives","SOLF0:USTF0",1773354483926,8.53482781,86.269,86.228,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354484123,8.53482781,86.269,86.224,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354484322,8.53482781,86.259,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354484617,8.53482781,86.259,86.216,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354484818,8.52601008,86.257,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354485417,8.52601008,86.255,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354486922,8.52601008,86.255,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354487118,8.52234272,86.269,86.22,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354487712,8.522362,86.265,86.21,17.74226098]
["bitfinex-derivatives","SOLF0:USTF0",1773354487918,8.522362,86.259,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354489023,3.4377335,86.26,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354489024,8.52543078,86.256,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354490320,10.432,86.254,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354490524,8.52544876,86.249,86.209,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773354496924,8.52544876,86.249,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354497128,8.52544876,86.249,86.21,13.8747335]
["bitfinex-derivatives","SOLF0:USTF0",1773354497930,8.52544876,86.249,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354502333,8.53274045,86.243,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354502540,8.53274045,86.239,86.195,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354502738,8.53274045,86.239,86.187,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354503236,8.53274045,86.239,86.186,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354503438,8.57700766,86.229,86.186,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354504133,8.57701604,86.227,86.185,50.78452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354504334,8.57701604,86.227,86.185,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773354505438,3.4377335,86.24,86.19,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354505642,8.57056679,86.239,86.19,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354506738,8.57056679,86.239,86.2,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354507828,8.57056679,86.239,86.2,13.8767335]
["bitfinex-derivatives","SOLF0:USTF0",1773354508228,8.56428561,86.254,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354509928,8.56531922,86.25,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354510132,8.56531922,86.25,86.206,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354510936,8.59031477,86.246,86.206,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354511536,8.59031477,86.238,86.202,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773354513534,10.434,86.237,86.202,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773354513736,8.59104161,86.236,86.202,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773354513941,20.861,86.271,86.18,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354513942,8.59104161,86.229,86.18,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354514840,8.59689464,86.222,86.18,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354515945,8.59689464,86.222,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773354516540,10.436,86.223,86.19,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354516747,8.59232795,86.236,86.19,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354517841,19.02733326,86.229,86.19,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354518747,8.588112,86.228,86.19,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354520149,8.58811782,86.245,86.19,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354520345,8.58811782,86.245,86.2,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354521048,8.59078097,86.237,86.2,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354522047,8.59078097,86.237,86.21,3.4377335]
["bitfinex-derivatives","SOLF0:USTF0",1773354523546,8.59078097,86.237,86.2,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354526253,8.59078097,86.237,86.2,17.74630622]
["bitfinex-derivatives","SOLF0:USTF0",1773354527256,8.59078097,86.237,86.203,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354528252,8.59078097,86.237,86.205,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354529155,8.59078097,86.237,86.206,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354530555,8.59078097,86.237,86.201,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354531452,8.59078097,86.237,86.2,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354531453,8.59078097,86.237,86.206,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354532154,8.59078097,86.237,86.207,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354532356,8.59078097,86.237,86.21,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354533756,8.59078097,86.237,86.211,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354535560,8.5473679,86.279,86.23,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354535753,8.5473679,86.279,86.227,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354536747,8.54318707,86.259,86.22,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354536952,8.54318707,86.249,86.205,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354537254,8.54318707,86.249,86.204,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354537450,8.54318707,86.238,86.204,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354537647,8.54318707,86.238,86.201,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354540761,8.56881098,86.235,86.201,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354543160,8.56881098,86.235,86.202,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354543359,8.56881098,86.235,86.201,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354543959,8.56881098,86.235,86.198,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354544863,8.56881098,86.235,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354545063,8.56189567,86.249,86.203,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354545356,8.56189567,86.249,86.204,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354545554,8.56189567,86.242,86.203,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354545957,8.56190195,86.237,86.2,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354546160,8.56190195,86.237,86.199,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354546463,8.56190195,86.233,86.199,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354546763,8.56190195,86.233,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354546764,8.56190195,86.233,86.206,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354551169,8.57782136,86.229,86.202,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354551365,8.57782136,86.229,86.199,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354552967,8.58022193,86.227,86.199,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354554568,8.58022632,86.222,86.19,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354555266,8.58022632,86.222,86.189,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354555864,18.98725924,86.221,86.189,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354556061,8.55125924,86.22,86.189,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354557070,8.55125924,86.22,86.188,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354557868,10.437,86.216,86.188,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354559169,10.437,86.216,86.187,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354559769,8.56844517,86.212,86.182,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354560165,8.56844517,86.212,86.181,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354560468,8.56844517,86.202,86.181,14.30452748]
["bitfinex-derivatives","SOLF0:USTF0",1773354560770,8.56742384,86.199,86.157,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773354561668,8.56742384,86.199,86.15,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354561869,8.56742908,86.194,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773354563070,8.54592992,86.191,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773354563868,8.54592992,86.191,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773354564969,8.51554416,86.218,86.18,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354565172,8.51554416,86.239,86.18,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354565371,8.51554416,86.239,86.19,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354565574,8.51554416,86.235,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354565974,8.51554416,86.235,86.2,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354566273,8.51554416,86.235,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354566876,10.435,86.233,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354567177,8.52367938,86.232,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354567779,8.52368709,86.243,86.2,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354568982,8.52368709,86.243,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354570382,10.434,86.241,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354571884,18.95357854,86.241,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354573082,8.52892368,86.24,86.201,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354579694,8.55105851,86.251,86.2,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354579894,8.55105851,86.251,86.21,3.44177874]
["bitfinex-derivatives","SOLF0:USTF0",1773354580895,8.55105851,86.251,86.21,13.87877874]
["bitfinex-derivatives","SOLF0:USTF0",1773354585800,8.55105851,86.251,86.21,13.87866631]
["bitfinex-derivatives","SOLF0:USTF0",1773354586194,10.433,86.25,86.21,13.87866631]
["bitfinex-derivatives","SOLF0:USTF0",1773354587198,18.99106298,86.25,86.21,13.87866631]
["bitfinex-derivatives","SOLF0:USTF0",1773354588398,8.55806695,86.249,86.21,13.87866631]
["bitfinex-derivatives","SOLF0:USTF0",1773354591499,10.433,86.25,86.21,13.87866631]
["bitfinex-derivatives","SOLF0:USTF0",1773354592495,8.64599227,86.258,86.21,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354592698,8.64599227,86.258,86.22,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354592994,8.64599227,86.258,86.21,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354594001,8.64599227,86.258,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354595002,19.07799227,86.258,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354595403,8.77877964,86.257,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354598304,19.2904541,86.256,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354598507,8.8584541,86.255,86.222,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354599007,19.29214969,86.254,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354600207,8.86013893,86.251,86.2,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354600404,8.86013893,86.239,86.18,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354600710,8.86154771,86.209,86.161,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773354600906,8.86154771,86.209,86.16,24.96525666]
["bitfinex-derivatives","SOLF0:USTF0",1773354601106,8.86154771,86.209,86.173,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354601501,8.86154771,86.207,86.173,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354603109,8.86154771,86.207,86.172,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354603403,8.84569836,86.199,86.158,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354603608,8.84569836,86.189,86.148,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354604010,12.28735586,86.2,86.148,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354604209,8.84568955,86.209,86.157,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354604410,8.84568955,86.209,86.162,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354604611,8.84568955,86.209,86.161,14.41914997]
["bitfinex-derivatives","SOLF0:USTF0",1773354604910,8.84568955,86.209,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354607311,3.44166631,86.2,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354608212,8.84568955,86.209,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354608912,8.75635121,86.207,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354609208,8.75635121,86.207,86.16,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354611014,8.7572021,86.205,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354612318,19.1961981,86.202,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354612613,8.7571981,86.202,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354616016,8.7571981,86.202,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773354616222,8.7571981,86.202,86.16,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354616921,8.7571981,86.202,86.167,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354625927,8.7571981,86.202,86.173,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773354631527,8.7571981,86.202,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354638144,8.7571981,86.202,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773354638349,8.82549869,86.213,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773354638844,8.82549869,86.213,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773354639045,8.83221484,86.223,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773354639348,8.83221484,86.223,86.155,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773354639349,8.83221484,86.223,86.17,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354639544,8.83221484,86.223,86.18,3.44166631]
["bitfinex-derivatives","SOLF0:USTF0",1773354640746,8.82610116,86.215,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773354645956,8.53923805,86.245,86.19,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354645957,8.81521943,86.232,86.19,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354646852,8.81521943,86.232,86.194,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354648159,8.81521943,86.232,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354648760,8.83966602,86.249,86.21,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354649961,8.83965956,86.247,86.21,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354650460,8.83965956,86.247,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354650855,8.84966169,86.245,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354653062,8.84966169,86.245,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354654960,8.82649701,86.255,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354655161,8.82649701,86.255,86.22,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354655363,8.82649701,86.255,86.21,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354656861,8.82690152,86.252,86.211,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773354657569,8.82690152,86.248,86.21,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354658069,8.82690152,86.248,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354658869,8.82560577,86.245,86.204,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354659463,8.82560577,86.241,86.2,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354660467,8.82560172,86.233,86.2,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354660673,8.82560172,86.233,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354661971,8.82798889,86.226,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354663969,8.82798889,86.226,86.184,14.40103837]
["bitfinex-derivatives","SOLF0:USTF0",1773354664165,8.82798889,86.226,86.19,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354664968,8.82798889,86.226,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354669279,8.82798889,86.226,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354672885,8.81742675,86.24,86.2,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354673083,8.81742675,86.24,86.19,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354673084,8.81742675,86.239,86.19,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354673878,8.81742398,86.232,86.19,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354678887,8.81742398,86.232,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354682784,8.81742398,86.232,86.19,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354682985,10.434,86.24,86.192,14.40103837]
["bitfinex-derivatives","SOLF0:USTF0",1773354683288,10.434,86.24,86.2,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354683492,8.80145101,86.239,86.2,3.44419937]
["bitfinex-derivatives","SOLF0:USTF0",1773354683892,8.80145101,86.239,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773354684393,8.80144834,86.237,86.192,14.40103837]
["bitfinex-derivatives","SOLF0:USTF0",1773354685896,8.80020698,86.235,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354686992,8.80039739,86.233,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773354690194,8.80039739,86.233,86.196,24.84003837]
["bitfinex-derivatives","SOLF0:USTF0",1773354692095,8.80039739,86.233,86.197,14.40103837]
["bitfinex-derivatives","SOLF0:USTF0",1773354695799,8.80466175,86.229,86.196,14.40103837]
["bitfinex-derivatives","SOLF0:USTF0",1773354696002,8.80466175,86.229,86.195,14.40103837]
["bitfinex-derivatives","SOLF0:USTF0",1773354696499,8.80466175,86.229,86.196,14.40103837]
["bitfinex-derivatives","SOLF0:USTF0",1773354697100,8.80466175,86.229,86.194,14.46354786]
["bitfinex-derivatives","SOLF0:USTF0",1773354697299,8.80466175,86.229,86.178,5.62752533]
["bitfinex-derivatives","SOLF0:USTF0",1773354697598,8.80466175,86.229,86.181,5.62752533]
["bitfinex-derivatives","SOLF0:USTF0",1773354698999,10.435,86.228,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773354699200,3.44419937,86.23,86.181,5.62752533]
["bitfinex-derivatives","SOLF0:USTF0",1773354699702,10.436,86.221,86.183,5.6771484]
["bitfinex-derivatives","SOLF0:USTF0",1773354701596,10.436,86.221,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773354706110,10.437,86.214,86.174,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773354706308,3.44419937,86.21,86.173,5.69681108]
["bitfinex-derivatives","SOLF0:USTF0",1773354706612,10.439,86.195,86.163,5.69681108]
["bitfinex-derivatives","SOLF0:USTF0",1773354706906,10.439,86.195,86.153,5.69591968]
["bitfinex-derivatives","SOLF0:USTF0",1773354707104,3.44419937,86.19,86.153,5.69591968]
["bitfinex-derivatives","SOLF0:USTF0",1773354707709,3.44716471,86.19,86.153,5.69591968]
["bitfinex-derivatives","SOLF0:USTF0",1773354710408,3.44716471,86.18,86.14,16.19902104]
["bitfinex-derivatives","SOLF0:USTF0",1773354712011,10.441,86.179,86.14,16.19902104]
["bitfinex-derivatives","SOLF0:USTF0",1773354714714,10.441,86.179,86.14,5.75302104]
["bitfinex-derivatives","SOLF0:USTF0",1773354715311,3.44716471,86.2,86.151,5.74587168]
["bitfinex-derivatives","SOLF0:USTF0",1773354716413,10.44,86.192,86.151,5.74587168]
["bitfinex-derivatives","SOLF0:USTF0",1773354718915,10.44,86.192,86.153,5.79459019]
["bitfinex-derivatives","SOLF0:USTF0",1773354719916,10.44,86.192,86.155,5.79459055]
["bitfinex-derivatives","SOLF0:USTF0",1773354720715,20.866,86.248,86.161,5.79405245]
["bitfinex-derivatives","SOLF0:USTF0",1773354720917,3.44716471,86.23,86.181,5.79405245]
["bitfinex-derivatives","SOLF0:USTF0",1773354721115,3.44716471,86.24,86.181,5.79405245]
["bitfinex-derivatives","SOLF0:USTF0",1773354721419,36.52,86.247,86.187,5.79405245]
["bitfinex-derivatives","SOLF0:USTF0",1773354721420,10.436,86.226,86.187,5.79405245]
["bitfinex-derivatives","SOLF0:USTF0",1773354723316,10.436,86.22,86.187,5.79405245]
["bitfinex-derivatives","SOLF0:USTF0",1773354723511,3.44716471,86.23,86.18,3.44716471]
["bitfinex-derivatives","SOLF0:USTF0",1773354723719,3.44716471,86.23,86.175,5.83004855]
["bitfinex-derivatives","SOLF0:USTF0",1773354725119,10.437,86.214,86.175,5.83004855]
["bitfinex-derivatives","SOLF0:USTF0",1773354726821,10.436,86.221,86.179,5.82743375]
["bitfinex-derivatives","SOLF0:USTF0",1773354729224,10.436,86.221,86.18,9.27473461]
["bitfinex-derivatives","SOLF0:USTF0",1773354729424,10.436,86.221,86.18,5.8275699]
["bitfinex-derivatives","SOLF0:USTF0",1773354732224,10.437,86.214,86.18,5.8275699]
["bitfinex-derivatives","SOLF0:USTF0",1773354740936,10.436,86.22,86.181,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354741130,36.5,86.258,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354741435,3.44716471,86.24,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354742840,10.436,86.227,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354743234,3.44716471,86.24,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354743434,8.62380867,86.257,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354743738,3.44716471,86.24,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354744844,10.435,86.229,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354749238,10.436,86.223,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354749443,8.62107949,86.257,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354749444,3.44716471,86.23,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354751044,10.437,86.219,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354754243,10.437,86.213,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354759448,10.436,86.219,86.191,5.82496677]
["bitfinex-derivatives","SOLF0:USTF0",1773354767454,8.62492642,86.247,86.201,5.87461322]
["bitfinex-derivatives","SOLF0:USTF0",1773354767661,36.5,86.259,86.201,5.87461322]
["bitfinex-derivatives","SOLF0:USTF0",1773354767958,8.62492642,86.258,86.201,5.87461322]
["bitfinex-derivatives","SOLF0:USTF0",1773354768157,3.44221591,86.25,86.201,5.87461322]
["bitfinex-derivatives","SOLF0:USTF0",1773354768359,10.435,86.232,86.201,5.87461322]
["bitfinex-derivatives","SOLF0:USTF0",1773354772663,20.861,86.272,86.211,5.72612021]
["bitfinex-derivatives","SOLF0:USTF0",1773354772865,3.44221591,86.26,86.211,5.72612021]
["bitfinex-derivatives","SOLF0:USTF0",1773354773460,3.44221591,86.27,86.212,5.72612021]
["bitfinex-derivatives","SOLF0:USTF0",1773354774161,3.44221591,86.27,86.221,5.72606168]
["bitfinex-derivatives","SOLF0:USTF0",1773354775866,10.433,86.25,86.221,5.72606168]
["bitfinex-derivatives","SOLF0:USTF0",1773354780363,8.64475002,86.281,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773354780573,3.44221591,86.28,86.231,5.63354285]
["bitfinex-derivatives","SOLF0:USTF0",1773354781067,3.44221591,86.3,86.251,5.63124696]
["bitfinex-derivatives","SOLF0:USTF0",1773354781266,3.44221591,86.29,86.251,5.63124696]
["bitfinex-derivatives","SOLF0:USTF0",1773354781656,10.43,86.276,86.24,3.44221591]
["bitfinex-derivatives","SOLF0:USTF0",1773354781856,36.5,86.309,86.239,5.63112052]
["bitfinex-derivatives","SOLF0:USTF0",1773354781857,3.44221591,86.28,86.239,5.63112052]
["bitfinex-derivatives","SOLF0:USTF0",1773354782963,10.43,86.271,86.239,5.63112052]
["bitfinex-derivatives","SOLF0:USTF0",1773354791968,10.429,86.277,86.239,5.63112052]
["bitfinex-derivatives","SOLF0:USTF0",1773354793172,3.44221591,86.3,86.251,5.67159281]
["bitfinex-derivatives","SOLF0:USTF0",1773354793875,10.428,86.292,86.251,5.67159281]
["bitfinex-derivatives","SOLF0:USTF0",1773354796272,36.5,86.317,86.25,3.44221591]
["bitfinex-derivatives","SOLF0:USTF0",1773354796273,10.427,86.299,86.253,5.66977854]
["bitfinex-derivatives","SOLF0:USTF0",1773354796476,10.427,86.299,86.191,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773354796477,10.427,86.299,86.261,5.66977854]
["bitfinex-derivatives","SOLF0:USTF0",1773354802676,10.428,86.293,86.25,9.17390011]
["bitfinex-derivatives","SOLF0:USTF0",1773354802880,10.428,86.293,86.251,5.7316842]
["bitfinex-derivatives","SOLF0:USTF0",1773354806084,3.44221591,86.3,86.251,5.7316842]
["bitfinex-derivatives","SOLF0:USTF0",1773354806284,3.44221591,86.29,86.251,5.7316842]
["bitfinex-derivatives","SOLF0:USTF0",1773354807780,3.44221591,86.3,86.251,5.7316842]
["bitfinex-derivatives","SOLF0:USTF0",1773354808986,10.428,86.288,86.251,5.7316842]
["bitfinex-derivatives","SOLF0:USTF0",1773354810987,3.44221591,86.31,86.256,5.70558322]
["bitfinex-derivatives","SOLF0:USTF0",1773354811884,10.426,86.302,86.258,5.70553562]
["bitfinex-derivatives","SOLF0:USTF0",1773354812783,10.426,86.309,86.261,5.70572329]
["bitfinex-derivatives","SOLF0:USTF0",1773354813885,10.426,86.309,86.262,5.7056769]
["bitfinex-derivatives","SOLF0:USTF0",1773354814987,10.426,86.303,86.262,5.7056769]
["bitfinex-derivatives","SOLF0:USTF0",1773354816686,3.44221591,86.32,86.271,5.70539368]
["bitfinex-derivatives","SOLF0:USTF0",1773354816886,3.44221591,86.33,86.271,5.70539368]
["bitfinex-derivatives","SOLF0:USTF0",1773354817185,3.44221591,86.32,86.27,3.44221591]
["bitfinex-derivatives","SOLF0:USTF0",1773354817489,3.44221591,86.32,86.223,20.872]
["bitfinex-derivatives","SOLF0:USTF0",1773354817490,3.44221591,86.29,86.231,5.70539368]
["bitfinex-derivatives","SOLF0:USTF0",1773354817683,3.44221591,86.28,86.231,5.70539368]
["bitfinex-derivatives","SOLF0:USTF0",1773354818886,10.43,86.272,86.231,5.70539368]
["bitfinex-derivatives","SOLF0:USTF0",1773354821988,13.87121591,86.28,86.233,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773354822292,13.87121591,86.28,86.234,5.72014238]
["bitfinex-derivatives","SOLF0:USTF0",1773354822493,3.44221591,86.28,86.234,5.72014238]
["bitfinex-derivatives","SOLF0:USTF0",1773354822690,3.44221591,86.27,86.234,5.72014238]
["bitfinex-derivatives","SOLF0:USTF0",1773354823591,10.431,86.268,86.234,5.72014238]
["bitfinex-derivatives","SOLF0:USTF0",1773354825087,3.44221591,86.27,86.234,5.72014238]
["bitfinex-derivatives","SOLF0:USTF0",1773354828094,3.44221591,86.27,86.197,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773354828095,3.44221591,86.27,86.221,5.72457863]
["bitfinex-derivatives","SOLF0:USTF0",1773354828692,13.87221591,86.27,86.224,5.72457863]
["bitfinex-derivatives","SOLF0:USTF0",1773354829688,13.87122572,86.27,86.224,5.72457863]
["bitfinex-derivatives","SOLF0:USTF0",1773354829892,10.431,86.264,86.224,5.72457863]
["bitfinex-derivatives","SOLF0:USTF0",1773354831399,10.432,86.258,86.224,5.72457863]
["bitfinex-derivatives","SOLF0:USTF0",1773354834706,10.431,86.266,86.224,5.72457863]
["bitfinex-derivatives","SOLF0:USTF0",1773354836005,10.431,86.266,86.225,16.15348768]
["bitfinex-derivatives","SOLF0:USTF0",1773354837005,10.432,86.26,86.225,5.71748768]
["bitfinex-derivatives","SOLF0:USTF0",1773354841718,3.44122572,86.27,86.225,5.71748768]
["bitfinex-derivatives","SOLF0:USTF0",1773354842011,3.44122572,86.25,86.208,5.72418781]
["bitfinex-derivatives","SOLF0:USTF0",1773354843910,10.433,86.249,86.21,5.72407635]
["bitfinex-derivatives","SOLF0:USTF0",1773354848513,3.44122572,86.25,86.21,5.72407635]
["bitfinex-derivatives","SOLF0:USTF0",1773354848716,3.44122572,86.24,86.191,5.6375695]
["bitfinex-derivatives","SOLF0:USTF0",1773354848914,3.44122572,86.23,86.191,5.6375695]
["bitfinex-derivatives","SOLF0:USTF0",1773354849922,10.436,86.222,86.191,5.6375695]
["bitfinex-derivatives","SOLF0:USTF0",1773354850819,10.435,86.229,86.191,5.6375695]
["bitfinex-derivatives","SOLF0:USTF0",1773354853919,3.44122572,86.21,86.16,3.44122572]
["bitfinex-derivatives","SOLF0:USTF0",1773354854226,3.44122572,86.18,86.149,5.65421067]
["bitfinex-derivatives","SOLF0:USTF0",1773354854428,3.44122572,86.18,86.131,5.65421067]
["bitfinex-derivatives","SOLF0:USTF0",1773354855929,10.441,86.179,86.132,5.65844811]
["bitfinex-derivatives","SOLF0:USTF0",1773354856929,10.441,86.179,86.136,5.66188019]
["bitfinex-derivatives","SOLF0:USTF0",1773354858226,3.44122572,86.21,86.161,5.66183924]
["bitfinex-derivatives","SOLF0:USTF0",1773354858821,10.438,86.209,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773354859028,3.44122572,86.21,86.166,5.66194592]
["bitfinex-derivatives","SOLF0:USTF0",1773354859535,3.44122572,86.2,86.166,5.66194592]
["bitfinex-derivatives","SOLF0:USTF0",1773354862138,10.438,86.203,86.166,5.66194592]
["bitfinex-derivatives","SOLF0:USTF0",1773354863434,3.44122572,86.2,86.166,5.66194592]
["bitfinex-derivatives","SOLF0:USTF0",1773354864936,3.44122572,86.19,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773354867238,3.44122572,86.19,86.157,16.0774378]
["bitfinex-derivatives","SOLF0:USTF0",1773354869140,3.44122572,86.18,86.144,5.62736522]
["bitfinex-derivatives","SOLF0:USTF0",1773354869938,10.441,86.179,86.144,5.62736522]
["bitfinex-derivatives","SOLF0:USTF0",1773354871235,3.44122572,86.17,86.133,5.61684784]
["bitfinex-derivatives","SOLF0:USTF0",1773354871638,3.44122572,86.18,86.133,5.61684784]
["bitfinex-derivatives","SOLF0:USTF0",1773354871939,3.44122572,86.18,86.141,5.61680318]
["bitfinex-derivatives","SOLF0:USTF0",1773354872938,3.44122572,86.18,86.143,5.61996261]
["bitfinex-derivatives","SOLF0:USTF0",1773354874835,3.44122572,86.18,86.131,5.5839978]
["bitfinex-derivatives","SOLF0:USTF0",1773354875140,3.44122572,86.17,86.131,5.5839978]
["bitfinex-derivatives","SOLF0:USTF0",1773354875437,36.52,86.21,86.131,5.5839978]
["bitfinex-derivatives","SOLF0:USTF0",1773354875438,3.44122572,86.18,86.131,5.5839978]
["bitfinex-derivatives","SOLF0:USTF0",1773354876940,10.442,86.176,86.133,5.59336658]
["bitfinex-derivatives","SOLF0:USTF0",1773354881239,10.443,86.169,86.133,5.59336658]
["bitfinex-derivatives","SOLF0:USTF0",1773354881545,3.44122572,86.15,86.111,5.67275242]
["bitfinex-derivatives","SOLF0:USTF0",1773354881741,3.44122572,86.14,86.09,3.44122572]
["bitfinex-derivatives","SOLF0:USTF0",1773354881947,3.44122572,86.14,86.091,5.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1773354883047,3.44122572,86.14,86.099,5.66563065]
["bitfinex-derivatives","SOLF0:USTF0",1773354883947,3.44122572,86.14,86.103,5.66557538]
["bitfinex-derivatives","SOLF0:USTF0",1773354885952,3.44122572,86.14,86.106,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354886247,10.445,86.148,86.106,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354886645,10.445,86.148,86.09,3.44122572]
["bitfinex-derivatives","SOLF0:USTF0",1773354886646,3.44122572,86.14,86.091,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354886847,3.44122572,86.13,86.091,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354887947,3.44122572,86.12,86.091,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354888146,3.44122572,86.13,86.091,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354888956,13.88822572,86.13,86.091,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354889548,13.89910491,86.13,86.091,5.71533722]
["bitfinex-derivatives","SOLF0:USTF0",1773354892747,13.89910491,86.13,86.05,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773354892748,3.45210491,86.12,86.079,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773354892945,20.885,86.17,86.067,5.65126259]
["bitfinex-derivatives","SOLF0:USTF0",1773354892946,3.45210491,86.11,86.067,5.65126259]
["bitfinex-derivatives","SOLF0:USTF0",1773354893351,3.45210491,86.13,86.087,5.65126259]
["bitfinex-derivatives","SOLF0:USTF0",1773354893750,3.45210491,86.12,86.087,5.65126259]
["bitfinex-derivatives","SOLF0:USTF0",1773354893952,3.45210491,86.12,86.075,5.65123488]
["bitfinex-derivatives","SOLF0:USTF0",1773354894349,13.90110491,86.12,86.075,5.65123488]
["bitfinex-derivatives","SOLF0:USTF0",1773354894553,3.45210491,86.11,86.075,5.65123488]
["bitfinex-derivatives","SOLF0:USTF0",1773354894748,13.90110491,86.12,86.075,5.65123488]
["bitfinex-derivatives","SOLF0:USTF0",1773354897757,3.45210491,86.12,86.087,5.7513487]
["bitfinex-derivatives","SOLF0:USTF0",1773354900358,3.45210491,86.13,86.089,5.74819161]
["bitfinex-derivatives","SOLF0:USTF0",1773354901955,10.447,86.129,86.089,5.74819161]
["bitfinex-derivatives","SOLF0:USTF0",1773354904852,10.447,86.129,86.092,5.74209489]
["bitfinex-derivatives","SOLF0:USTF0",1773354908555,10.447,86.135,86.094,5.74632491]
["bitfinex-derivatives","SOLF0:USTF0",1773354909954,10.447,86.135,86.09,3.45210491]
["bitfinex-derivatives","SOLF0:USTF0",1773354909955,10.447,86.135,86.096,5.74765368]
["bitfinex-derivatives","SOLF0:USTF0",1773354910954,10.447,86.135,86.098,5.75026815]
["bitfinex-derivatives","SOLF0:USTF0",1773354911156,10.446,86.142,86.098,5.75026815]
["bitfinex-derivatives","SOLF0:USTF0",1773354911557,3.45210491,86.14,86.098,5.75026815]
["bitfinex-derivatives","SOLF0:USTF0",1773354912558,10.446,86.138,86.1,5.75026143]
["bitfinex-derivatives","SOLF0:USTF0",1773354917267,3.45210491,86.13,86.08,3.45210491]
["bitfinex-derivatives","SOLF0:USTF0",1773354917571,3.45210491,86.13,86.09,5.71779932]
["bitfinex-derivatives","SOLF0:USTF0",1773354918171,3.45210491,86.12,86.09,5.71779932]
["bitfinex-derivatives","SOLF0:USTF0",1773354918472,3.45210491,86.12,86.08,5.71778838]
["bitfinex-derivatives","SOLF0:USTF0",1773354919277,3.45210491,86.12,86.087,5.71738462]
["bitfinex-derivatives","SOLF0:USTF0",1773354919867,10.449,86.117,86.087,5.71738462]
["bitfinex-derivatives","SOLF0:USTF0",1773354923474,36.52,86.163,86.09,3.45210491]
["bitfinex-derivatives","SOLF0:USTF0",1773354923676,3.45210491,86.15,86.101,5.46680396]
["bitfinex-derivatives","SOLF0:USTF0",1773354924882,3.45210491,86.15,86.105,5.45811991]
["bitfinex-derivatives","SOLF0:USTF0",1773354925472,10.445,86.147,86.109,5.45811991]
["bitfinex-derivatives","SOLF0:USTF0",1773354925668,10.445,86.147,86.111,5.45811991]
["bitfinex-derivatives","SOLF0:USTF0",1773354925875,3.45210491,86.16,86.111,5.45811991]
["bitfinex-derivatives","SOLF0:USTF0",1773354926071,8.72836289,86.169,86.111,5.45811991]
["bitfinex-derivatives","SOLF0:USTF0",1773354926872,10.444,86.154,86.113,5.46074407]
["bitfinex-derivatives","SOLF0:USTF0",1773354937883,3.45210491,86.16,86.113,5.46074407]
["bitfinex-derivatives","SOLF0:USTF0",1773354938183,3.45210491,86.17,86.113,5.46074407]
["bitfinex-derivatives","SOLF0:USTF0",1773354939082,10.444,86.159,86.115,5.41057494]
["bitfinex-derivatives","SOLF0:USTF0",1773354941490,10.444,86.159,86.117,5.41206661]
["bitfinex-derivatives","SOLF0:USTF0",1773354942777,10.444,86.159,86.121,5.41202495]
["bitfinex-derivatives","SOLF0:USTF0",1773354944884,8.63204451,86.176,86.125,5.39981252]
["bitfinex-derivatives","SOLF0:USTF0",1773354945091,3.45210491,86.19,86.131,5.39981252]
["bitfinex-derivatives","SOLF0:USTF0",1773354945693,3.45210491,86.18,86.131,5.39981252]
["bitfinex-derivatives","SOLF0:USTF0",1773354945893,13.89310491,86.18,86.138,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773354946193,13.89310491,86.18,86.138,15.84577148]
["bitfinex-derivatives","SOLF0:USTF0",1773354946393,3.45210491,86.18,86.138,5.39977148]
["bitfinex-derivatives","SOLF0:USTF0",1773354947897,10.442,86.174,86.138,5.39977148]
["bitfinex-derivatives","SOLF0:USTF0",1773354953998,3.44792891,86.18,86.128,5.5121008]
["bitfinex-derivatives","SOLF0:USTF0",1773354954301,3.44792891,86.16,86.128,5.5121008]
["bitfinex-derivatives","SOLF0:USTF0",1773354954902,13.89192891,86.16,86.128,5.5121008]
["bitfinex-derivatives","SOLF0:USTF0",1773354957408,3.44792891,86.15,86.118,5.54711193]
["bitfinex-derivatives","SOLF0:USTF0",1773354958908,10.445,86.149,86.118,5.54711193]
["bitfinex-derivatives","SOLF0:USTF0",1773354960309,3.44792891,86.17,86.121,5.48185753]
["bitfinex-derivatives","SOLF0:USTF0",1773354960603,36.52,86.192,86.121,5.48185753]
["bitfinex-derivatives","SOLF0:USTF0",1773354960604,3.44792891,86.18,86.121,5.48185753]
["bitfinex-derivatives","SOLF0:USTF0",1773354961907,10.443,86.169,86.13,5.48509369]
["bitfinex-derivatives","SOLF0:USTF0",1773354965909,10.443,86.169,86.132,5.47715199]
["bitfinex-derivatives","SOLF0:USTF0",1773354973721,10.443,86.163,86.132,5.47715199]
["bitfinex-derivatives","SOLF0:USTF0",1773354974019,8.56775265,86.191,86.099,5.48484903]
["bitfinex-derivatives","SOLF0:USTF0",1773354974020,3.44792891,86.14,86.099,5.48484903]
["bitfinex-derivatives","SOLF0:USTF0",1773354975917,3.44792891,86.14,86.101,5.48159658]
["bitfinex-derivatives","SOLF0:USTF0",1773354977023,10.447,86.132,86.101,5.48159658]
["bitfinex-derivatives","SOLF0:USTF0",1773354983815,36.52,86.16,86.09,5.48266839]
["bitfinex-derivatives","SOLF0:USTF0",1773354983816,10.448,86.127,86.09,5.48266839]
["bitfinex-derivatives","SOLF0:USTF0",1773354984017,3.44792891,86.12,86.08,5.48266839]
["bitfinex-derivatives","SOLF0:USTF0",1773354985221,3.44792891,86.12,86.086,21.33626046]
["bitfinex-derivatives","SOLF0:USTF0",1773354985926,3.44792891,86.11,86.086,21.33626046]
["bitfinex-derivatives","SOLF0:USTF0",1773354988222,8.57253578,86.157,86.087,5.4654159]
["bitfinex-derivatives","SOLF0:USTF0",1773354988524,36.52,86.16,86.091,5.4654159]
["bitfinex-derivatives","SOLF0:USTF0",1773354988724,3.44792891,86.14,86.091,5.4654159]
["bitfinex-derivatives","SOLF0:USTF0",1773354990024,3.44792891,86.14,86.097,5.46191914]
["bitfinex-derivatives","SOLF0:USTF0",1773354990628,10.447,86.134,86.097,5.46191914]
["bitfinex-derivatives","SOLF0:USTF0",1773354998834,10.448,86.124,86.097,5.46191914]
["bitfinex-derivatives","SOLF0:USTF0",1773354999142,3.44792891,86.13,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773354999535,3.44792891,86.13,86.086,21.34484128]
["bitfinex-derivatives","SOLF0:USTF0",1773354999830,10.448,86.124,86.086,21.34484128]
["bitfinex-derivatives","SOLF0:USTF0",1773355000435,10.448,86.124,86.087,5.48707859]
["bitfinex-derivatives","SOLF0:USTF0",1773355000640,3.44792891,86.13,86.087,5.48707859]
["bitfinex-derivatives","SOLF0:USTF0",1773355004135,10.448,86.127,86.087,5.48707859]
["bitfinex-derivatives","SOLF0:USTF0",1773355018954,10.446,86.137,86.092,5.48407188]
["bitfinex-derivatives","SOLF0:USTF0",1773355019455,3.45172937,86.14,86.092,5.48407188]
["bitfinex-derivatives","SOLF0:USTF0",1773355020858,10.447,86.131,86.092,5.48407188]
["bitfinex-derivatives","SOLF0:USTF0",1773355022858,10.447,86.131,86.094,5.42349794]
["bitfinex-derivatives","SOLF0:USTF0",1773355023860,10.447,86.131,86.096,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773355024060,10.447,86.131,86.097,5.42348379]
["bitfinex-derivatives","SOLF0:USTF0",1773355029766,3.45172937,86.13,86.087,5.42299147]
["bitfinex-derivatives","SOLF0:USTF0",1773355030160,3.45172937,86.14,86.087,5.42299147]
["bitfinex-derivatives","SOLF0:USTF0",1773355030656,3.45172937,86.14,86.089,5.42298092]
["bitfinex-derivatives","SOLF0:USTF0",1773355030861,8.68955539,86.155,86.101,5.42719904]
["bitfinex-derivatives","SOLF0:USTF0",1773355031066,3.45172937,86.16,86.101,5.42719904]
["bitfinex-derivatives","SOLF0:USTF0",1773355031266,3.45172937,86.15,86.101,5.42719904]
["bitfinex-derivatives","SOLF0:USTF0",1773355031862,3.45172937,86.15,86.1,3.45172937]
["bitfinex-derivatives","SOLF0:USTF0",1773355031863,10.445,86.147,86.105,5.42718591]
["bitfinex-derivatives","SOLF0:USTF0",1773355034169,10.444,86.157,86.112,5.42731572]
["bitfinex-derivatives","SOLF0:USTF0",1773355034368,10.444,86.157,86.121,5.42731572]
["bitfinex-derivatives","SOLF0:USTF0",1773355037368,10.8046161,86.205,86.131,5.43289836]
["bitfinex-derivatives","SOLF0:USTF0",1773355037571,3.45172937,86.19,86.131,5.43289836]
["bitfinex-derivatives","SOLF0:USTF0",1773355038367,10.442,86.176,86.133,5.43288648]
["bitfinex-derivatives","SOLF0:USTF0",1773355039070,3.45172937,86.2,86.151,5.43819298]
["bitfinex-derivatives","SOLF0:USTF0",1773355039670,3.45172937,86.21,86.161,5.43819298]
["bitfinex-derivatives","SOLF0:USTF0",1773355039871,10.439,86.198,86.161,5.43819298]
["bitfinex-derivatives","SOLF0:USTF0",1773355040072,3.45172937,86.21,86.161,5.43819298]
["bitfinex-derivatives","SOLF0:USTF0",1773355040569,10.438,86.205,86.163,5.438184]
["bitfinex-derivatives","SOLF0:USTF0",1773355040771,10.438,86.205,86.162,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773355040772,10.438,86.205,86.171,5.438184]
["bitfinex-derivatives","SOLF0:USTF0",1773355040976,39.97172937,86.23,86.171,5.438184]
["bitfinex-derivatives","SOLF0:USTF0",1773355041177,3.45172937,86.23,86.171,5.438184]
["bitfinex-derivatives","SOLF0:USTF0",1773355041971,10.437,86.213,86.171,5.438184]
["bitfinex-derivatives","SOLF0:USTF0",1773355043475,36.52,86.237,86.171,5.438184]
["bitfinex-derivatives","SOLF0:USTF0",1773355043476,3.45172937,86.21,86.171,5.438184]
["bitfinex-derivatives","SOLF0:USTF0",1773355043677,3.45172937,86.21,86.16,5.42833927]
["bitfinex-derivatives","SOLF0:USTF0",1773355044273,3.45172937,86.21,86.161,5.42832817]
["bitfinex-derivatives","SOLF0:USTF0",1773355044677,10.438,86.209,86.171,5.42832817]
["bitfinex-derivatives","SOLF0:USTF0",1773355044878,3.45172937,86.22,86.171,5.42832817]
["bitfinex-derivatives","SOLF0:USTF0",1773355045875,10.437,86.218,86.171,5.42832817]
["bitfinex-derivatives","SOLF0:USTF0",1773355046380,10.437,86.218,86.181,5.42773929]
["bitfinex-derivatives","SOLF0:USTF0",1773355047773,10.436,86.226,86.181,5.42773929]
["bitfinex-derivatives","SOLF0:USTF0",1773355048185,20.86,86.274,86.21,3.45172937]
["bitfinex-derivatives","SOLF0:USTF0",1773355048186,3.45172937,86.26,86.21,3.45172937]
["bitfinex-derivatives","SOLF0:USTF0",1773355048482,10.431,86.264,86.22,3.45172937]
["bitfinex-derivatives","SOLF0:USTF0",1773355048673,10.431,86.264,86.22,8.87420828]
["bitfinex-derivatives","SOLF0:USTF0",1773355049684,10.431,86.264,86.221,5.41973327]
["bitfinex-derivatives","SOLF0:USTF0",1773355051485,10.432,86.257,86.221,5.41973327]
["bitfinex-derivatives","SOLF0:USTF0",1773355053585,3.45172937,86.27,86.221,5.41973327]
["bitfinex-derivatives","SOLF0:USTF0",1773355053782,3.45172937,86.27,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773355053983,3.45172937,86.25,86.201,5.39869079]
["bitfinex-derivatives","SOLF0:USTF0",1773355055985,10.434,86.242,86.201,5.39869079]
["bitfinex-derivatives","SOLF0:USTF0",1773355056182,3.45172937,86.24,86.201,5.39869079]
["bitfinex-derivatives","SOLF0:USTF0",1773355057884,10.434,86.239,86.201,5.39869079]
["bitfinex-derivatives","SOLF0:USTF0",1773355063289,10.435,86.233,86.191,5.53637748]
["bitfinex-derivatives","SOLF0:USTF0",1773355065497,10.436,86.226,86.191,5.53637748]
["bitfinex-derivatives","SOLF0:USTF0",1773355068998,10.435,86.233,86.191,5.53637748]
["bitfinex-derivatives","SOLF0:USTF0",1773355070393,10.435,86.233,86.169,11.45139787]
["bitfinex-derivatives","SOLF0:USTF0",1773355070394,10.435,86.233,86.194,5.53918535]
["bitfinex-derivatives","SOLF0:USTF0",1773355080807,3.44283642,86.23,86.194,5.53918535]
["bitfinex-derivatives","SOLF0:USTF0",1773355081009,8.58421154,86.277,86.194,5.53918535]
["bitfinex-derivatives","SOLF0:USTF0",1773355081205,3.44283642,86.25,86.194,5.53918535]
["bitfinex-derivatives","SOLF0:USTF0",1773355082099,3.44283642,86.25,86.206,5.54252504]
["bitfinex-derivatives","SOLF0:USTF0",1773355083405,3.44283642,86.24,86.206,5.54252504]
["bitfinex-derivatives","SOLF0:USTF0",1773355084909,10.435,86.231,86.191,5.62601928]
["bitfinex-derivatives","SOLF0:USTF0",1773355086011,10.435,86.231,86.192,5.62601569]
["bitfinex-derivatives","SOLF0:USTF0",1773355087210,10.434,86.238,86.195,5.62903636]
["bitfinex-derivatives","SOLF0:USTF0",1773355087712,8.58421154,86.275,86.19,3.44283642]
["bitfinex-derivatives","SOLF0:USTF0",1773355087713,10.433,86.244,86.204,16.06703636]
["bitfinex-derivatives","SOLF0:USTF0",1773355088211,10.433,86.244,86.159,28.73410338]
["bitfinex-derivatives","SOLF0:USTF0",1773355088212,3.44283642,86.28,86.231,5.62903281]
["bitfinex-derivatives","SOLF0:USTF0",1773355088813,10.431,86.266,86.231,5.62903281]
["bitfinex-derivatives","SOLF0:USTF0",1773355090206,3.44283642,86.26,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773355090712,3.44283642,86.26,86.214,5.62739541]
["bitfinex-derivatives","SOLF0:USTF0",1773355091915,10.432,86.253,86.214,5.62739541]
["bitfinex-derivatives","SOLF0:USTF0",1773355093023,10.432,86.253,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773355093222,10.432,86.253,86.216,5.6086017]
["bitfinex-derivatives","SOLF0:USTF0",1773355095125,10.433,86.247,86.216,5.6086017]
["bitfinex-derivatives","SOLF0:USTF0",1773355099123,3.44283642,86.24,86.204,5.60714051]
["bitfinex-derivatives","SOLF0:USTF0",1773355099323,3.44283642,86.25,86.204,5.60714051]
["bitfinex-derivatives","SOLF0:USTF0",1773355100425,3.44283642,86.25,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773355100627,3.44283642,86.27,86.221,5.60713791]
["bitfinex-derivatives","SOLF0:USTF0",1773355100922,3.44283642,86.28,86.221,5.60713791]
["bitfinex-derivatives","SOLF0:USTF0",1773355101226,3.44283642,86.29,86.241,5.56383323]
["bitfinex-derivatives","SOLF0:USTF0",1773355102027,10.428,86.288,86.25,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773355102722,10.428,86.288,86.244,5.56382911]
["bitfinex-derivatives","SOLF0:USTF0",1773355103228,3.44283642,86.27,86.222,5.56833335]
["bitfinex-derivatives","SOLF0:USTF0",1773355103818,3.44283642,86.29,86.235,5.56833335]
["bitfinex-derivatives","SOLF0:USTF0",1773355104825,3.44283642,86.27,86.223,5.56359111]
["bitfinex-derivatives","SOLF0:USTF0",1773355106122,3.44283642,86.27,86.231,15.99858718]
["bitfinex-derivatives","SOLF0:USTF0",1773355110327,10.43,86.274,86.232,5.55741875]
["bitfinex-derivatives","SOLF0:USTF0",1773355110528,10.43,86.274,86.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773355110529,3.44283642,86.3,86.241,5.55741875]
["bitfinex-derivatives","SOLF0:USTF0",1773355111927,10.427,86.297,86.25,5.55726932]
["bitfinex-derivatives","SOLF0:USTF0",1773355114532,3.44283642,86.3,86.25,5.55726932]
["bitfinex-derivatives","SOLF0:USTF0",1773355114533,10.428,86.291,86.25,5.55726932]
["bitfinex-derivatives","SOLF0:USTF0",1773355114738,3.44283642,86.29,86.25,5.55726932]
["bitfinex-derivatives","SOLF0:USTF0",1773355115939,10.428,86.288,86.25,5.55726932]
["bitfinex-derivatives","SOLF0:USTF0",1773355117437,3.44283642,86.27,86.226,5.56653027]
["bitfinex-derivatives","SOLF0:USTF0",1773355117739,3.44283642,86.26,86.226,5.56653027]
["bitfinex-derivatives","SOLF0:USTF0",1773355118133,3.44283642,86.27,86.226,5.56653027]
["bitfinex-derivatives","SOLF0:USTF0",1773355118936,3.44283642,86.27,86.23,5.59426952]
["bitfinex-derivatives","SOLF0:USTF0",1773355119137,3.44283642,86.28,86.23,5.59426952]
["bitfinex-derivatives","SOLF0:USTF0",1773355119941,10.43,86.271,86.23,5.59426952]
["bitfinex-derivatives","SOLF0:USTF0",1773355120241,10.43,86.271,86.233,5.59426654]
["bitfinex-derivatives","SOLF0:USTF0",1773355120435,10.429,86.278,86.233,5.59426654]
["bitfinex-derivatives","SOLF0:USTF0",1773355121842,10.43,86.272,86.236,5.59787088]
["bitfinex-derivatives","SOLF0:USTF0",1773355122444,10.429,86.279,86.238,5.59786705]
["bitfinex-derivatives","SOLF0:USTF0",1773355122842,3.44283642,86.28,86.238,5.59786705]
["bitfinex-derivatives","SOLF0:USTF0",1773355123846,10.43,86.273,86.238,5.59786705]
["bitfinex-derivatives","SOLF0:USTF0",1773355125242,10.431,86.266,86.226,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773355125846,10.431,86.266,86.227,5.59719017]
["bitfinex-derivatives","SOLF0:USTF0",1773355127343,10.431,86.266,86.22,3.44283642]
["bitfinex-derivatives","SOLF0:USTF0",1773355127344,10.431,86.266,86.229,5.60010934]
["bitfinex-derivatives","SOLF0:USTF0",1773355129453,10.433,86.249,86.205,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773355129651,3.44283642,86.24,86.2,5.60005038]
["bitfinex-derivatives","SOLF0:USTF0",1773355129851,3.44283642,86.23,86.2,5.60005038]
["bitfinex-derivatives","SOLF0:USTF0",1773355134849,10.436,86.227,86.19,5.5918473]
["bitfinex-derivatives","SOLF0:USTF0",1773355136348,3.44378841,86.23,86.19,5.5918473]
["bitfinex-derivatives","SOLF0:USTF0",1773355136555,13.87978841,86.22,86.18,16.0328461]
["bitfinex-derivatives","SOLF0:USTF0",1773355136752,3.44378841,86.23,86.181,5.5918461]
["bitfinex-derivatives","SOLF0:USTF0",1773355136951,36.5,86.27,86.181,5.5918461]
["bitfinex-derivatives","SOLF0:USTF0",1773355136952,3.44378841,86.24,86.181,5.5918461]
["bitfinex-derivatives","SOLF0:USTF0",1773355137145,3.44378841,86.23,86.181,5.5918461]
["bitfinex-derivatives","SOLF0:USTF0",1773355138958,10.436,86.222,86.183,5.64351744]
["bitfinex-derivatives","SOLF0:USTF0",1773355142456,10.435,86.229,86.185,5.64401307]
["bitfinex-derivatives","SOLF0:USTF0",1773355143860,10.435,86.229,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773355144157,10.435,86.229,86.189,5.64561926]
["bitfinex-derivatives","SOLF0:USTF0",1773355148662,10.435,86.229,86.191,5.64545982]
["bitfinex-derivatives","SOLF0:USTF0",1773355153769,10.435,86.229,86.191,5.64545982]
["bitfinex-derivatives","SOLF0:USTF0",1773355158962,3.44378841,86.23,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773355159169,10.436,86.224,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773355159369,3.44378841,86.22,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773355159768,10.436,86.224,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773355160374,10.437,86.219,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773355160569,10.437,86.219,86.177,16.0836414]
["bitfinex-derivatives","SOLF0:USTF0",1773355163371,3.44378841,86.23,86.181,5.64573586]
["bitfinex-derivatives","SOLF0:USTF0",1773355163867,10.436,86.224,86.183,5.64573459]
["bitfinex-derivatives","SOLF0:USTF0",1773355165073,10.436,86.224,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773355169477,10.436,86.219,86.183,5.64573459]
["bitfinex-derivatives","SOLF0:USTF0",1773355172475,8.63118596,86.255,86.184,5.64800405]
["bitfinex-derivatives","SOLF0:USTF0",1773355172780,8.63118596,86.255,86.171,5.64800405]
["bitfinex-derivatives","SOLF0:USTF0",1773355172781,3.44378841,86.22,86.171,5.64800405]
["bitfinex-derivatives","SOLF0:USTF0",1773355173177,3.44378841,86.2,86.162,5.65075196]
["bitfinex-derivatives","SOLF0:USTF0",1773355174273,3.44378841,86.21,86.162,5.65075196]
["bitfinex-derivatives","SOLF0:USTF0",1773355174681,3.44378841,86.21,86.16,3.44378841]
["bitfinex-derivatives","SOLF0:USTF0",1773355174682,3.44378841,86.22,86.175,5.65074968]
["bitfinex-derivatives","SOLF0:USTF0",1773355174879,3.44378841,86.23,86.181,5.69354677]
["bitfinex-derivatives","SOLF0:USTF0",1773355176078,3.44378841,86.23,86.18,3.44378841]
["bitfinex-derivatives","SOLF0:USTF0",1773355176079,10.436,86.227,86.182,5.69354596]
["bitfinex-derivatives","SOLF0:USTF0",1773355176677,8.62983102,86.249,86.165,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773355176678,10.433,86.249,86.206,5.69354596]
["bitfinex-derivatives","SOLF0:USTF0",1773355177878,8.63478768,86.276,86.211,5.69265033]
["bitfinex-derivatives","SOLF0:USTF0",1773355178080,3.44378841,86.28,86.221,5.69265033]
["bitfinex-derivatives","SOLF0:USTF0",1773355178977,10.43,86.275,86.222,5.70082841]
["bitfinex-derivatives","SOLF0:USTF0",1773355179677,10.43,86.275,86.231,5.70082841]
["bitfinex-derivatives","SOLF0:USTF0",1773355180687,10.431,86.266,86.231,5.70082841]
["bitfinex-derivatives","SOLF0:USTF0",1773355180884,10.431,86.266,86.221,5.64739668]
["bitfinex-derivatives","SOLF0:USTF0",1773355190496,10.432,86.26,86.221,5.64739668]
["bitfinex-derivatives","SOLF0:USTF0",1773355195392,10.432,86.26,86.193,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773355195393,3.44378841,86.27,86.193,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773355195704,8.60718153,86.295,86.192,5.6570761]
["bitfinex-derivatives","SOLF0:USTF0",1773355195705,3.4431613,86.24,86.192,5.6570761]
["bitfinex-derivatives","SOLF0:USTF0",1773355196903,10.435,86.233,86.192,5.6570761]
["bitfinex-derivatives","SOLF0:USTF0",1773355197301,3.4431613,86.24,86.192,5.6570761]
["bitfinex-derivatives","SOLF0:USTF0",1773355198002,3.4431613,86.25,86.192,5.6570761]
["bitfinex-derivatives","SOLF0:USTF0",1773355198400,3.4431613,86.24,86.192,5.6570761]
["bitfinex-derivatives","SOLF0:USTF0",1773355198899,13.8771613,86.24,86.194,5.71110218]
["bitfinex-derivatives","SOLF0:USTF0",1773355199104,3.4431613,86.22,86.181,5.71110218]
["bitfinex-derivatives","SOLF0:USTF0",1773355200405,10.437,86.212,86.181,5.71110218]
["bitfinex-derivatives","SOLF0:USTF0",1773355201402,3.4431613,86.2,86.17,5.71515178]
["bitfinex-derivatives","SOLF0:USTF0",1773355202709,3.4431613,86.19,86.157,5.71515074]
["bitfinex-derivatives","SOLF0:USTF0",1773355202909,3.4431613,86.18,86.141,5.74185994]
["bitfinex-derivatives","SOLF0:USTF0",1773355203509,3.4431613,86.2,86.149,5.74185994]
["bitfinex-derivatives","SOLF0:USTF0",1773355205008,10.439,86.198,86.153,5.92733869]
["bitfinex-derivatives","SOLF0:USTF0",1773355205914,13.8831613,86.19,86.153,5.92733869]
["bitfinex-derivatives","SOLF0:USTF0",1773355206109,3.4431613,86.18,86.143,16.37333993]
["bitfinex-derivatives","SOLF0:USTF0",1773355207309,3.4431613,86.18,86.143,5.92733993]
["bitfinex-derivatives","SOLF0:USTF0",1773355211009,3.4431613,86.18,86.134,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773355211010,3.4431613,86.17,86.134,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773355211415,3.4431613,86.17,86.131,5.89073724]
["bitfinex-derivatives","SOLF0:USTF0",1773355211815,3.4431613,86.17,86.126,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773355212113,3.4431613,86.14,86.105,5.89073851]
["bitfinex-derivatives","SOLF0:USTF0",1773355212315,3.4431613,86.15,86.105,5.89073851]
["bitfinex-derivatives","SOLF0:USTF0",1773355213019,3.4431613,86.15,86.109,5.88033268]
["bitfinex-derivatives","SOLF0:USTF0",1773355214018,3.4431613,86.16,86.111,5.88033378]
["bitfinex-derivatives","SOLF0:USTF0",1773355214215,3.4431613,86.17,86.111,5.88033378]
["bitfinex-derivatives","SOLF0:USTF0",1773355214614,20.875,86.212,86.131,5.88033378]
["bitfinex-derivatives","SOLF0:USTF0",1773355214819,3.4431613,86.18,86.131,5.88033378]
["bitfinex-derivatives","SOLF0:USTF0",1773355215219,3.4431613,86.18,86.13,3.4431613]
["bitfinex-derivatives","SOLF0:USTF0",1773355215220,3.4431613,86.17,86.124,5.88709348]
["bitfinex-derivatives","SOLF0:USTF0",1773355215717,10.44,86.189,86.142,5.88709348]
["bitfinex-derivatives","SOLF0:USTF0",1773355216612,3.4431613,86.18,86.142,5.88709348]
["bitfinex-derivatives","SOLF0:USTF0",1773355217517,3.4431613,86.18,86.141,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773355217518,3.4431613,86.18,86.145,5.87683682]
["bitfinex-derivatives","SOLF0:USTF0",1773355222024,3.4431613,86.18,86.146,5.87565602]
["bitfinex-derivatives","SOLF0:USTF0",1773355222225,20.871,86.231,86.146,5.87565602]
["bitfinex-derivatives","SOLF0:USTF0",1773355222429,3.4431613,86.2,86.151,5.87565602]
["bitfinex-derivatives","SOLF0:USTF0",1773355222920,3.4431613,86.2,86.154,5.87565602]
["bitfinex-derivatives","SOLF0:USTF0",1773355224426,3.4431613,86.19,86.156,5.87311273]
["bitfinex-derivatives","SOLF0:USTF0",1773355226328,10.44,86.188,86.156,5.87311273]
["bitfinex-derivatives","SOLF0:USTF0",1773355226522,3.4431613,86.18,86.145,5.87391261]
["bitfinex-derivatives","SOLF0:USTF0",1773355227524,3.4431613,86.18,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773355231125,3.4431613,86.17,86.139,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773355231629,3.4431613,86.19,86.158,5.87460553]
["bitfinex-derivatives","SOLF0:USTF0",1773355232334,10.44,86.189,86.158,5.87460553]
["bitfinex-derivatives","SOLF0:USTF0",1773355233731,10.439,86.196,86.158,5.87460553]
["bitfinex-derivatives","SOLF0:USTF0",1773355235244,3.4431613,86.21,86.164,5.84757084]
["bitfinex-derivatives","SOLF0:USTF0",1773355236336,3.4431613,86.21,86.168,5.84757074]
["bitfinex-derivatives","SOLF0:USTF0",1773355237539,10.438,86.207,86.168,5.84757074]
["bitfinex-derivatives","SOLF0:USTF0",1773355241544,8.61203624,86.241,86.168,5.84757074]
["bitfinex-derivatives","SOLF0:USTF0",1773355241545,3.4431613,86.2,86.168,5.84757074]
["bitfinex-derivatives","SOLF0:USTF0",1773355243540,3.4431613,86.19,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355243740,3.4431613,86.19,86.154,5.83736761]
["bitfinex-derivatives","SOLF0:USTF0",1773355243945,10.439,86.195,86.154,5.83736761]
["bitfinex-derivatives","SOLF0:USTF0",1773355244946,10.439,86.195,86.156,5.81552688]
["bitfinex-derivatives","SOLF0:USTF0",1773355246346,10.44,86.189,86.148,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773355246851,10.44,86.189,86.149,5.81552682]
["bitfinex-derivatives","SOLF0:USTF0",1773355247248,10.44,86.189,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773355247442,10.44,86.189,86.151,5.8165826]
["bitfinex-derivatives","SOLF0:USTF0",1773355249952,10.44,86.189,86.153,5.81858156]
["bitfinex-derivatives","SOLF0:USTF0",1773355260760,20.871,86.231,86.115,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773355260761,3.44691413,86.18,86.142,5.82497152]
["bitfinex-derivatives","SOLF0:USTF0",1773355261266,10.442,86.173,86.142,5.82497152]
["bitfinex-derivatives","SOLF0:USTF0",1773355265372,3.44691413,86.17,86.119,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773355265669,3.44691413,86.17,86.12,5.82396634]
["bitfinex-derivatives","SOLF0:USTF0",1773355266961,10.443,86.165,86.127,5.76974432]
["bitfinex-derivatives","SOLF0:USTF0",1773355268862,3.44691413,86.17,86.134,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773355269066,3.44691413,86.17,86.134,16.18119798]
["bitfinex-derivatives","SOLF0:USTF0",1773355269263,10.442,86.176,86.134,16.18119798]
["bitfinex-derivatives","SOLF0:USTF0",1773355269571,10.442,86.176,86.135,5.73419798]
["bitfinex-derivatives","SOLF0:USTF0",1773355270371,10.442,86.176,86.138,5.73419806]
["bitfinex-derivatives","SOLF0:USTF0",1773355271967,10.441,86.183,86.141,5.73417632]
["bitfinex-derivatives","SOLF0:USTF0",1773355272677,3.44691413,86.18,86.141,5.73417632]
["bitfinex-derivatives","SOLF0:USTF0",1773355272876,3.44691413,86.18,86.144,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773355273076,3.44691413,86.18,86.144,16.18044568]
["bitfinex-derivatives","SOLF0:USTF0",1773355273575,3.44691413,86.18,86.145,5.73544568]
["bitfinex-derivatives","SOLF0:USTF0",1773355277878,3.44691413,86.2,86.166,5.73410796]
["bitfinex-derivatives","SOLF0:USTF0",1773355279280,10.439,86.198,86.166,5.73410796]
["bitfinex-derivatives","SOLF0:USTF0",1773355279490,10.439,86.198,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355280679,10.439,86.198,86.158,16.17776337]
["bitfinex-derivatives","SOLF0:USTF0",1773355280880,3.44691413,86.2,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773355281377,3.44691413,86.21,86.165,5.7202092]
["bitfinex-derivatives","SOLF0:USTF0",1773355281681,20.866,86.249,86.165,5.7202092]
["bitfinex-derivatives","SOLF0:USTF0",1773355281682,3.44691413,86.22,86.165,5.7202092]
["bitfinex-derivatives","SOLF0:USTF0",1773355282181,10.437,86.216,86.179,5.72020912]
["bitfinex-derivatives","SOLF0:USTF0",1773355282675,10.434,86.239,86.194,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773355282883,3.44691413,86.25,86.191,5.72020912]
["bitfinex-derivatives","SOLF0:USTF0",1773355283279,3.44691413,86.25,86.19,3.44691413]
["bitfinex-derivatives","SOLF0:USTF0",1773355283280,3.44691413,86.25,86.201,5.72326961]
["bitfinex-derivatives","SOLF0:USTF0",1773355283577,10.434,86.242,86.201,5.72326961]
["bitfinex-derivatives","SOLF0:USTF0",1773355284283,10.434,86.242,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773355284284,10.435,86.235,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773355284484,3.44691413,86.23,86.191,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773355285878,3.44691413,86.21,86.175,5.72147923]
["bitfinex-derivatives","SOLF0:USTF0",1773355286080,3.44691413,86.21,86.164,5.72147923]
["bitfinex-derivatives","SOLF0:USTF0",1773355286885,3.44691413,86.21,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773355287183,3.44691413,86.21,86.171,16.1640498]
["bitfinex-derivatives","SOLF0:USTF0",1773355287582,10.437,86.216,86.172,5.7220498]
["bitfinex-derivatives","SOLF0:USTF0",1773355287783,10.437,86.216,86.174,16.1640498]
["bitfinex-derivatives","SOLF0:USTF0",1773355287983,10.437,86.216,86.175,5.72204933]
["bitfinex-derivatives","SOLF0:USTF0",1773355291883,3.44691413,86.2,86.164,16.26326947]
["bitfinex-derivatives","SOLF0:USTF0",1773355292184,3.44691413,86.2,86.149,5.82026947]
["bitfinex-derivatives","SOLF0:USTF0",1773355292378,3.44691413,86.2,86.131,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773355292379,3.44691413,86.17,86.137,5.82026947]
["bitfinex-derivatives","SOLF0:USTF0",1773355292583,3.44691413,86.18,86.137,5.82026947]
["bitfinex-derivatives","SOLF0:USTF0",1773355292785,3.44691413,86.17,86.137,5.82026947]
["bitfinex-derivatives","SOLF0:USTF0",1773355292985,3.44691413,86.16,86.125,5.82366142]
["bitfinex-derivatives","SOLF0:USTF0",1773355294582,3.44691413,86.15,86.125,5.82366142]
["bitfinex-derivatives","SOLF0:USTF0",1773355295289,3.44691413,86.15,86.115,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773355296090,3.44691413,86.15,86.107,5.76846056]
["bitfinex-derivatives","SOLF0:USTF0",1773355296294,3.44691413,86.14,86.107,5.76846056]
["bitfinex-derivatives","SOLF0:USTF0",1773355298991,10.444,86.158,86.107,5.76846056]
["bitfinex-derivatives","SOLF0:USTF0",1773355299195,3.44691413,86.16,86.111,5.81202162]
["bitfinex-derivatives","SOLF0:USTF0",1773355299684,3.44691413,86.15,86.115,5.81202162]
["bitfinex-derivatives","SOLF0:USTF0",1773355299885,10.444,86.159,86.115,5.81202162]
["bitfinex-derivatives","SOLF0:USTF0",1773355301192,3.44691413,86.15,86.115,5.81202162]
["bitfinex-derivatives","SOLF0:USTF0",1773355301594,13.89191413,86.15,86.115,5.81202162]
["bitfinex-derivatives","SOLF0:USTF0",1773355301898,13.89191413,86.15,86.084,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773355301899,3.44691413,86.14,86.101,5.81669415]
["bitfinex-derivatives","SOLF0:USTF0",1773355302095,3.44691413,86.14,86.101,16.26769415]
["bitfinex-derivatives","SOLF0:USTF0",1773355302297,3.44691413,86.14,86.102,5.81669414]
["bitfinex-derivatives","SOLF0:USTF0",1773355302598,3.44691413,86.16,86.102,5.81669414]
["bitfinex-derivatives","SOLF0:USTF0",1773355302896,3.44691413,86.16,86.111,5.81669414]
["bitfinex-derivatives","SOLF0:USTF0",1773355303092,10.443,86.168,86.121,5.81809755]
["bitfinex-derivatives","SOLF0:USTF0",1773355303397,3.44691413,86.17,86.121,5.81809755]
["bitfinex-derivatives","SOLF0:USTF0",1773355303799,3.44691413,86.16,86.121,5.81809755]
["bitfinex-derivatives","SOLF0:USTF0",1773355304900,3.44691413,86.16,86.127,5.82538326]
["bitfinex-derivatives","SOLF0:USTF0",1773355308698,3.44691413,86.15,86.127,5.82538326]
["bitfinex-derivatives","SOLF0:USTF0",1773355308998,3.44691413,86.16,86.127,5.82538326]
["bitfinex-derivatives","SOLF0:USTF0",1773355310397,3.44691413,86.17,86.127,5.82538326]
["bitfinex-derivatives","SOLF0:USTF0",1773355312900,3.44691413,86.17,86.129,5.72819842]
["bitfinex-derivatives","SOLF0:USTF0",1773355313902,3.44691413,86.17,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773355314802,3.44691413,86.17,86.13,16.17519793]
["bitfinex-derivatives","SOLF0:USTF0",1773355315102,3.44691413,86.17,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773355315303,3.44691413,86.16,86.13,5.72819793]
["bitfinex-derivatives","SOLF0:USTF0",1773355316903,3.44691413,86.16,86.13,16.17519793]
["bitfinex-derivatives","SOLF0:USTF0",1773355317599,3.44917823,86.16,86.13,16.17519793]
["bitfinex-derivatives","SOLF0:USTF0",1773355318803,3.44917823,86.16,86.13,5.72819793]
["bitfinex-derivatives","SOLF0:USTF0",1773355320106,10.443,86.168,86.13,5.72819793]
["bitfinex-derivatives","SOLF0:USTF0",1773355320303,3.44917823,86.18,86.131,5.7380713]
["bitfinex-derivatives","SOLF0:USTF0",1773355320506,3.44917823,86.19,86.141,5.7380713]
["bitfinex-derivatives","SOLF0:USTF0",1773355320702,3.44917823,86.18,86.141,5.7380713]
["bitfinex-derivatives","SOLF0:USTF0",1773355321006,3.44917823,86.17,86.141,5.7380713]
["bitfinex-derivatives","SOLF0:USTF0",1773355322207,3.44917823,86.18,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773355322400,36.54,86.21,86.103,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1773355322401,3.44917823,86.19,86.145,5.73811753]
["bitfinex-derivatives","SOLF0:USTF0",1773355322803,10.44,86.187,86.145,5.73811753]
["bitfinex-derivatives","SOLF0:USTF0",1773355323307,3.44917823,86.19,86.147,5.71837053]
["bitfinex-derivatives","SOLF0:USTF0",1773355323906,10.73415832,86.259,86.161,5.7183703]
["bitfinex-derivatives","SOLF0:USTF0",1773355324104,3.44917823,86.22,86.171,5.7183703]
["bitfinex-derivatives","SOLF0:USTF0",1773355324302,3.44917823,86.21,86.171,5.7183703]
["bitfinex-derivatives","SOLF0:USTF0",1773355324606,3.44917823,86.21,86.129,21.52359035]
["bitfinex-derivatives","SOLF0:USTF0",1773355324607,3.44917823,86.2,86.16,5.7183703]
["bitfinex-derivatives","SOLF0:USTF0",1773355326008,3.44917823,86.21,86.162,5.78241654]
["bitfinex-derivatives","SOLF0:USTF0",1773355328111,10.438,86.208,86.162,5.78241654]
["bitfinex-derivatives","SOLF0:USTF0",1773355329409,3.44917823,86.19,86.15,5.95707568]
["bitfinex-derivatives","SOLF0:USTF0",1773355330412,3.44917823,86.2,86.15,5.95707568]
["bitfinex-derivatives","SOLF0:USTF0",1773355330612,3.44917823,86.2,86.151,5.95707638]
["bitfinex-derivatives","SOLF0:USTF0",1773355330808,3.44917823,86.2,86.126,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773355330809,10.438,86.211,86.167,5.95707638]
["bitfinex-derivatives","SOLF0:USTF0",1773355331910,10.438,86.206,86.167,5.95707638]
["bitfinex-derivatives","SOLF0:USTF0",1773355334407,3.44917823,86.21,86.168,5.9650794]
["bitfinex-derivatives","SOLF0:USTF0",1773355335615,10.438,86.209,86.168,5.9650794]
["bitfinex-derivatives","SOLF0:USTF0",1773355336913,10.438,86.209,86.17,6.05971835]
["bitfinex-derivatives","SOLF0:USTF0",1773355337109,10.437,86.216,86.17,6.05971835]
["bitfinex-derivatives","SOLF0:USTF0",1773355337913,10.437,86.216,86.173,6.05971875]
["bitfinex-derivatives","SOLF0:USTF0",1773355338215,3.44917823,86.22,86.173,6.05971875]
["bitfinex-derivatives","SOLF0:USTF0",1773355339921,10.437,86.218,86.177,6.05813303]
["bitfinex-derivatives","SOLF0:USTF0",1773355340225,3.44917823,86.22,86.177,6.05813303]
["bitfinex-derivatives","SOLF0:USTF0",1773355340520,3.44917823,86.23,86.181,6.05813303]
["bitfinex-derivatives","SOLF0:USTF0",1773355340819,10.436,86.22,86.181,6.05813303]
["bitfinex-derivatives","SOLF0:USTF0",1773355341212,3.44917823,86.21,86.169,6.03306363]
["bitfinex-derivatives","SOLF0:USTF0",1773355341414,3.44917823,86.2,86.169,6.03306363]
["bitfinex-derivatives","SOLF0:USTF0",1773355342718,3.44917823,86.21,86.171,6.0330645]
["bitfinex-derivatives","SOLF0:USTF0",1773355343819,36.52,86.237,86.173,6.02973927]
["bitfinex-derivatives","SOLF0:USTF0",1773355344016,3.44917823,86.23,86.173,6.02973927]
["bitfinex-derivatives","SOLF0:USTF0",1773355345018,10.436,86.223,86.182,5.94758082]
["bitfinex-derivatives","SOLF0:USTF0",1773355346618,10.436,86.223,86.142,20.892]
["bitfinex-derivatives","SOLF0:USTF0",1773355346619,10.436,86.223,86.184,5.94758129]
["bitfinex-derivatives","SOLF0:USTF0",1773355346824,13.88417823,86.23,86.184,5.94758129]
["bitfinex-derivatives","SOLF0:USTF0",1773355347524,3.44917823,86.21,86.161,5.95601682]
["bitfinex-derivatives","SOLF0:USTF0",1773355348124,3.44917823,86.21,86.172,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773355348626,36.52,86.248,86.142,20.892]
["bitfinex-derivatives","SOLF0:USTF0",1773355348627,3.44917823,86.22,86.173,5.95601764]
["bitfinex-derivatives","SOLF0:USTF0",1773355350028,3.44917823,86.22,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773355351233,10.436,86.219,86.175,5.94214324]
["bitfinex-derivatives","SOLF0:USTF0",1773355351432,3.44917823,86.22,86.175,5.94214324]
["bitfinex-derivatives","SOLF0:USTF0",1773355352633,3.44917823,86.21,86.175,5.94214324]
["bitfinex-derivatives","SOLF0:USTF0",1773355352834,3.44917823,86.19,86.141,5.94214484]
["bitfinex-derivatives","SOLF0:USTF0",1773355353226,3.44917823,86.2,86.141,5.94214484]
["bitfinex-derivatives","SOLF0:USTF0",1773355353634,3.44917823,86.2,86.14,3.44917823]
["bitfinex-derivatives","SOLF0:USTF0",1773355353635,3.44917823,86.2,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773355353825,3.44917823,86.2,86.162,5.88432637]
["bitfinex-derivatives","SOLF0:USTF0",1773355354024,3.44917823,86.21,86.162,5.88432637]
["bitfinex-derivatives","SOLF0:USTF0",1773355354432,10.438,86.209,86.165,5.88432637]
["bitfinex-derivatives","SOLF0:USTF0",1773355356526,3.44917823,86.2,86.157,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355356734,3.44917823,86.2,86.153,5.90217868]
["bitfinex-derivatives","SOLF0:USTF0",1773355357137,10.439,86.199,86.155,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355357437,10.439,86.199,86.156,5.90227343]
["bitfinex-derivatives","SOLF0:USTF0",1773355357928,3.44917823,86.19,86.156,5.90227343]
["bitfinex-derivatives","SOLF0:USTF0",1773355365545,10.44,86.188,86.156,5.90227343]
["bitfinex-derivatives","SOLF0:USTF0",1773355367937,10.439,86.2,86.157,5.9111684]
["bitfinex-derivatives","SOLF0:USTF0",1773355368143,13.88817823,86.2,86.157,5.9111684]
["bitfinex-derivatives","SOLF0:USTF0",1773355376050,10.44,86.194,86.157,5.9111684]
["bitfinex-derivatives","SOLF0:USTF0",1773355376542,10.44,86.194,86.159,5.93746248]
["bitfinex-derivatives","SOLF0:USTF0",1773355376942,3.44917823,86.2,86.159,5.93746248]
["bitfinex-derivatives","SOLF0:USTF0",1773355377542,3.44656191,86.2,86.159,5.93746248]
["bitfinex-derivatives","SOLF0:USTF0",1773355377844,10.439,86.198,86.159,5.93746248]
["bitfinex-derivatives","SOLF0:USTF0",1773355384160,3.44656191,86.22,86.161,5.94225894]
["bitfinex-derivatives","SOLF0:USTF0",1773355384953,10.437,86.213,86.176,6.07903404]
["bitfinex-derivatives","SOLF0:USTF0",1773355385152,3.44656191,86.23,86.176,6.07903404]
["bitfinex-derivatives","SOLF0:USTF0",1773355386162,3.44656191,86.23,86.179,6.07903386]
["bitfinex-derivatives","SOLF0:USTF0",1773355386163,10.436,86.22,86.179,6.07903386]
["bitfinex-derivatives","SOLF0:USTF0",1773355386365,13.88256191,86.22,86.179,6.07903386]
["bitfinex-derivatives","SOLF0:USTF0",1773355388058,13.88256191,86.22,86.181,6.07608409]
["bitfinex-derivatives","SOLF0:USTF0",1773355390461,13.88256191,86.22,86.183,6.12708999]
["bitfinex-derivatives","SOLF0:USTF0",1773355393969,13.88256191,86.22,86.17,3.44656191]
["bitfinex-derivatives","SOLF0:USTF0",1773355393970,10.73415832,86.271,86.197,6.12729547]
["bitfinex-derivatives","SOLF0:USTF0",1773355394171,3.44656191,86.24,86.197,6.12729547]
["bitfinex-derivatives","SOLF0:USTF0",1773355394360,3.44656191,86.23,86.197,6.12729547]
["bitfinex-derivatives","SOLF0:USTF0",1773355394564,3.44656191,86.22,86.185,6.12729547]
["bitfinex-derivatives","SOLF0:USTF0",1773355395270,3.44656191,86.21,86.175,6.12955047]
["bitfinex-derivatives","SOLF0:USTF0",1773355395771,3.44656191,86.22,86.177,6.12955047]
["bitfinex-derivatives","SOLF0:USTF0",1773355397569,3.44656191,86.22,86.181,6.11855024]
["bitfinex-derivatives","SOLF0:USTF0",1773355402775,10.436,86.221,86.181,6.11855024]
["bitfinex-derivatives","SOLF0:USTF0",1773355405980,3.44656191,86.22,86.181,6.11855024]
["bitfinex-derivatives","SOLF0:USTF0",1773355413686,3.44656191,86.21,86.172,16.62527998]
["bitfinex-derivatives","SOLF0:USTF0",1773355414091,3.44656191,86.21,86.173,6.18327912]
["bitfinex-derivatives","SOLF0:USTF0",1773355414890,10.438,86.209,86.173,6.18327912]
["bitfinex-derivatives","SOLF0:USTF0",1773355417092,10.437,86.217,86.175,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773355417392,10.437,86.217,86.176,6.13029657]
["bitfinex-derivatives","SOLF0:USTF0",1773355418395,10.438,86.211,86.176,6.13029657]
["bitfinex-derivatives","SOLF0:USTF0",1773355420096,9.9086208,86.211,86.176,6.13029657]
["bitfinex-derivatives","SOLF0:USTF0",1773355420500,9.9086208,86.211,86.175,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773355420501,3.44656191,86.19,86.151,6.13059629]
["bitfinex-derivatives","SOLF0:USTF0",1773355421192,10.439,86.197,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355421694,3.44656191,86.2,86.164,6.12980779]
["bitfinex-derivatives","SOLF0:USTF0",1773355421896,10.438,86.206,86.164,6.12980779]
["bitfinex-derivatives","SOLF0:USTF0",1773355422900,10.438,86.206,86.166,6.13039868]
["bitfinex-derivatives","SOLF0:USTF0",1773355423100,3.44656191,86.2,86.166,6.13039868]
["bitfinex-derivatives","SOLF0:USTF0",1773355427702,3.44656191,86.22,86.171,6.14131668]
["bitfinex-derivatives","SOLF0:USTF0",1773355428901,3.44656191,86.21,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773355429100,3.44656191,86.21,86.174,16.57123973]
["bitfinex-derivatives","SOLF0:USTF0",1773355431406,3.44656191,86.21,86.175,6.13108756]
["bitfinex-derivatives","SOLF0:USTF0",1773355435106,3.44656191,86.21,86.177,6.13091755]
["bitfinex-derivatives","SOLF0:USTF0",1773355436310,10.436,86.219,86.177,6.13091755]
["bitfinex-derivatives","SOLF0:USTF0",1773355438007,3.44656191,86.21,86.177,6.13091755]
["bitfinex-derivatives","SOLF0:USTF0",1773355438408,10.436,86.219,86.179,6.13017996]
["bitfinex-derivatives","SOLF0:USTF0",1773355443111,3.4449537,86.21,86.179,6.13017996]
["bitfinex-derivatives","SOLF0:USTF0",1773355447612,3.4449537,86.21,86.167,6.13061114]
["bitfinex-derivatives","SOLF0:USTF0",1773355447813,3.4449537,86.19,86.155,6.13061114]
["bitfinex-derivatives","SOLF0:USTF0",1773355448018,20.87,86.234,86.155,6.13061114]
["bitfinex-derivatives","SOLF0:USTF0",1773355448019,3.4449537,86.18,86.155,6.13061114]
["bitfinex-derivatives","SOLF0:USTF0",1773355448417,3.4449537,86.19,86.155,6.13061114]
["bitfinex-derivatives","SOLF0:USTF0",1773355448917,3.4449537,86.19,86.157,6.13061139]
["bitfinex-derivatives","SOLF0:USTF0",1773355453016,8.58461623,86.233,86.16,6.14611887]
["bitfinex-derivatives","SOLF0:USTF0",1773355453211,3.4449537,86.2,86.16,6.14611887]
["bitfinex-derivatives","SOLF0:USTF0",1773355453516,8.58461623,86.235,86.16,6.14611887]
["bitfinex-derivatives","SOLF0:USTF0",1773355453517,3.4449537,86.21,86.16,6.14611887]
["bitfinex-derivatives","SOLF0:USTF0",1773355454019,3.4449537,86.21,86.17,6.14612]
["bitfinex-derivatives","SOLF0:USTF0",1773355456619,3.4449537,86.2,86.17,6.14612]
["bitfinex-derivatives","SOLF0:USTF0",1773355461629,3.4449537,86.2,86.172,6.16135455]
["bitfinex-derivatives","SOLF0:USTF0",1773355461831,3.4449537,86.22,86.172,6.16135455]
["bitfinex-derivatives","SOLF0:USTF0",1773355462929,3.4449537,86.22,86.181,6.16135479]
["bitfinex-derivatives","SOLF0:USTF0",1773355465032,3.4449537,86.21,86.181,6.16135479]
["bitfinex-derivatives","SOLF0:USTF0",1773355467737,10.436,86.223,86.185,6.12265768]
["bitfinex-derivatives","SOLF0:USTF0",1773355467929,3.4449537,86.22,86.185,6.12265768]
["bitfinex-derivatives","SOLF0:USTF0",1773355468438,3.4449537,86.21,86.175,6.12265759]
["bitfinex-derivatives","SOLF0:USTF0",1773355472441,3.4449537,86.22,86.182,6.10495425]
["bitfinex-derivatives","SOLF0:USTF0",1773355472946,3.4449537,86.23,86.182,6.10495425]
["bitfinex-derivatives","SOLF0:USTF0",1773355474049,3.4449537,86.23,86.184,6.09329523]
["bitfinex-derivatives","SOLF0:USTF0",1773355475950,10.435,86.229,86.184,6.09329523]
["bitfinex-derivatives","SOLF0:USTF0",1773355476151,10.435,86.229,86.188,6.06119936]
["bitfinex-derivatives","SOLF0:USTF0",1773355477746,10.435,86.229,86.19,6.05966343]
["bitfinex-derivatives","SOLF0:USTF0",1773355480651,3.4449537,86.22,86.19,6.05966343]
["bitfinex-derivatives","SOLF0:USTF0",1773355482651,10.435,86.229,86.19,6.05966343]
["bitfinex-derivatives","SOLF0:USTF0",1773355482953,10.435,86.229,86.154,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773355482954,36.54,86.235,86.077,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773355483152,162.25,86.274,86.138,16.81961086]
["bitfinex-derivatives","SOLF0:USTF0",1773355483153,3.4449537,86.17,86.138,16.81961086]
["bitfinex-derivatives","SOLF0:USTF0",1773355483355,3.4449537,86.18,86.138,16.81961086]
["bitfinex-derivatives","SOLF0:USTF0",1773355484654,3.4449537,86.17,86.138,16.81961086]
["bitfinex-derivatives","SOLF0:USTF0",1773355487257,3.4449537,86.18,86.138,16.81961086]
["bitfinex-derivatives","SOLF0:USTF0",1773355488953,3.4449537,86.17,86.138,16.81961086]
["bitfinex-derivatives","SOLF0:USTF0",1773355492653,3.4449537,86.18,86.138,16.81961086]
["bitfinex-derivatives","SOLF0:USTF0",1773355493659,3.4449537,86.15,86.087,16.72701475]
["bitfinex-derivatives","SOLF0:USTF0",1773355493867,3.4449537,86.12,86.087,16.72701475]
["bitfinex-derivatives","SOLF0:USTF0",1773355497765,36.54,86.134,86.087,16.72701475]
["bitfinex-derivatives","SOLF0:USTF0",1773355498070,3.4449537,86.13,86.09,16.74623023]
["bitfinex-derivatives","SOLF0:USTF0",1773355500870,36.54,86.134,86.092,16.77165988]
["bitfinex-derivatives","SOLF0:USTF0",1773355501071,10.445,86.147,86.092,16.77165988]
["bitfinex-derivatives","SOLF0:USTF0",1773355501270,3.4449537,86.14,86.092,16.77165988]
["bitfinex-derivatives","SOLF0:USTF0",1773355501573,3.45113418,86.14,86.092,16.77165988]
["bitfinex-derivatives","SOLF0:USTF0",1773355502974,3.45113418,86.14,86.096,16.78149737]
["bitfinex-derivatives","SOLF0:USTF0",1773355510078,3.45113418,86.15,86.096,16.78149737]
["bitfinex-derivatives","SOLF0:USTF0",1773355510280,39.99113418,86.15,86.096,16.78149737]
["bitfinex-derivatives","SOLF0:USTF0",1773355511878,3.45113418,86.14,86.106,27.26268876]
["bitfinex-derivatives","SOLF0:USTF0",1773355512073,3.45113418,86.14,86.107,16.81296051]
["bitfinex-derivatives","SOLF0:USTF0",1773355513779,3.45113418,86.13,86.107,16.81296051]
["bitfinex-derivatives","SOLF0:USTF0",1773355513980,3.45113418,86.14,86.107,16.81296051]
["bitfinex-derivatives","SOLF0:USTF0",1773355514678,3.45113418,86.13,86.087,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773355514983,3.45113418,86.13,86.088,16.81342143]
["bitfinex-derivatives","SOLF0:USTF0",1773355515383,3.45113418,86.13,86.09,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773355515679,3.45113418,86.13,86.091,16.81386384]
["bitfinex-derivatives","SOLF0:USTF0",1773355517484,10.447,86.136,86.094,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773355517679,3.45113418,86.15,86.1,3.45113418]
["bitfinex-derivatives","SOLF0:USTF0",1773355517884,3.45113418,86.15,86.101,16.81445746]
["bitfinex-derivatives","SOLF0:USTF0",1773355518982,3.45113418,86.15,86.109,16.81471191]
["bitfinex-derivatives","SOLF0:USTF0",1773355519885,3.45113418,86.15,86.111,16.81986353]
["bitfinex-derivatives","SOLF0:USTF0",1773355520681,3.45113418,86.15,86.114,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773355520888,36.54,86.152,86.115,16.82011586]
["bitfinex-derivatives","SOLF0:USTF0",1773355521185,3.45113418,86.16,86.115,16.82011586]
["bitfinex-derivatives","SOLF0:USTF0",1773355521585,3.45113418,86.16,86.11,3.45113418]
["bitfinex-derivatives","SOLF0:USTF0",1773355521586,36.54,86.161,86.124,16.80530427]
["bitfinex-derivatives","SOLF0:USTF0",1773355522086,36.54,86.161,86.126,16.80553125]
["bitfinex-derivatives","SOLF0:USTF0",1773355523390,3.45113418,86.16,86.126,16.80553125]
["bitfinex-derivatives","SOLF0:USTF0",1773355526084,36.54,86.161,86.127,16.80004778]
["bitfinex-derivatives","SOLF0:USTF0",1773355527286,36.54,86.161,86.129,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773355527484,36.54,86.161,86.13,16.80919334]
["bitfinex-derivatives","SOLF0:USTF0",1773355528490,10.444,86.159,86.13,16.80919334]
["bitfinex-derivatives","SOLF0:USTF0",1773355528888,3.45113418,86.15,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773355529087,3.45113418,86.14,86.09,3.45113418]
["bitfinex-derivatives","SOLF0:USTF0",1773355529393,3.45113418,86.17,86.12,3.45113418]
["bitfinex-derivatives","SOLF0:USTF0",1773355529788,13.89313418,86.17,86.13,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773355530488,13.89313418,86.17,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773355530890,13.89313418,86.17,86.124,6.67645834]
["bitfinex-derivatives","SOLF0:USTF0",1773355532394,13.89313418,86.17,86.127,6.65068991]
["bitfinex-derivatives","SOLF0:USTF0",1773355532784,36.54,86.172,86.127,6.65068991]
["bitfinex-derivatives","SOLF0:USTF0",1773355532992,36.54,86.172,86.12,3.45113418]
["bitfinex-derivatives","SOLF0:USTF0",1773355532993,36.54,86.179,86.14,6.65068991]
["bitfinex-derivatives","SOLF0:USTF0",1773355534982,10.441,86.178,86.14,6.65068991]
["bitfinex-derivatives","SOLF0:USTF0",1773355536692,3.45113418,86.19,86.142,6.66060196]
["bitfinex-derivatives","SOLF0:USTF0",1773355536885,36.54,86.189,86.142,6.66060196]
["bitfinex-derivatives","SOLF0:USTF0",1773355537394,10.44,86.187,86.145,6.65000051]
["bitfinex-derivatives","SOLF0:USTF0",1773355538793,3.45113418,86.18,86.145,6.65000051]
["bitfinex-derivatives","SOLF0:USTF0",1773355544698,36.54,86.185,86.145,6.65000051]
["bitfinex-derivatives","SOLF0:USTF0",1773355544900,3.45113418,86.18,86.145,6.65000051]
["bitfinex-derivatives","SOLF0:USTF0",1773355550904,36.54,86.187,86.149,6.70513877]
["bitfinex-derivatives","SOLF0:USTF0",1773355552906,36.54,86.187,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355555405,36.54,86.187,86.149,6.70513877]
["bitfinex-derivatives","SOLF0:USTF0",1773355558004,36.54,86.187,86.151,16.87808378]
["bitfinex-derivatives","SOLF0:USTF0",1773355558208,36.54,86.187,86.152,6.43308378]
["bitfinex-derivatives","SOLF0:USTF0",1773355558906,36.54,86.187,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355561598,36.54,86.186,86.153,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773355569819,36.54,86.186,86.152,6.43308378]
["bitfinex-derivatives","SOLF0:USTF0",1773355570114,3.4473823,86.18,86.152,6.43308378]
["bitfinex-derivatives","SOLF0:USTF0",1773355572610,3.4473823,86.18,86.109,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1773355572611,36.54,86.203,86.158,6.44652439]
["bitfinex-derivatives","SOLF0:USTF0",1773355572816,36.54,86.206,86.158,6.44652439]
["bitfinex-derivatives","SOLF0:USTF0",1773355574017,36.54,86.206,86.17,6.44844775]
["bitfinex-derivatives","SOLF0:USTF0",1773355574616,3.4473823,86.21,86.17,6.44844775]
["bitfinex-derivatives","SOLF0:USTF0",1773355574817,36.54,86.209,86.17,6.44844775]
["bitfinex-derivatives","SOLF0:USTF0",1773355577218,36.54,86.208,86.17,6.44844775]
["bitfinex-derivatives","SOLF0:USTF0",1773355583024,3.4473823,86.21,86.17,6.44844775]
["bitfinex-derivatives","SOLF0:USTF0",1773355583224,36.54,86.209,86.17,6.44844775]
["bitfinex-derivatives","SOLF0:USTF0",1773355583625,36.54,86.209,86.172,16.88931034]
["bitfinex-derivatives","SOLF0:USTF0",1773355588036,36.54,86.209,86.173,6.44869798]
["bitfinex-derivatives","SOLF0:USTF0",1773355588234,36.54,86.208,86.175,6.44869798]
["bitfinex-derivatives","SOLF0:USTF0",1773355589038,10.437,86.219,86.175,6.44869798]
["bitfinex-derivatives","SOLF0:USTF0",1773355589335,3.4473823,86.21,86.175,6.44869798]
["bitfinex-derivatives","SOLF0:USTF0",1773355590130,39.9873823,86.21,86.175,6.44869798]
["bitfinex-derivatives","SOLF0:USTF0",1773355594536,3.4473823,86.2,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773355594733,3.4473823,86.19,86.144,6.44840471]
["bitfinex-derivatives","SOLF0:USTF0",1773355594934,3.4473823,86.18,86.144,6.44840471]
["bitfinex-derivatives","SOLF0:USTF0",1773355595442,3.4473823,86.18,86.146,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773355595640,3.4473823,86.18,86.146,6.44840131]
["bitfinex-derivatives","SOLF0:USTF0",1773355595837,36.54,86.183,86.146,6.44840131]
["bitfinex-derivatives","SOLF0:USTF0",1773355596342,3.4473823,86.19,86.146,6.44840131]
["bitfinex-derivatives","SOLF0:USTF0",1773355596543,36.54,86.187,86.159,6.44839059]
["bitfinex-derivatives","SOLF0:USTF0",1773355597240,36.54,86.191,86.159,6.44839059]
["bitfinex-derivatives","SOLF0:USTF0",1773355597436,36.54,86.191,86.113,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773355597637,3.4473823,86.16,86.112,22.40856555]
["bitfinex-derivatives","SOLF0:USTF0",1773355597942,20.877,86.207,86.112,22.40856555]
["bitfinex-derivatives","SOLF0:USTF0",1773355597943,3.4473823,86.15,86.112,22.40856555]
["bitfinex-derivatives","SOLF0:USTF0",1773355600733,3.4473823,86.12,86.074,22.40341663]
["bitfinex-derivatives","SOLF0:USTF0",1773355600934,39.9873823,86.13,86.087,22.40341663]
["bitfinex-derivatives","SOLF0:USTF0",1773355601743,10.74911203,86.194,86.087,22.40341663]
["bitfinex-derivatives","SOLF0:USTF0",1773355601946,3.4473823,86.15,86.091,22.44549802]
["bitfinex-derivatives","SOLF0:USTF0",1773355602143,39.9873823,86.15,86.091,22.44549802]
["bitfinex-derivatives","SOLF0:USTF0",1773355602444,3.4473823,86.14,86.091,22.44549802]
["bitfinex-derivatives","SOLF0:USTF0",1773355602844,3.4473823,86.14,86.098,22.44543352]
["bitfinex-derivatives","SOLF0:USTF0",1773355608354,3.4473823,86.14,86.1,22.42916448]
["bitfinex-derivatives","SOLF0:USTF0",1773355608852,3.4473823,86.15,86.1,25.87654678]
["bitfinex-derivatives","SOLF0:USTF0",1773355609250,3.4473823,86.15,86.111,22.42716289]
["bitfinex-derivatives","SOLF0:USTF0",1773355609450,36.54,86.156,86.111,22.42716289]
["bitfinex-derivatives","SOLF0:USTF0",1773355610050,3.4473823,86.16,86.111,22.42716289]
["bitfinex-derivatives","SOLF0:USTF0",1773355610951,3.4473823,86.16,86.116,22.41485875]
["bitfinex-derivatives","SOLF0:USTF0",1773355611945,3.4473823,86.16,86.118,22.41485875]
["bitfinex-derivatives","SOLF0:USTF0",1773355612849,3.4473823,86.16,86.128,22.414764]
["bitfinex-derivatives","SOLF0:USTF0",1773355613357,3.4473823,86.17,86.128,22.414764]
["bitfinex-derivatives","SOLF0:USTF0",1773355615252,3.4473823,86.14,86.092,22.4198184]
["bitfinex-derivatives","SOLF0:USTF0",1773355615555,10.444,86.159,86.092,22.4198184]
["bitfinex-derivatives","SOLF0:USTF0",1773355615556,3.4473823,86.13,86.092,22.4198184]
["bitfinex-derivatives","SOLF0:USTF0",1773355615954,3.4473823,86.13,86.099,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773355616154,3.4473823,86.14,86.099,32.87073476]
["bitfinex-derivatives","SOLF0:USTF0",1773355616758,3.4473823,86.14,86.104,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773355617060,3.4473823,86.15,86.105,22.41973476]
["bitfinex-derivatives","SOLF0:USTF0",1773355617258,3.4473823,86.16,86.105,22.41973476]
["bitfinex-derivatives","SOLF0:USTF0",1773355617459,3.4473823,86.15,86.105,22.41973476]
["bitfinex-derivatives","SOLF0:USTF0",1773355618156,3.4473823,86.14,86.101,22.39891666]
["bitfinex-derivatives","SOLF0:USTF0",1773355618358,36.54,86.166,86.101,22.39891666]
["bitfinex-derivatives","SOLF0:USTF0",1773355618558,3.4473823,86.15,86.101,22.39891666]
["bitfinex-derivatives","SOLF0:USTF0",1773355619058,14.23639919,86.222,86.075,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773355619059,3.4473823,86.17,86.11,25.78690303]
["bitfinex-derivatives","SOLF0:USTF0",1773355619454,3.4473823,86.17,86.121,22.33952073]
["bitfinex-derivatives","SOLF0:USTF0",1773355619761,3.4473823,86.17,86.127,32.78752073]
["bitfinex-derivatives","SOLF0:USTF0",1773355620259,3.4473823,86.17,86.128,22.33934815]
["bitfinex-derivatives","SOLF0:USTF0",1773355621658,39.9873823,86.18,86.131,22.36605942]
["bitfinex-derivatives","SOLF0:USTF0",1773355621855,36.54,86.183,86.131,22.36605942]
["bitfinex-derivatives","SOLF0:USTF0",1773355622859,36.54,86.183,86.13,3.4473823]
["bitfinex-derivatives","SOLF0:USTF0",1773355622860,36.54,86.183,86.14,22.36592001]
["bitfinex-derivatives","SOLF0:USTF0",1773355623460,3.4473823,86.18,86.14,22.36592001]
["bitfinex-derivatives","SOLF0:USTF0",1773355623660,3.44784421,86.18,86.142,32.80882819]
["bitfinex-derivatives","SOLF0:USTF0",1773355624358,3.44784421,86.17,86.142,22.36282819]
["bitfinex-derivatives","SOLF0:USTF0",1773355626359,3.44784421,86.18,86.142,22.36282819]
["bitfinex-derivatives","SOLF0:USTF0",1773355627367,3.44784421,86.2,86.142,22.36282819]
["bitfinex-derivatives","SOLF0:USTF0",1773355627561,36.54,86.199,86.142,22.36282819]
["bitfinex-derivatives","SOLF0:USTF0",1773355628967,46.979,86.199,86.151,22.34711543]
["bitfinex-derivatives","SOLF0:USTF0",1773355630265,3.44784421,86.19,86.134,22.34697079]
["bitfinex-derivatives","SOLF0:USTF0",1773355631169,10.44,86.188,86.138,22.32864904]
["bitfinex-derivatives","SOLF0:USTF0",1773355632873,36.54,86.199,86.122,22.3284893]
["bitfinex-derivatives","SOLF0:USTF0",1773355633069,3.44784421,86.18,86.122,22.3284893]
["bitfinex-derivatives","SOLF0:USTF0",1773355633971,13.88884421,86.18,86.134,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773355634173,13.88884421,86.18,86.134,32.7558346]
["bitfinex-derivatives","SOLF0:USTF0",1773355636372,13.88884421,86.18,86.135,22.30569127]
["bitfinex-derivatives","SOLF0:USTF0",1773355636870,3.44784421,86.18,86.135,22.30569127]
["bitfinex-derivatives","SOLF0:USTF0",1773355638373,3.44784421,86.17,86.125,22.30529959]
["bitfinex-derivatives","SOLF0:USTF0",1773355639868,13.88984421,86.17,86.125,22.30529959]
["bitfinex-derivatives","SOLF0:USTF0",1773355641770,13.88984421,86.17,86.126,32.85818609]
["bitfinex-derivatives","SOLF0:USTF0",1773355642578,13.88984421,86.17,86.127,22.41011852]
["bitfinex-derivatives","SOLF0:USTF0",1773355644076,20.88,86.192,86.1,3.44784421]
["bitfinex-derivatives","SOLF0:USTF0",1773355644281,3.44784421,86.15,86.101,22.4099391]
["bitfinex-derivatives","SOLF0:USTF0",1773355646079,3.44784421,86.15,86.103,22.29174544]
["bitfinex-derivatives","SOLF0:USTF0",1773355646280,3.44784421,86.17,86.121,22.29158311]
["bitfinex-derivatives","SOLF0:USTF0",1773355646481,20.875,86.214,86.121,22.29158311]
["bitfinex-derivatives","SOLF0:USTF0",1773355646482,3.44784421,86.18,86.121,22.29158311]
["bitfinex-derivatives","SOLF0:USTF0",1773355647078,10.441,86.179,86.121,22.29158311]
["bitfinex-derivatives","SOLF0:USTF0",1773355647385,3.44784421,86.17,86.121,22.29158311]
["bitfinex-derivatives","SOLF0:USTF0",1773355648979,3.44784421,86.17,86.125,22.29945409]
["bitfinex-derivatives","SOLF0:USTF0",1773355649181,10.443,86.169,86.125,22.29945409]
["bitfinex-derivatives","SOLF0:USTF0",1773355649379,3.44784421,86.16,86.111,22.29945409]
["bitfinex-derivatives","SOLF0:USTF0",1773355649581,3.44784421,86.16,86.088,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773355649582,3.44784421,86.17,86.126,22.29945409]
["bitfinex-derivatives","SOLF0:USTF0",1773355650182,13.88984421,86.17,86.126,22.29945409]
["bitfinex-derivatives","SOLF0:USTF0",1773355650381,13.88984421,86.17,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773355650382,3.44784421,86.15,86.115,22.29930594]
["bitfinex-derivatives","SOLF0:USTF0",1773355650688,3.44784421,86.15,86.101,22.29930594]
["bitfinex-derivatives","SOLF0:USTF0",1773355651285,3.44784421,86.15,86.109,32.74790838]
["bitfinex-derivatives","SOLF0:USTF0",1773355653181,10.444,86.159,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773355653381,3.44784421,86.18,86.131,22.38182507]
["bitfinex-derivatives","SOLF0:USTF0",1773355653886,10.442,86.17,86.131,22.38182507]
["bitfinex-derivatives","SOLF0:USTF0",1773355654087,13.88984421,86.17,86.117,22.38174558]
["bitfinex-derivatives","SOLF0:USTF0",1773355654590,13.88984421,86.17,86.122,22.38174558]
["bitfinex-derivatives","SOLF0:USTF0",1773355658188,10.443,86.164,86.122,22.38174558]
["bitfinex-derivatives","SOLF0:USTF0",1773355660286,3.44784421,86.17,86.125,22.60504435]
["bitfinex-derivatives","SOLF0:USTF0",1773355661987,3.44784421,86.16,86.113,22.61915073]
["bitfinex-derivatives","SOLF0:USTF0",1773355662191,3.44784421,86.15,86.113,22.61915073]
["bitfinex-derivatives","SOLF0:USTF0",1773355663488,8.81304129,86.17,86.086,37.5258041]
["bitfinex-derivatives","SOLF0:USTF0",1773355663489,3.44784421,86.13,86.088,22.6545106]
["bitfinex-derivatives","SOLF0:USTF0",1773355663791,20.884,86.176,86.088,22.6545106]
["bitfinex-derivatives","SOLF0:USTF0",1773355663792,36.54,86.138,86.088,22.6545106]
["bitfinex-derivatives","SOLF0:USTF0",1773355664089,3.44784421,86.13,86.092,22.6545106]
["bitfinex-derivatives","SOLF0:USTF0",1773355666590,10.446,86.138,86.092,22.6545106]
["bitfinex-derivatives","SOLF0:USTF0",1773355666787,10.316,86.138,86.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355667390,0.26,86.134,86.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355667797,10.447,86.133,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355667991,0.39,86.128,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355668297,0.39,86.128,86.101,22.62033138]
["bitfinex-derivatives","SOLF0:USTF0",1773355671592,0.39,86.128,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355671792,10.838,86.128,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355672690,3.44784421,86.12,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355674796,10.838,86.128,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355681201,0.39,86.128,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355681402,0.52,86.122,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773355681604,3.44784421,86.11,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773355681902,36.54,86.109,86.086,15.85774802]
["bitfinex-derivatives","SOLF0:USTF0",1773355682606,0.65,86.117,86.087,22.69935245]
["bitfinex-derivatives","SOLF0:USTF0",1773355690012,3.45213386,86.1,86.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355690312,3.45213386,86.09,86.06,22.68294947]
["bitfinex-derivatives","SOLF0:USTF0",1773355691107,0.78,86.111,86.06,22.68294947]
["bitfinex-derivatives","SOLF0:USTF0",1773355691108,3.45213386,86.1,86.06,22.68294947]
["bitfinex-derivatives","SOLF0:USTF0",1773355691506,36.54,86.099,86.06,22.68294947]
["bitfinex-derivatives","SOLF0:USTF0",1773355692615,3.45213386,86.09,86.06,22.68294947]
["bitfinex-derivatives","SOLF0:USTF0",1773355695016,3.45213386,86.07,86.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355695213,36.56,86.069,86.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355695914,36.56,86.069,86.04,22.66633495]
["bitfinex-derivatives","SOLF0:USTF0",1773355696419,36.56,86.07,86.04,22.66633495]
["bitfinex-derivatives","SOLF0:USTF0",1773355698414,40.01213386,86.07,86.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355702418,10.455,86.069,86.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355706126,40.01213386,86.07,86.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355706519,10.454,86.077,86.04,22.48796841]
["bitfinex-derivatives","SOLF0:USTF0",1773355706715,1.04,86.101,86.051,22.35796841]
["bitfinex-derivatives","SOLF0:USTF0",1773355706716,10.452,86.093,86.051,22.35796841]
["bitfinex-derivatives","SOLF0:USTF0",1773355706920,36.56,86.092,86.051,22.35796841]
["bitfinex-derivatives","SOLF0:USTF0",1773355707221,3.45213386,86.09,86.051,22.35796841]
["bitfinex-derivatives","SOLF0:USTF0",1773355707623,10.452,86.093,86.051,22.35796841]
["bitfinex-derivatives","SOLF0:USTF0",1773355707820,1.04,86.101,86.061,22.35841679]
["bitfinex-derivatives","SOLF0:USTF0",1773355708024,1.04,86.101,86.071,22.35841679]
["bitfinex-derivatives","SOLF0:USTF0",1773355708421,3.45213386,86.13,86.081,21.83834173]
["bitfinex-derivatives","SOLF0:USTF0",1773355708624,36.56,86.129,86.081,21.83834173]
["bitfinex-derivatives","SOLF0:USTF0",1773355709826,36.56,86.128,86.081,21.83834173]
["bitfinex-derivatives","SOLF0:USTF0",1773355711717,36.56,86.128,86.091,21.93256996]
["bitfinex-derivatives","SOLF0:USTF0",1773355712327,36.43,86.128,86.091,21.93256996]
["bitfinex-derivatives","SOLF0:USTF0",1773355713327,3.45213386,86.14,86.091,21.93256996]
["bitfinex-derivatives","SOLF0:USTF0",1773355713532,3.45213386,86.15,86.101,21.78053923]
["bitfinex-derivatives","SOLF0:USTF0",1773355713733,36.54,86.149,86.101,21.78053923]
["bitfinex-derivatives","SOLF0:USTF0",1773355714932,46.985,86.149,86.101,21.78053923]
["bitfinex-derivatives","SOLF0:USTF0",1773355715834,10.445,86.149,86.101,21.78053923]
["bitfinex-derivatives","SOLF0:USTF0",1773355716133,3.45213386,86.14,86.091,21.9145121]
["bitfinex-derivatives","SOLF0:USTF0",1773355716334,36.54,86.139,86.091,21.9145121]
["bitfinex-derivatives","SOLF0:USTF0",1773355718028,10.447,86.136,86.091,21.9145121]
["bitfinex-derivatives","SOLF0:USTF0",1773355724732,10.448,86.124,86.091,21.9145121]
["bitfinex-derivatives","SOLF0:USTF0",1773355725042,10.448,86.124,86.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355729143,3.45213386,86.12,86.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355729346,10.449,86.119,86.091,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355732446,3.45213386,86.11,86.081,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355732648,3.45213386,86.11,86.081,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773355733550,0.26,86.115,86.081,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773355734048,0.26,86.115,86.081,22.04551455]
["bitfinex-derivatives","SOLF0:USTF0",1773355735045,36.54,86.124,86.09,21.67552536]
["bitfinex-derivatives","SOLF0:USTF0",1773355735246,36.54,86.124,86.09,25.12765922]
["bitfinex-derivatives","SOLF0:USTF0",1773355735439,36.41,86.124,86.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355736552,36.67,86.124,86.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355743059,47.118,86.124,86.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355743761,10.708,86.124,86.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355743958,36.54,86.123,86.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355744363,10.449,86.118,86.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355744857,0.39,86.119,86.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355747865,10.449,86.118,86.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355753663,36.56,86.117,86.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355755375,10.449,86.118,86.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355755568,36.56,86.117,86.094,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355756373,3.45278096,86.1,86.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355756969,3.45278096,86.11,86.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355767071,3.45278096,86.11,86.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355767274,0.52,86.114,86.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355767275,3.45278096,86.08,86.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355767479,36.56,86.079,86.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355769684,3.45278096,86.07,86.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355770076,36.56,86.079,86.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355771088,3.45278096,86.07,86.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355771290,3.45278096,86.07,86.054,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773355773581,3.45278096,86.07,86.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355774291,36.56,86.079,86.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355774494,3.45278096,86.07,86.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355775392,36.56,86.069,86.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355777392,3.45278096,86.05,86.007,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773355777600,3.45278096,86.05,85.895,234.79925847]
["bitfinex-derivatives","SOLF0:USTF0",1773355777601,36.56,86.069,86.015,22.2342764]
["bitfinex-derivatives","SOLF0:USTF0",1773355777785,3.45278096,86.06,86.015,22.2342764]
["bitfinex-derivatives","SOLF0:USTF0",1773355778987,3.45278096,86.06,86.015,32.6952764]
["bitfinex-derivatives","SOLF0:USTF0",1773355779189,3.45278096,86.06,86.016,22.28169171]
["bitfinex-derivatives","SOLF0:USTF0",1773355780389,13.90878096,86.06,86.016,22.28169171]
["bitfinex-derivatives","SOLF0:USTF0",1773355780787,3.45278096,86.05,86.016,22.28169171]
["bitfinex-derivatives","SOLF0:USTF0",1773355781397,3.45278096,86.06,86.016,22.28169171]
["bitfinex-derivatives","SOLF0:USTF0",1773355782995,3.45278096,86.05,86.018,22.28740658]
["bitfinex-derivatives","SOLF0:USTF0",1773355783599,3.45278096,86.03,85.993,22.29727462]
["bitfinex-derivatives","SOLF0:USTF0",1773355784498,3.45278096,86.02,85.993,22.29727462]
["bitfinex-derivatives","SOLF0:USTF0",1773355786193,36.56,86.038,85.976,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355786194,3.45278096,86.01,85.976,22.27665482]
["bitfinex-derivatives","SOLF0:USTF0",1773355788997,3.45278096,86.01,85.936,22.68343922]
["bitfinex-derivatives","SOLF0:USTF0",1773355789201,36.56,86.015,85.947,22.68343922]
["bitfinex-derivatives","SOLF0:USTF0",1773355789401,36.56,86.015,85.911,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1773355789402,10.462,86.011,85.965,22.68343922]
["bitfinex-derivatives","SOLF0:USTF0",1773355789603,3.45278096,86.01,85.965,22.68343922]
["bitfinex-derivatives","SOLF0:USTF0",1773355789901,36.56,86.015,85.971,22.68343922]
["bitfinex-derivatives","SOLF0:USTF0",1773355791200,10.461,86.014,85.971,22.68343922]
["bitfinex-derivatives","SOLF0:USTF0",1773355791706,36.56,86.015,85.971,22.68343922]
["bitfinex-derivatives","SOLF0:USTF0",1773355793802,36.56,86.031,85.981,22.60926708]
["bitfinex-derivatives","SOLF0:USTF0",1773355794302,36.56,86.031,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773355794507,3.45278096,86.04,85.99,26.06162824]
["bitfinex-derivatives","SOLF0:USTF0",1773355794712,36.56,86.04,86.001,22.60884728]
["bitfinex-derivatives","SOLF0:USTF0",1773355794904,36.56,86.042,86.001,22.60884728]
["bitfinex-derivatives","SOLF0:USTF0",1773355795409,10.457,86.049,86.001,22.60884728]
["bitfinex-derivatives","SOLF0:USTF0",1773355795711,36.56,86.048,86.001,22.60884728]
["bitfinex-derivatives","SOLF0:USTF0",1773355796007,36.56,86.048,86.003,22.60371982]
["bitfinex-derivatives","SOLF0:USTF0",1773355800009,36.56,86.048,86.004,22.52552012]
["bitfinex-derivatives","SOLF0:USTF0",1773355800611,36.56,86.048,86.007,22.52522882]
["bitfinex-derivatives","SOLF0:USTF0",1773355803000,36.56,86.048,86.011,22.56387175]
["bitfinex-derivatives","SOLF0:USTF0",1773355803811,36.56,86.051,86.011,22.56387175]
["bitfinex-derivatives","SOLF0:USTF0",1773355805313,10.457,86.05,86.011,22.56387175]
["bitfinex-derivatives","SOLF0:USTF0",1773355805716,36.56,86.051,86.011,22.56387175]
["bitfinex-derivatives","SOLF0:USTF0",1773355808320,2.08,86.054,86.013,22.52614786]
["bitfinex-derivatives","SOLF0:USTF0",1773355808511,36.56,86.053,86.013,22.52614786]
["bitfinex-derivatives","SOLF0:USTF0",1773355812614,10.457,86.052,86.013,22.52614786]
["bitfinex-derivatives","SOLF0:USTF0",1773355813016,36.56,86.051,86.013,22.52614786]
["bitfinex-derivatives","SOLF0:USTF0",1773355814517,36.56,86.051,86.0,3.45806411]
["bitfinex-derivatives","SOLF0:USTF0",1773355814518,36.56,86.051,86.016,22.57368237]
["bitfinex-derivatives","SOLF0:USTF0",1773355821333,3.45806411,86.04,85.98,3.45806411]
["bitfinex-derivatives","SOLF0:USTF0",1773355821533,3.45806411,86.03,85.981,22.55062944]
["bitfinex-derivatives","SOLF0:USTF0",1773355822331,10.46,86.028,85.985,22.55037595]
["bitfinex-derivatives","SOLF0:USTF0",1773355822529,3.45806411,86.02,85.985,22.55037595]
["bitfinex-derivatives","SOLF0:USTF0",1773355825430,36.56,86.021,85.985,22.55037595]
["bitfinex-derivatives","SOLF0:USTF0",1773355825631,3.45806411,86.02,85.985,22.55037595]
["bitfinex-derivatives","SOLF0:USTF0",1773355826334,36.56,86.021,85.988,22.57579087]
["bitfinex-derivatives","SOLF0:USTF0",1773355826638,36.56,86.03,85.988,22.57579087]
["bitfinex-derivatives","SOLF0:USTF0",1773355827335,36.56,86.03,85.991,22.57931213]
["bitfinex-derivatives","SOLF0:USTF0",1773355827834,36.56,86.03,85.993,22.57931213]
["bitfinex-derivatives","SOLF0:USTF0",1773355828131,36.56,86.03,86.001,22.57931213]
["bitfinex-derivatives","SOLF0:USTF0",1773355828331,40.01806411,86.03,85.989,22.57904773]
["bitfinex-derivatives","SOLF0:USTF0",1773355829341,10.46,86.029,85.989,22.57904773]
["bitfinex-derivatives","SOLF0:USTF0",1773355829835,2.08,86.054,85.989,22.57904773]
["bitfinex-derivatives","SOLF0:USTF0",1773355830043,36.56,86.041,85.999,22.58059644]
["bitfinex-derivatives","SOLF0:USTF0",1773355831338,3.45806411,86.04,85.999,22.58059644]
["bitfinex-derivatives","SOLF0:USTF0",1773355835045,10.459,86.037,85.999,22.58059644]
["bitfinex-derivatives","SOLF0:USTF0",1773355839444,3.45806411,86.03,85.999,22.58059644]
["bitfinex-derivatives","SOLF0:USTF0",1773355843645,3.45806411,86.03,85.981,21.68795407]
["bitfinex-derivatives","SOLF0:USTF0",1773355843646,3.45806411,86.02,85.987,22.61105281]
["bitfinex-derivatives","SOLF0:USTF0",1773355843841,3.45806411,86.01,85.987,22.61105281]
["bitfinex-derivatives","SOLF0:USTF0",1773355849049,2.08,86.054,85.987,22.61105281]
["bitfinex-derivatives","SOLF0:USTF0",1773355849050,3.45806411,86.03,85.987,22.61105281]
["bitfinex-derivatives","SOLF0:USTF0",1773355849853,3.45806411,86.03,85.995,22.5305207]
["bitfinex-derivatives","SOLF0:USTF0",1773355850045,36.56,86.035,85.995,22.5305207]
["bitfinex-derivatives","SOLF0:USTF0",1773355851247,2.08,86.054,86.004,22.5311074]
["bitfinex-derivatives","SOLF0:USTF0",1773355851447,2.08,86.054,86.021,22.5311074]
["bitfinex-derivatives","SOLF0:USTF0",1773355851655,3.45806411,86.05,86.021,22.5311074]
["bitfinex-derivatives","SOLF0:USTF0",1773355855654,3.45806411,86.04,86.003,22.54963182]
["bitfinex-derivatives","SOLF0:USTF0",1773355856059,13.91506411,86.05,86.003,22.54963182]
["bitfinex-derivatives","SOLF0:USTF0",1773355856261,3.45806411,86.04,86.003,22.54963182]
["bitfinex-derivatives","SOLF0:USTF0",1773355860259,3.45806411,86.05,86.003,22.54963182]
["bitfinex-derivatives","SOLF0:USTF0",1773355861365,2.08,86.054,86.013,22.66428323]
["bitfinex-derivatives","SOLF0:USTF0",1773355862259,2.08,86.054,85.998,21.68795407]
["bitfinex-derivatives","SOLF0:USTF0",1773355862260,3.45806411,86.05,86.017,22.66404896]
["bitfinex-derivatives","SOLF0:USTF0",1773355862465,3.45806411,86.04,86.017,22.66404896]
["bitfinex-derivatives","SOLF0:USTF0",1773355862763,3.45806411,86.04,85.99,3.45806411]
["bitfinex-derivatives","SOLF0:USTF0",1773355862764,3.45806411,86.04,85.991,22.66404896]
["bitfinex-derivatives","SOLF0:USTF0",1773355863866,3.45806411,86.04,85.999,22.65928931]
["bitfinex-derivatives","SOLF0:USTF0",1773355867472,10.458,86.039,85.999,22.65928931]
["bitfinex-derivatives","SOLF0:USTF0",1773355871567,3.45908085,86.03,85.999,22.65928931]
["bitfinex-derivatives","SOLF0:USTF0",1773355872167,10.46,86.029,85.999,22.65928931]
["bitfinex-derivatives","SOLF0:USTF0",1773355876871,3.45908085,86.03,85.999,22.65928931]
["bitfinex-derivatives","SOLF0:USTF0",1773355894277,3.45908085,86.02,85.973,22.65360442]
["bitfinex-derivatives","SOLF0:USTF0",1773355894479,3.45908085,86.01,85.973,22.65360442]
["bitfinex-derivatives","SOLF0:USTF0",1773355894684,36.58,86.009,85.973,22.65360442]
["bitfinex-derivatives","SOLF0:USTF0",1773355896183,3.45908085,86.02,85.973,22.65360442]
["bitfinex-derivatives","SOLF0:USTF0",1773355896376,36.58,86.028,85.973,22.65360442]
["bitfinex-derivatives","SOLF0:USTF0",1773355896582,36.58,86.029,85.973,22.65360442]
["bitfinex-derivatives","SOLF0:USTF0",1773355897888,36.58,86.029,85.985,22.74316217]
["bitfinex-derivatives","SOLF0:USTF0",1773355898793,47.04,86.028,85.985,22.74316217]
["bitfinex-derivatives","SOLF0:USTF0",1773355899086,3.45908085,86.02,85.985,22.74316217]
["bitfinex-derivatives","SOLF0:USTF0",1773355901092,10.461,86.019,85.985,22.74316217]
["bitfinex-derivatives","SOLF0:USTF0",1773355901690,3.45908085,86.02,85.985,22.74316217]
["bitfinex-derivatives","SOLF0:USTF0",1773355902585,10.46,86.027,85.985,22.74316217]
["bitfinex-derivatives","SOLF0:USTF0",1773355918313,3.45908085,86.02,85.985,22.74316217]
["bitfinex-derivatives","SOLF0:USTF0",1773355920409,2.08,86.054,85.992,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355920615,38.66,86.054,86.001,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355920918,3.45908085,86.02,85.983,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355921212,3.45908085,86.01,85.983,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355922510,3.45908085,86.0,85.965,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355923114,5.2699348,86.009,85.965,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355923315,3.45908085,86.0,85.965,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355923608,8.72901565,86.0,85.965,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355923812,45.30901565,86.0,85.965,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355927919,45.30901565,86.0,85.964,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355927920,5.2699348,85.989,85.964,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355930019,5.2699348,85.979,85.944,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355930220,5.2699348,85.977,85.944,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355931324,5.2699348,85.975,85.944,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773355932719,5.2699348,85.959,85.919,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355933918,36.58,85.958,85.935,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355934120,5.20996932,85.971,85.935,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355934425,36.58,85.97,85.935,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355934922,5.20996932,85.971,85.935,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355935118,36.58,85.97,85.935,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355938224,36.58,85.984,85.939,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355938424,41.46799162,85.984,85.939,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355938629,4.88799162,85.983,85.939,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355940026,4.88799162,85.983,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773355940222,36.58,85.982,85.943,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355940428,4.81665452,86.004,85.951,5.32284309]
["bitfinex-derivatives","SOLF0:USTF0",1773355940731,41.36868467,86.003,85.953,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355941037,36.58,86.003,85.961,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355941426,36.58,86.003,85.971,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355942527,36.58,86.008,85.973,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355943127,36.58,86.008,85.977,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355944130,36.58,86.008,85.979,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355946333,36.58,86.013,85.979,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355946829,36.58,86.013,85.977,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355947031,4.65948426,86.012,85.977,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355949747,4.58109435,86.009,85.977,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355950548,4.58109435,86.009,85.967,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773355952147,4.58109435,86.009,85.968,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355954848,4.58109435,86.009,85.97,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773355955349,4.58109435,86.009,85.971,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355955548,36.58,86.013,85.974,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355956149,4.45381125,86.012,85.974,5.25343335]
["bitfinex-derivatives","SOLF0:USTF0",1773355956850,4.45381125,86.012,85.975,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355965352,4.45381125,86.012,85.975,15.17017172]
["bitfinex-derivatives","SOLF0:USTF0",1773355966150,4.45381125,86.012,85.976,4.70417172]
["bitfinex-derivatives","SOLF0:USTF0",1773355969853,10.462,86.011,85.976,4.70417172]
["bitfinex-derivatives","SOLF0:USTF0",1773355970056,14.58338903,86.011,85.976,4.70417172]
["bitfinex-derivatives","SOLF0:USTF0",1773355970358,36.58,86.013,85.978,4.70417172]
["bitfinex-derivatives","SOLF0:USTF0",1773355973059,36.58,86.013,85.986,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355973561,40.69724514,86.013,85.971,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355974854,40.69724514,86.013,85.978,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355975051,40.69724514,86.013,85.979,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355980061,40.69724514,86.013,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773355980363,40.69724514,86.013,85.981,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355980961,40.69724514,86.013,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773355981161,40.69724514,86.013,85.984,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355982961,4.00605459,86.012,85.976,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355983155,4.00605459,86.012,85.974,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355983762,4.13228394,86.01,85.974,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355983957,4.13228394,86.01,85.974,15.37131838]
["bitfinex-derivatives","SOLF0:USTF0",1773355985364,4.13228394,86.01,85.975,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355985760,4.29257285,86.009,85.975,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355992673,4.29257285,86.009,85.971,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355994881,4.29257285,86.009,85.971,15.37131838]
["bitfinex-derivatives","SOLF0:USTF0",1773355995881,4.29257285,86.009,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773355996278,3.46122686,85.99,85.958,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355996483,40.74233684,85.989,85.958,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355996982,40.74233684,85.989,85.959,15.37331838]
["bitfinex-derivatives","SOLF0:USTF0",1773355998085,4.13566692,85.988,85.952,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773355998278,4.13566692,85.988,85.952,15.37431838]
["bitfinex-derivatives","SOLF0:USTF0",1773355999283,4.13566692,85.988,85.952,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773355999585,4.20645038,85.987,85.952,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773356000187,4.20645038,85.987,85.961,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773356000389,36.58,85.989,85.962,4.90531838]
["bitfinex-derivatives","SOLF0:USTF0",1773356001488,3.46122686,86.01,85.972,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356001793,36.58,86.009,85.972,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356002389,4.17397308,86.008,85.972,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356002690,4.16077346,86.006,85.972,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356005187,40.71835456,86.005,85.972,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356006587,4.11431742,86.004,85.972,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356018202,36.58,86.003,85.972,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356019904,36.58,86.003,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773356020104,36.58,86.003,85.973,15.05584795]
["bitfinex-derivatives","SOLF0:USTF0",1773356021203,36.58,86.003,85.974,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356032808,40.6453649,86.003,85.974,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356035207,4.05022168,86.002,85.974,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356039210,36.6,86.001,85.974,4.58984795]
["bitfinex-derivatives","SOLF0:USTF0",1773356039619,4.01168774,85.999,85.966,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773356040217,4.01168774,85.999,85.968,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773356042318,4.01168774,85.999,85.967,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356042319,36.6,85.998,85.971,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356045618,36.6,85.998,85.972,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773356045820,36.6,85.998,85.973,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356046817,3.96459257,86.011,85.973,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356047020,36.6,86.01,85.973,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356048422,36.6,86.01,85.975,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356049324,40.06122686,86.01,85.975,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356049925,40.06122686,86.01,85.977,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356051328,43.9917071,86.01,85.977,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356051530,43.99161198,86.01,85.977,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356052225,10.462,86.008,85.977,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356052525,7.38443378,86.0,85.968,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356053028,3.92330204,86.0,85.968,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356053833,3.91431263,86.009,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773356054032,36.6,86.01,85.978,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356054930,36.6,86.01,85.98,14.85909563]
["bitfinex-derivatives","SOLF0:USTF0",1773356055324,3.90737628,86.009,85.98,14.85909563]
["bitfinex-derivatives","SOLF0:USTF0",1773356057533,36.6,86.008,85.98,14.85909563]
["bitfinex-derivatives","SOLF0:USTF0",1773356058733,36.6,86.013,85.986,4.39409563]
["bitfinex-derivatives","SOLF0:USTF0",1773356060027,36.6,86.013,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773356062628,3.86621329,86.019,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773356062834,36.6,86.018,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773356064239,36.6,86.018,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356064833,36.6,86.017,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356065233,3.86621329,86.019,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356065438,36.58,86.018,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356065838,3.86621329,86.019,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356066042,36.6,86.018,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356066239,3.81879733,86.017,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356066837,40.41283625,86.016,85.989,14.8160077]
["bitfinex-derivatives","SOLF0:USTF0",1773356070836,3.82448817,86.015,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773356071043,3.82448817,86.009,85.978,4.3520077]
["bitfinex-derivatives","SOLF0:USTF0",1773356074051,3.82448817,86.009,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773356080964,3.82448817,86.009,85.983,14.8170077]
["bitfinex-derivatives","SOLF0:USTF0",1773356081163,36.6,86.016,85.983,14.8170077]
["bitfinex-derivatives","SOLF0:USTF0",1773356081658,36.6,86.016,85.984,4.3520077]
["bitfinex-derivatives","SOLF0:USTF0",1773356083261,3.60421047,86.018,85.984,4.3520077]
["bitfinex-derivatives","SOLF0:USTF0",1773356083464,40.05588175,86.017,85.984,4.3520077]
["bitfinex-derivatives","SOLF0:USTF0",1773356083860,40.05588175,86.017,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773356083861,3.45093963,86.016,85.976,14.33410198]
["bitfinex-derivatives","SOLF0:USTF0",1773356084060,6.91207137,86.01,85.976,14.33410198]
["bitfinex-derivatives","SOLF0:USTF0",1773356084262,6.91207137,86.01,85.977,3.86810198]
["bitfinex-derivatives","SOLF0:USTF0",1773356084659,6.91207137,86.01,85.978,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773356084861,6.91207137,86.01,85.979,3.86810198]
["bitfinex-derivatives","SOLF0:USTF0",1773356085660,3.45093963,86.01,85.979,3.86810198]
["bitfinex-derivatives","SOLF0:USTF0",1773356088070,3.45093963,86.01,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773356088368,3.45093963,86.01,85.981,3.86810198]
["bitfinex-derivatives","SOLF0:USTF0",1773356088961,36.6,86.017,85.981,3.86810198]
["bitfinex-derivatives","SOLF0:USTF0",1773356091165,36.6,86.017,85.995,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356091366,43.54582468,86.03,85.995,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356091567,36.6,86.03,85.995,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356092473,36.6,86.03,86.003,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356093168,6.94582468,86.04,86.003,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356093568,3.48469294,86.04,86.006,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356094072,36.6,86.042,86.006,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356095075,36.6,86.042,86.009,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356095467,10.77210334,86.094,86.0,3.46113174]
["bitfinex-derivatives","SOLF0:USTF0",1773356095468,3.45482529,86.049,86.032,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356095766,3.45482529,86.049,86.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356096173,3.46113174,86.05,86.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356096174,0.26,86.042,86.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356097273,3.48583839,86.039,86.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356097473,3.48583839,86.036,86.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356098370,3.48184825,86.029,86.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356100476,0.39,86.037,86.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356101777,10.77210334,86.088,86.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356101778,3.48605341,86.051,86.013,3.99412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356102178,3.35605341,86.051,86.041,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356102676,36.6,86.054,86.041,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356103680,36.6,86.054,86.031,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356103874,0.26,86.051,86.031,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356109891,174.03808533,86.107,86.031,4.12412764]
["bitfinex-derivatives","SOLF0:USTF0",1773356110082,14.70649141,86.15,86.064,162.644]
["bitfinex-derivatives","SOLF0:USTF0",1773356110279,28.62748815,86.233,86.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356110280,36.6,86.184,86.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356110482,36.6,86.183,86.1,3.46113174]
["bitfinex-derivatives","SOLF0:USTF0",1773356110685,3.46113174,86.17,86.11,3.46113174]
["bitfinex-derivatives","SOLF0:USTF0",1773356110891,36.6,86.177,86.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356111090,3.46113174,86.18,86.12,3.46113174]
["bitfinex-derivatives","SOLF0:USTF0",1773356111282,3.46113174,86.18,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773356111791,3.44817685,86.17,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773356111991,3.44817685,86.18,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773356112385,32.3642476,86.179,86.128,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773356112588,32.3642476,86.149,86.111,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773356112895,3.44817685,86.14,86.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356113190,32.3642476,86.14,86.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356113393,35.81242445,86.14,86.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356113991,3.44817685,86.13,86.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356114392,3.44817685,86.11,86.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356114697,32.41224415,86.119,86.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356115795,3.44817685,86.12,86.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356115995,3.44817685,86.13,86.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356116190,0.26,86.154,86.09,3.44817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356116191,3.44817685,86.14,86.09,3.44817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356116584,3.44817685,86.15,86.1,3.44817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356117596,3.44817685,86.15,86.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356119595,27.04929143,86.15,86.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356119795,3.44817685,86.14,86.099,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356120191,3.44817685,86.14,86.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356120596,3.44817685,86.14,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356122400,3.44817685,86.17,86.12,3.44817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356122791,23.58211936,86.181,86.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356122792,3.44817685,86.18,86.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356122992,23.58211936,86.179,86.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356123194,3.44817685,86.17,86.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356123399,3.44817685,86.17,86.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356123701,0.39,86.165,86.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356127903,23.3615687,86.149,86.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356128106,3.44817685,86.14,86.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356128306,23.3615687,86.149,86.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356131406,3.44817685,86.14,86.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356132501,0.65,86.155,86.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356132502,3.44817685,86.13,86.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356132710,26.69284448,86.13,86.102,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356133002,26.69284448,86.13,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356133003,3.44817685,86.12,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356134003,26.69284448,86.13,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356134907,26.69284448,86.13,86.1,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773356139418,3.44817685,86.14,86.1,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773356139913,26.65944618,86.14,86.1,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773356143112,23.12889465,86.129,86.1,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773356143718,26.56822247,86.12,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356144113,26.56822247,86.12,86.092,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356145921,26.56822247,86.12,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356145922,23.04604478,86.136,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356146517,23.04212081,86.129,86.099,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356147817,23.06632572,86.119,86.091,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356153825,3.44817685,86.13,86.091,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356154621,3.44817685,86.13,86.101,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356155020,26.41375737,86.13,86.101,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356155426,26.41375737,86.13,86.09,14.35612892]
["bitfinex-derivatives","SOLF0:USTF0",1773356155427,26.41375737,86.13,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356156626,26.41375737,86.13,86.098,14.22612892]
["bitfinex-derivatives","SOLF0:USTF0",1773356157221,26.41375737,86.13,86.099,14.22612892]
["bitfinex-derivatives","SOLF0:USTF0",1773356157422,3.44817685,86.12,86.099,14.22612892]
["bitfinex-derivatives","SOLF0:USTF0",1773356158120,26.41375737,86.13,86.099,14.22612892]
["bitfinex-derivatives","SOLF0:USTF0",1773356160229,26.41375737,86.13,86.1,14.22612892]
["bitfinex-derivatives","SOLF0:USTF0",1773356161132,26.41375737,86.13,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356164633,10.447,86.129,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356164838,15.87979521,86.119,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356165438,15.87979521,86.119,86.091,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356167738,15.87979521,86.119,86.097,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356167945,15.87979521,86.119,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356167946,15.86982181,86.139,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356168145,15.86982181,86.139,86.09,3.57817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356168443,15.86982181,86.139,86.068,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1773356168444,3.44817685,86.17,86.11,3.44817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356168640,3.44817685,86.17,86.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356169140,3.44817685,86.17,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773356170246,3.44817685,86.16,86.133,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773356170740,7.92601324,86.139,86.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356170941,3.44817685,86.13,86.074,21.36632031]
["bitfinex-derivatives","SOLF0:USTF0",1773356171138,3.44817685,86.13,86.08,3.44817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356171944,3.44817685,86.13,86.102,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356172851,0.39,86.144,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773356173043,7.84092412,86.159,86.1,3.44817685]
["bitfinex-derivatives","SOLF0:USTF0",1773356173545,7.84092412,86.159,86.1,3.44910026]
["bitfinex-derivatives","SOLF0:USTF0",1773356173846,7.84092412,86.159,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773356175440,7.84092412,86.159,86.1,24.81542057]
["bitfinex-derivatives","SOLF0:USTF0",1773356175644,7.84092412,86.159,86.101,21.36632031]
["bitfinex-derivatives","SOLF0:USTF0",1773356175944,7.84092412,86.159,86.1,24.81542057]
["bitfinex-derivatives","SOLF0:USTF0",1773356176546,7.84092412,86.159,86.124,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773356176738,7.84092412,86.159,86.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356176938,3.44910026,86.15,86.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356177444,3.31910026,86.15,86.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356177640,7.84092412,86.159,86.134,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356185048,7.84092412,86.159,86.124,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773356185353,0.39,86.141,86.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356187954,0.39,86.141,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773356188156,0.52,86.138,86.117,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773356192761,0.52,86.138,86.104,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356192762,11.04391227,86.13,86.104,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356193253,11.04391227,86.13,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356193460,3.44910026,86.13,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356193660,0.78,86.132,86.105,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356198167,0.78,86.132,86.104,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356198371,3.44910026,86.13,86.104,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356203866,10.446,86.139,86.094,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356203867,3.44910026,86.12,86.094,1.74788442]
["bitfinex-derivatives","SOLF0:USTF0",1773356204072,1.04,86.126,86.094,1.74788442]
["bitfinex-derivatives","SOLF0:USTF0",1773356204368,11.45822914,86.14,86.106,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356206966,11.32822914,86.14,86.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356207667,0.39,86.135,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356207872,3.44910026,86.13,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356208171,0.39,86.135,86.1,7.67945137]
["bitfinex-derivatives","SOLF0:USTF0",1773356208869,0.39,86.135,86.103,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356209372,0.39,86.135,86.104,7.54945137]
["bitfinex-derivatives","SOLF0:USTF0",1773356210972,0.39,86.135,86.106,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356214274,0.39,86.135,86.104,7.54945137]
["bitfinex-derivatives","SOLF0:USTF0",1773356215374,3.44910026,86.13,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356216272,8.52337136,86.135,86.102,8.51952649]
["bitfinex-derivatives","SOLF0:USTF0",1773356217876,0.39,86.135,86.107,18.96952649]
["bitfinex-derivatives","SOLF0:USTF0",1773356218071,0.39,86.135,86.108,8.51952649]
["bitfinex-derivatives","SOLF0:USTF0",1773356219875,0.39,86.135,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356222076,8.13337136,86.134,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356222375,8.13337136,86.134,86.102,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773356223282,8.13337136,86.134,86.108,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356223677,0.39,86.135,86.114,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773356224181,0.39,86.135,86.107,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356225079,8.52337136,86.135,86.107,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356229085,11.58247162,86.13,86.1,19.10052649]
["bitfinex-derivatives","SOLF0:USTF0",1773356229581,3.44910026,86.13,86.1,19.10052649]
["bitfinex-derivatives","SOLF0:USTF0",1773356229784,3.44910026,86.12,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356233786,3.45230584,86.12,86.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356237084,3.45230584,86.11,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356238181,8.13337136,86.119,86.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356238386,11.5856772,86.1,86.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356238686,11.5856772,86.1,86.061,8.51952649]
["bitfinex-derivatives","SOLF0:USTF0",1773356238884,3.45230584,86.1,86.074,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773356239092,3.45230584,86.11,86.075,8.51952649]
["bitfinex-derivatives","SOLF0:USTF0",1773356239984,3.45230584,86.11,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356240585,0.91,86.115,86.089,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773356241492,0.91,86.115,86.075,8.51952649]
["bitfinex-derivatives","SOLF0:USTF0",1773356241493,9.90040672,86.115,86.081,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773356241988,9.90040672,86.115,86.081,10.00622669]
["bitfinex-derivatives","SOLF0:USTF0",1773356245684,3.45230584,86.11,86.081,10.00622669]
["bitfinex-derivatives","SOLF0:USTF0",1773356252801,9.90040672,86.115,86.081,18.75634608]
["bitfinex-derivatives","SOLF0:USTF0",1773356253001,3.45230584,86.11,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773356254808,9.90040672,86.115,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773356257810,3.45230584,86.11,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773356261209,12.44271256,86.11,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773356261709,0.91,86.115,86.083,19.20311939]
["bitfinex-derivatives","SOLF0:USTF0",1773356262102,9.90040672,86.115,86.083,19.20311939]
["bitfinex-derivatives","SOLF0:USTF0",1773356266714,9.90040672,86.115,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356267615,9.90040672,86.115,86.086,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773356268913,9.90040672,86.115,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356270119,3.45230584,86.11,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356276519,9.90040672,86.115,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356278722,3.45230584,86.11,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356280022,0.91,86.115,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356280923,10.64940212,86.115,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356286133,0.91,86.115,86.084,9.26957284]
["bitfinex-derivatives","SOLF0:USTF0",1773356286625,0.91,86.115,86.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356286626,9.73940212,86.139,86.091,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356286825,9.60940212,86.139,86.106,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356287826,40.01230584,86.14,86.106,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356288533,3.45230584,86.14,86.106,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356289333,9.73940212,86.139,86.106,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356292233,3.45230584,86.14,86.106,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356293535,0.13,86.144,86.106,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356294624,9.73940212,86.139,86.105,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356294825,3.45230584,86.13,86.105,10.01617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356295138,3.45230584,86.14,86.105,10.01617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356295633,3.45053869,86.14,86.105,10.01617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356296036,3.45053869,86.14,86.108,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356299635,3.45053869,86.14,86.109,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773356299845,3.45053869,86.14,86.11,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356300339,3.45053869,86.14,86.113,9.88617735]
["bitfinex-derivatives","SOLF0:USTF0",1773356301844,3.45053869,86.14,86.114,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773356302142,0.13,86.144,86.115,9.54374567]
["bitfinex-derivatives","SOLF0:USTF0",1773356302742,0.13,86.144,86.123,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773356303139,3.45053869,86.16,86.124,9.54374567]
["bitfinex-derivatives","SOLF0:USTF0",1773356303438,3.45053869,86.16,86.11,3.45053869]
["bitfinex-derivatives","SOLF0:USTF0",1773356303439,3.32053869,86.16,86.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356303632,3.32053869,86.16,86.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356304330,3.58053869,86.16,86.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356308643,0.26,86.16,86.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356308845,3.71053869,86.16,86.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356311645,3.45053869,86.15,86.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356313546,0.39,86.155,86.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356317353,3.45053869,86.14,86.12,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773356318357,10.02559926,86.149,86.12,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773356321553,10.02559926,86.149,86.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356321755,10.02559926,86.139,86.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356328463,0.52,86.15,86.121,9.58509646]
["bitfinex-derivatives","SOLF0:USTF0",1773356328666,0.001,86.15,86.131,9.58509646]
["bitfinex-derivatives","SOLF0:USTF0",1773356328967,0.001,86.15,86.142,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773356337275,0.001,86.15,86.146,9.66254802]
["bitfinex-derivatives","SOLF0:USTF0",1773356338873,0.001,86.15,86.147,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773356349279,9.96132205,86.199,86.172,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773356349571,9.83132205,86.199,86.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356349774,9.83132205,86.199,86.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356350373,10.09132205,86.199,86.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356350878,3.45053869,86.19,86.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356351066,3.45053869,86.19,86.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356351581,0.39,86.194,86.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356351780,3.45053869,86.19,86.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356353576,0.39,86.194,86.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356353773,10.35132205,86.194,86.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356354280,10.48132205,86.189,86.165,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773356355582,3.44702105,86.18,86.148,9.66254802]
["bitfinex-derivatives","SOLF0:USTF0",1773356356286,10.48132205,86.189,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773356357978,0.52,86.189,86.167,9.66254802]
["bitfinex-derivatives","SOLF0:USTF0",1773356358378,0.52,86.189,86.168,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773356361683,0.52,86.189,86.167,9.66254802]
["bitfinex-derivatives","SOLF0:USTF0",1773356361684,9.78409324,86.188,86.155,10.44613523]
["bitfinex-derivatives","SOLF0:USTF0",1773356361884,0.52,86.189,86.159,10.57613523]
["bitfinex-derivatives","SOLF0:USTF0",1773356362294,0.52,86.189,86.169,10.44613523]
["bitfinex-derivatives","SOLF0:USTF0",1773356363288,0.52,86.189,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773356363289,0.001,86.189,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773356366991,0.001,86.189,86.184,20.88713523]
["bitfinex-derivatives","SOLF0:USTF0",1773356368195,0.001,86.189,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773356380202,0.001,86.189,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773356382199,0.001,86.189,86.17,20.88813523]
["bitfinex-derivatives","SOLF0:USTF0",1773356386003,0.001,86.189,86.171,10.78585099]
["bitfinex-derivatives","SOLF0:USTF0",1773356386213,0.001,86.189,86.15,3.44702105]
["bitfinex-derivatives","SOLF0:USTF0",1773356386214,19.51637055,86.281,86.2,3.44702105]
["bitfinex-derivatives","SOLF0:USTF0",1773356386504,21.43657051,86.327,86.177,162.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356386505,19.38568937,86.304,86.271,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356386710,19.38568937,86.304,86.275,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356386903,3.44702105,86.32,86.275,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356387209,0.13,86.309,86.275,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356387408,0.13,86.309,86.271,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356388903,0.13,86.309,86.272,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356392010,19.57875366,86.309,86.271,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356392214,22.89577471,86.29,86.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356392708,19.44875366,86.29,86.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356393615,0.26,86.293,86.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356395809,3.44702105,86.29,86.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356396016,22.7724292,86.29,86.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356400323,19.32540815,86.29,86.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356400524,22.7724292,86.29,86.261,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356400725,19.22340957,86.279,86.251,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356400923,3.44702105,86.27,86.222,2.03813112]
["bitfinex-derivatives","SOLF0:USTF0",1773356401116,0.52,86.277,86.234,2.03813112]
["bitfinex-derivatives","SOLF0:USTF0",1773356401318,0.52,86.277,86.193,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773356401319,20.835,86.378,86.27,3.44702105]
["bitfinex-derivatives","SOLF0:USTF0",1773356401624,3.44702105,86.35,86.29,5.80019252]
["bitfinex-derivatives","SOLF0:USTF0",1773356401816,3.44702105,86.34,86.29,5.80019252]
["bitfinex-derivatives","SOLF0:USTF0",1773356402020,3.44702105,86.34,86.29,2.35317147]
["bitfinex-derivatives","SOLF0:USTF0",1773356402224,3.44702105,86.34,86.252,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1773356402225,3.31702105,86.32,86.276,2.40731362]
["bitfinex-derivatives","SOLF0:USTF0",1773356402420,3.57702105,86.32,86.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356402627,0.26,86.32,86.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356403328,10.25646171,86.33,86.3,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773356403530,20.828,86.406,86.301,2.22307919]
["bitfinex-derivatives","SOLF0:USTF0",1773356403531,10.37865329,86.359,86.301,2.22307919]
["bitfinex-derivatives","SOLF0:USTF0",1773356403817,10.37865329,86.339,86.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356404219,10.37865329,86.339,86.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356404415,36.5,86.384,86.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356404416,10.37865329,86.329,86.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356404615,0.39,86.328,86.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356406423,10.9977868,86.328,86.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356406818,10.4777868,86.309,86.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356407014,3.44702105,86.3,86.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356407720,3.44702105,86.3,86.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356407721,10.46807375,86.299,86.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356408320,3.44702105,86.29,86.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356408720,10.46807375,86.299,86.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356409728,3.44702105,86.3,86.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356411129,0.78,86.312,86.272,2.6322336]
["bitfinex-derivatives","SOLF0:USTF0",1773356411530,0.001,86.312,86.292,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773356411829,0.001,86.312,86.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356411830,3.44702105,86.35,86.301,2.70796943]
["bitfinex-derivatives","SOLF0:USTF0",1773356412026,3.31702105,86.35,86.303,2.70796943]
["bitfinex-derivatives","SOLF0:USTF0",1773356412226,3.44702105,86.37,86.317,2.70796943]
["bitfinex-derivatives","SOLF0:USTF0",1773356412624,36.5,86.4,86.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356412625,3.44702105,86.35,86.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356412824,3.44702105,86.35,86.303,2.76063152]
["bitfinex-derivatives","SOLF0:USTF0",1773356413229,0.13,86.355,86.318,2.76063152]
["bitfinex-derivatives","SOLF0:USTF0",1773356414228,10.94384461,86.355,86.302,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356414429,0.13,86.355,86.302,2.03507626]
["bitfinex-derivatives","SOLF0:USTF0",1773356415136,0.13,86.355,86.32,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773356416330,0.13,86.355,86.325,12.39272753]
["bitfinex-derivatives","SOLF0:USTF0",1773356419329,10.81230586,86.369,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773356419626,10.68230586,86.369,86.349,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356420024,10.68230586,86.369,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356420433,0.39,86.364,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356420633,0.39,86.364,86.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356421029,0.52,86.359,86.329,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356423640,0.52,86.359,86.33,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773356425037,0.52,86.359,86.313,11.80932257]
["bitfinex-derivatives","SOLF0:USTF0",1773356425038,36.48,86.405,86.313,11.80932257]
["bitfinex-derivatives","SOLF0:USTF0",1773356425039,11.54837151,86.395,86.339,2.77237321]
["bitfinex-derivatives","SOLF0:USTF0",1773356425229,11.41837151,86.395,86.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356426135,11.67837151,86.395,86.375,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356426947,20.811,86.479,86.375,3.20890125]
["bitfinex-derivatives","SOLF0:USTF0",1773356427233,11.54837151,86.449,86.419,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356427433,11.54837151,86.449,86.409,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356427635,11.54837151,86.449,86.399,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356428027,11.54837151,86.429,86.389,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356428435,11.54837151,86.429,86.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356428838,11.54837151,86.408,86.379,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356429031,11.54837151,86.408,86.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356429641,11.54837151,86.399,86.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356429833,11.54837151,86.428,86.36,3.49115151]
["bitfinex-derivatives","SOLF0:USTF0",1773356430035,10.413,86.41,86.36,3.49115151]
["bitfinex-derivatives","SOLF0:USTF0",1773356430238,11.54837151,86.409,86.36,3.49115151]
["bitfinex-derivatives","SOLF0:USTF0",1773356430738,21.96237151,86.406,86.36,3.49115151]
["bitfinex-derivatives","SOLF0:USTF0",1773356431539,11.54837151,86.425,86.369,4.06111614]
["bitfinex-derivatives","SOLF0:USTF0",1773356432340,11.54837151,86.421,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773356432543,11.54837151,86.421,86.369,4.06111614]
["bitfinex-derivatives","SOLF0:USTF0",1773356432745,11.54837151,86.421,86.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356433139,11.54837151,86.411,86.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356434354,11.54837151,86.428,86.37,4.21273587]
["bitfinex-derivatives","SOLF0:USTF0",1773356435436,11.54837151,86.419,86.369,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356435740,11.54837151,86.419,86.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356435741,11.54837151,86.389,86.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356436043,3.43008243,86.38,86.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356437640,11.54837151,86.389,86.359,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356438240,11.54837151,86.379,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356439038,1.69,86.42,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356439039,14.97845394,86.36,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356439639,3.43008243,86.37,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356439845,3.43008243,86.38,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356441139,3.43008243,86.36,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356441544,11.54837151,86.37,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356441545,14.97845394,86.37,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356441947,3.43008243,86.36,86.339,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356442244,3.43008243,86.36,86.313,5.92839831]
["bitfinex-derivatives","SOLF0:USTF0",1773356442550,21.96637151,86.369,86.313,5.92839831]
["bitfinex-derivatives","SOLF0:USTF0",1773356443942,3.43008243,86.35,86.313,5.92839831]
["bitfinex-derivatives","SOLF0:USTF0",1773356445752,3.43008243,86.34,86.296,6.44416887]
["bitfinex-derivatives","SOLF0:USTF0",1773356446045,3.43008243,86.35,86.296,6.44416887]
["bitfinex-derivatives","SOLF0:USTF0",1773356446848,3.43008243,86.35,86.31,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773356447048,3.43008243,86.35,86.296,6.44416887]
["bitfinex-derivatives","SOLF0:USTF0",1773356447049,14.63686894,86.35,86.296,6.44416887]
["bitfinex-derivatives","SOLF0:USTF0",1773356447751,14.63686894,86.35,86.309,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773356449654,11.20678651,86.35,86.309,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773356450554,11.20678651,86.35,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356450753,10.421,86.349,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356451057,11.73979484,86.348,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356452753,11.73979484,86.348,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773356453849,11.73979484,86.368,86.312,6.93912423]
["bitfinex-derivatives","SOLF0:USTF0",1773356454053,11.73979484,86.368,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356454054,11.73979484,86.368,86.32,6.93912423]
["bitfinex-derivatives","SOLF0:USTF0",1773356454949,11.73979484,86.367,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356455350,11.73979484,86.347,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356457062,11.73979484,86.345,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356458355,22.16179484,86.343,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356458556,11.73979484,86.342,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356460160,10.422,86.339,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356461158,11.73979484,86.342,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356462262,11.73979484,86.34,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356463457,10.422,86.339,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356464168,11.73979484,86.34,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356464360,10.421,86.346,86.31,7.23882255]
["bitfinex-derivatives","SOLF0:USTF0",1773356464563,11.73979484,86.379,86.31,7.23882255]
["bitfinex-derivatives","SOLF0:USTF0",1773356464962,11.73979484,86.379,86.327,7.26503851]
["bitfinex-derivatives","SOLF0:USTF0",1773356465865,11.73979484,86.374,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356466169,11.73979484,86.359,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356466560,11.73979484,86.352,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356467966,11.73979484,86.341,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356468766,11.73979484,86.369,86.31,7.3789923]
["bitfinex-derivatives","SOLF0:USTF0",1773356469669,36.48,86.39,86.31,7.3789923]
["bitfinex-derivatives","SOLF0:USTF0",1773356469670,15.17327729,86.36,86.31,7.3789923]
["bitfinex-derivatives","SOLF0:USTF0",1773356469866,15.17327729,86.36,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773356471866,11.73979484,86.359,86.317,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773356472071,10.419,86.367,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773356472462,11.73979484,86.372,86.323,7.4487648]
["bitfinex-derivatives","SOLF0:USTF0",1773356472668,3.43348245,86.38,86.309,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356472669,3.43348245,86.38,86.334,7.4487648]
["bitfinex-derivatives","SOLF0:USTF0",1773356473874,3.43348245,86.38,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773356474177,11.73979484,86.379,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773356474971,11.73979484,86.378,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773356475170,11.73979484,86.378,86.334,7.4487648]
["bitfinex-derivatives","SOLF0:USTF0",1773356475370,3.43348245,86.37,86.334,7.4487648]
["bitfinex-derivatives","SOLF0:USTF0",1773356476773,3.43348245,86.37,86.336,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773356477680,3.43209471,86.37,86.336,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773356482479,3.43209471,86.37,86.316,21.37593359]
["bitfinex-derivatives","SOLF0:USTF0",1773356482480,3.43209471,86.41,86.361,7.90149934]
["bitfinex-derivatives","SOLF0:USTF0",1773356482677,12.51793582,86.418,86.366,14.2572507]
["bitfinex-derivatives","SOLF0:USTF0",1773356482872,12.51793582,86.418,86.367,22.1797306]
["bitfinex-derivatives","SOLF0:USTF0",1773356483077,10.413,86.415,86.368,14.2572507]
["bitfinex-derivatives","SOLF0:USTF0",1773356483275,3.43209471,86.41,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773356484572,10.413,86.415,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773356486278,10.413,86.415,86.34,9.18406754]
["bitfinex-derivatives","SOLF0:USTF0",1773356486279,36.46,86.475,86.397,162.017]
["bitfinex-derivatives","SOLF0:USTF0",1773356486478,12.38793582,86.514,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773356486688,36.46,86.56,86.46,9.18406754]
["bitfinex-derivatives","SOLF0:USTF0",1773356486689,45.64406754,86.56,86.46,9.18406754]
["bitfinex-derivatives","SOLF0:USTF0",1773356486877,10.396,86.556,86.46,9.18406754]
["bitfinex-derivatives","SOLF0:USTF0",1773356487186,10.396,86.556,86.46,20.4587032]
["bitfinex-derivatives","SOLF0:USTF0",1773356487484,10.396,86.556,86.459,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773356487485,9.18406754,86.54,86.459,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773356487674,9.18406754,86.52,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773356487874,9.18406754,86.52,86.44,14.29460577]
["bitfinex-derivatives","SOLF0:USTF0",1773356488089,9.18406754,86.52,86.443,14.29460577]
["bitfinex-derivatives","SOLF0:USTF0",1773356488294,9.18406754,86.52,86.43,14.29460577]
["bitfinex-derivatives","SOLF0:USTF0",1773356488586,9.18406754,86.52,86.427,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773356488785,16.12529166,86.519,86.427,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1773356488987,16.12529166,86.517,86.442,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773356489285,16.12529166,86.517,86.442,21.93234212]
["bitfinex-derivatives","SOLF0:USTF0",1773356489977,16.49718983,86.515,86.442,21.93234212]
["bitfinex-derivatives","SOLF0:USTF0",1773356490886,16.49463519,86.512,86.442,21.93234212]
["bitfinex-derivatives","SOLF0:USTF0",1773356491287,16.49463519,86.499,86.442,11.52334212]
["bitfinex-derivatives","SOLF0:USTF0",1773356491487,16.49463519,86.499,86.42,9.18406754]
["bitfinex-derivatives","SOLF0:USTF0",1773356491689,16.49463519,86.499,86.42,21.0007271]
["bitfinex-derivatives","SOLF0:USTF0",1773356491877,16.36463519,86.499,86.479,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356492079,16.36463519,86.499,86.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356492777,0.39,86.494,86.469,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356493177,0.52,86.489,86.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356494392,16.12440729,86.488,86.459,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356494982,16.05940729,86.483,86.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356503595,0.65,86.484,86.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356505693,15.96301367,86.512,86.449,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356505897,15.83301367,86.512,86.492,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356506196,15.83301367,86.512,86.482,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356506591,36.42,86.532,86.472,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356506592,0.13,86.517,86.472,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356506805,0.52,86.502,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356507301,9.18406754,86.5,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356507608,10.404,86.486,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356507906,10.405,86.484,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356508109,15.69420187,86.499,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356509103,0.52,86.502,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356509802,0.52,86.502,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773356511005,0.52,86.502,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356511006,16.08124482,86.502,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356511804,16.08124482,86.502,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773356511999,16.08124482,86.502,86.452,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356513008,15.56705408,86.501,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773356513413,15.56705408,86.501,86.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356513710,15.28971901,86.486,86.442,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356514616,15.28971901,86.486,86.443,10.43049963]
["bitfinex-derivatives","SOLF0:USTF0",1773356514820,15.28971901,86.486,86.444,10.43049963]
["bitfinex-derivatives","SOLF0:USTF0",1773356515109,15.28971901,86.486,86.445,10.43725802]
["bitfinex-derivatives","SOLF0:USTF0",1773356515304,15.28971901,86.486,86.446,10.43725802]
["bitfinex-derivatives","SOLF0:USTF0",1773356515505,15.28971901,86.486,86.447,10.43725802]
["bitfinex-derivatives","SOLF0:USTF0",1773356515709,15.28971901,86.486,86.448,10.43725802]
["bitfinex-derivatives","SOLF0:USTF0",1773356515911,10.406,86.474,86.449,10.43725802]
["bitfinex-derivatives","SOLF0:USTF0",1773356516112,10.406,86.474,86.45,10.43725802]
["bitfinex-derivatives","SOLF0:USTF0",1773356516312,15.30170169,86.473,86.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356516726,10.406,86.472,86.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356517014,10.406,86.472,86.423,7.31077654]
["bitfinex-derivatives","SOLF0:USTF0",1773356517519,23.45937509,86.472,86.423,7.31077654]
["bitfinex-derivatives","SOLF0:USTF0",1773356517904,13.05337509,86.464,86.422,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356518512,13.05337509,86.453,86.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356519020,13.05337509,86.453,86.408,21.89442761]
["bitfinex-derivatives","SOLF0:USTF0",1773356519915,13.05337509,86.453,86.408,11.48042761]
["bitfinex-derivatives","SOLF0:USTF0",1773356520115,13.05337509,86.453,86.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356520717,13.05337509,86.469,86.412,6.81074524]
["bitfinex-derivatives","SOLF0:USTF0",1773356521214,10.408,86.454,86.412,6.81074524]
["bitfinex-derivatives","SOLF0:USTF0",1773356521414,13.05337509,86.453,86.412,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356521713,13.05337509,86.449,86.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356522309,10.41,86.436,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356524024,10.41,86.436,86.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356524616,10.41,86.436,86.397,7.53167404]
["bitfinex-derivatives","SOLF0:USTF0",1773356525723,10.409,86.445,86.4,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356526120,13.05337509,86.449,86.403,7.61429296]
["bitfinex-derivatives","SOLF0:USTF0",1773356526320,13.05337509,86.449,86.392,11.94451713]
["bitfinex-derivatives","SOLF0:USTF0",1773356526321,13.05337509,86.449,86.392,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356526816,13.05337509,86.426,86.372,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356527013,13.05337509,86.426,86.382,11.71458845]
["bitfinex-derivatives","SOLF0:USTF0",1773356527213,36.42,86.439,86.383,7.91907198]
["bitfinex-derivatives","SOLF0:USTF0",1773356527723,36.42,86.439,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356528111,13.05337509,86.442,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356528317,13.05337509,86.456,86.407,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773356528719,13.05337509,86.456,86.398,7.79437714]
["bitfinex-derivatives","SOLF0:USTF0",1773356529723,13.05337509,86.439,86.385,7.79027815]
["bitfinex-derivatives","SOLF0:USTF0",1773356530719,13.05337509,86.439,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356530920,13.05337509,86.456,86.399,7.83298232]
["bitfinex-derivatives","SOLF0:USTF0",1773356531325,10.409,86.444,86.399,7.83298232]
["bitfinex-derivatives","SOLF0:USTF0",1773356531526,13.05337509,86.443,86.383,7.82840557]
["bitfinex-derivatives","SOLF0:USTF0",1773356532927,13.05337509,86.441,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356535028,1.69,86.457,86.382,11.71458845]
["bitfinex-derivatives","SOLF0:USTF0",1773356535029,1.69,86.457,86.414,7.84726379]
["bitfinex-derivatives","SOLF0:USTF0",1773356536126,1.69,86.457,86.4,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356536127,14.74337509,86.457,86.4,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356536326,14.74337509,86.457,86.403,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356536931,14.74337509,86.457,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773356537630,25.15137509,86.457,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773356537830,13.05337509,86.456,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773356538527,13.05337509,86.45,86.4,7.41790041]
["bitfinex-derivatives","SOLF0:USTF0",1773356538831,13.05337509,86.45,86.382,11.71458845]
["bitfinex-derivatives","SOLF0:USTF0",1773356538832,13.05337509,86.45,86.385,21.71599188]
["bitfinex-derivatives","SOLF0:USTF0",1773356539031,13.05337509,86.45,86.385,7.47650767]
["bitfinex-derivatives","SOLF0:USTF0",1773356539526,13.05337509,86.449,86.385,7.47650767]
["bitfinex-derivatives","SOLF0:USTF0",1773356539932,13.05337509,86.438,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773356540334,13.05337509,86.438,86.385,7.47650767]
["bitfinex-derivatives","SOLF0:USTF0",1773356542032,13.05337509,86.438,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356542932,13.05337509,86.438,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773356543528,10.41,86.436,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356543730,12.93084206,86.435,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356547744,10.411,86.434,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356548040,12.93084206,86.433,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356549442,10.41,86.441,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773356549944,1.69,86.457,86.402,6.81991261]
["bitfinex-derivatives","SOLF0:USTF0",1773356550841,1.69,86.457,86.416,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773356551343,14.62084206,86.457,86.416,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773356555543,12.93084206,86.448,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773356556442,12.93084206,86.448,86.399,6.79897644]
["bitfinex-derivatives","SOLF0:USTF0",1773356557852,12.93084206,86.448,86.413,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773356560354,12.93084206,86.448,86.407,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356560754,12.93084206,86.448,86.4,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356560951,12.93084206,86.438,86.396,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356561257,12.93084206,86.438,86.397,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356562055,23.34184206,86.433,86.397,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356562560,12.93084206,86.432,86.397,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356563255,13.06854483,86.429,86.393,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356563758,3.42802648,86.42,86.393,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356564352,3.42802648,86.42,86.392,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356565357,3.42802648,86.42,86.393,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356565759,13.06854483,86.429,86.393,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356565960,13.06854483,86.429,86.392,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356566166,3.42802648,86.42,86.392,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356566366,3.42802648,86.41,86.384,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356567559,3.42802648,86.41,86.388,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356567752,13.06854483,86.419,86.384,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356568158,3.42802648,86.43,86.385,4.97649919]
["bitfinex-derivatives","SOLF0:USTF0",1773356568867,3.42802648,86.43,86.392,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773356569071,3.42802648,86.44,86.397,4.98571831]
["bitfinex-derivatives","SOLF0:USTF0",1773356569264,13.06854483,86.444,86.398,4.98571831]
["bitfinex-derivatives","SOLF0:USTF0",1773356569460,1.69,86.457,86.386,21.38216278]
["bitfinex-derivatives","SOLF0:USTF0",1773356569461,1.69,86.457,86.407,4.40101115]
["bitfinex-derivatives","SOLF0:USTF0",1773356569769,1.69,86.457,86.406,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356569770,1.69,86.457,86.417,4.40101115]
["bitfinex-derivatives","SOLF0:USTF0",1773356570861,10.408,86.456,86.417,4.40101115]
["bitfinex-derivatives","SOLF0:USTF0",1773356571167,3.42802648,86.45,86.417,4.40101115]
["bitfinex-derivatives","SOLF0:USTF0",1773356572064,1.69,86.457,86.418,4.27469337]
["bitfinex-derivatives","SOLF0:USTF0",1773356572465,1.69,86.457,86.419,4.27456033]
["bitfinex-derivatives","SOLF0:USTF0",1773356572864,1.69,86.457,86.425,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773356575776,0.001,86.457,86.436,4.38502998]
["bitfinex-derivatives","SOLF0:USTF0",1773356576275,0.001,86.457,86.423,4.38502998]
["bitfinex-derivatives","SOLF0:USTF0",1773356576873,0.001,86.457,86.425,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773356577377,3.42802648,86.45,86.419,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356577577,3.42802648,86.45,86.418,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356578581,3.42802648,86.45,86.409,4.39310481]
["bitfinex-derivatives","SOLF0:USTF0",1773356578582,3.42802648,86.45,86.421,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773356578782,3.42802648,86.45,86.419,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356579380,3.42802648,86.45,86.418,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356579776,12.94677766,86.457,86.418,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356579981,12.94677766,86.457,86.419,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356580881,0.001,86.457,86.422,4.60282374]
["bitfinex-derivatives","SOLF0:USTF0",1773356581882,0.001,86.457,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773356582780,0.001,86.457,86.419,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356582986,0.001,86.457,86.418,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356583780,0.001,86.457,86.419,14.23948421]
["bitfinex-derivatives","SOLF0:USTF0",1773356583981,0.001,86.457,86.422,4.78178839]
["bitfinex-derivatives","SOLF0:USTF0",1773356584186,0.001,86.457,86.431,4.78178839]
["bitfinex-derivatives","SOLF0:USTF0",1773356584884,0.001,86.457,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773356585380,0.001,86.457,86.431,4.78178839]
["bitfinex-derivatives","SOLF0:USTF0",1773356586986,0.001,86.457,86.431,15.19278839]
["bitfinex-derivatives","SOLF0:USTF0",1773356587487,0.001,86.457,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773356590184,0.001,86.457,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773356590391,0.001,86.457,86.439,4.98455005]
["bitfinex-derivatives","SOLF0:USTF0",1773356591885,0.001,86.457,86.442,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773356592983,36.42,86.499,86.439,4.98455005]
["bitfinex-derivatives","SOLF0:USTF0",1773356592984,0.00017504,86.517,86.487,5.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1773356593182,12.8159527,86.531,86.487,5.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1773356593383,36.42,86.573,86.487,5.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1773356593384,3.42802648,86.53,86.487,5.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1773356593583,36.42,86.573,86.487,5.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1773356593784,3.42802648,86.53,86.487,5.00551192]
["bitfinex-derivatives","SOLF0:USTF0",1773356594382,3.42802648,86.53,86.489,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773356594685,10.397,86.546,86.49,5.27379599]
["bitfinex-derivatives","SOLF0:USTF0",1773356594686,3.42802648,86.54,86.49,5.27379599]
["bitfinex-derivatives","SOLF0:USTF0",1773356595282,3.42802648,86.53,86.49,5.27379599]
["bitfinex-derivatives","SOLF0:USTF0",1773356595991,3.42802648,86.53,86.494,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773356596792,12.94577766,86.529,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773356596996,12.94577766,86.529,86.477,5.4367504]
["bitfinex-derivatives","SOLF0:USTF0",1773356596997,3.42802648,86.51,86.471,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773356597188,3.42802648,86.51,86.464,5.4367504]
["bitfinex-derivatives","SOLF0:USTF0",1773356597590,12.94577766,86.519,86.464,5.4367504]
["bitfinex-derivatives","SOLF0:USTF0",1773356597895,12.94577766,86.519,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773356598794,3.42802648,86.53,86.485,5.47504646]
["bitfinex-derivatives","SOLF0:USTF0",1773356599697,16.36569981,86.53,86.485,5.47504646]
["bitfinex-derivatives","SOLF0:USTF0",1773356599895,12.94577766,86.529,86.485,5.47504646]
["bitfinex-derivatives","SOLF0:USTF0",1773356600897,13.94766588,86.527,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773356601392,13.94766588,86.527,86.485,5.47504646]
["bitfinex-derivatives","SOLF0:USTF0",1773356601598,3.41992215,86.52,86.478,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773356602500,3.41992215,86.52,86.478,16.47182738]
["bitfinex-derivatives","SOLF0:USTF0",1773356602890,0.13,86.536,86.491,6.07291594]
["bitfinex-derivatives","SOLF0:USTF0",1773356603193,3.41992215,86.54,86.491,6.07291594]
["bitfinex-derivatives","SOLF0:USTF0",1773356603496,3.28992215,86.54,86.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356603697,17.23758803,86.54,86.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356604198,0.26,86.538,86.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356611498,13.94766588,86.554,86.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356611499,3.41992215,86.55,86.516,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356611696,3.41992215,86.55,86.504,5.8687911]
["bitfinex-derivatives","SOLF0:USTF0",1773356611895,3.28992215,86.55,86.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356612405,17.23758803,86.55,86.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356612614,17.23758803,86.55,86.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356612905,13.94766588,86.549,86.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356614500,3.41992215,86.54,86.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356614700,17.36758803,86.54,86.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356614907,13.94766588,86.539,86.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356617209,24.34566588,86.536,86.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356617515,13.94766588,86.536,86.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356618318,13.94766588,86.535,86.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356619116,13.94766588,86.535,86.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356619117,13.94766588,86.529,86.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356619409,14.59766588,86.535,86.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356620913,3.41992215,86.53,86.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356621614,14.59766588,86.535,86.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356621615,13.94766588,86.519,86.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356622317,13.94766588,86.559,86.501,5.93393078]
["bitfinex-derivatives","SOLF0:USTF0",1773356622514,13.94766588,86.559,86.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356622515,13.94766588,86.559,86.52,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356622713,13.81766588,86.559,86.52,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356623007,13.81766588,86.559,86.521,6.07128415]
["bitfinex-derivatives","SOLF0:USTF0",1773356623210,13.81766588,86.559,86.511,6.07128415]
["bitfinex-derivatives","SOLF0:USTF0",1773356623415,14.07766588,86.559,86.511,6.07128415]
["bitfinex-derivatives","SOLF0:USTF0",1773356624017,3.41992215,86.55,86.511,16.47228415]
["bitfinex-derivatives","SOLF0:USTF0",1773356624515,3.41992215,86.55,86.499,5.67886611]
["bitfinex-derivatives","SOLF0:USTF0",1773356624716,13.63866068,86.549,86.51,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773356625012,13.63866068,86.549,86.499,5.67886611]
["bitfinex-derivatives","SOLF0:USTF0",1773356625914,0.26,86.559,86.521,5.02216979]
["bitfinex-derivatives","SOLF0:USTF0",1773356626815,13.89866068,86.559,86.521,5.02216979]
["bitfinex-derivatives","SOLF0:USTF0",1773356628018,13.89866068,86.559,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773356628710,0.26,86.559,86.523,4.72263455]
["bitfinex-derivatives","SOLF0:USTF0",1773356629519,0.26,86.559,86.523,15.12263455]
["bitfinex-derivatives","SOLF0:USTF0",1773356631516,0.26,86.559,86.51,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356631517,13.63866068,86.572,86.531,4.88397297]
["bitfinex-derivatives","SOLF0:USTF0",1773356631715,13.63866068,86.572,86.48,21.44388579]
["bitfinex-derivatives","SOLF0:USTF0",1773356631716,13.08674694,86.598,86.541,4.88397297]
["bitfinex-derivatives","SOLF0:USTF0",1773356632123,12.95674694,86.598,86.568,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356632416,3.41992215,86.59,86.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356632821,0.52,86.588,86.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356633121,3.41992215,86.58,86.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356633515,0.52,86.588,86.558,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356633921,0.52,86.588,86.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356633922,3.41992215,86.57,86.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356634417,13.08674694,86.569,86.548,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356634615,3.41992215,86.56,86.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356635211,3.41992215,86.55,86.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356636021,13.08674694,86.56,86.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356636022,16.50666909,86.56,86.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356637127,13.08674694,86.559,86.528,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356637418,13.08674694,86.559,86.515,5.46983373]
["bitfinex-derivatives","SOLF0:USTF0",1773356637419,13.08674694,86.559,86.509,14.29592386]
["bitfinex-derivatives","SOLF0:USTF0",1773356637420,28.37671521,86.605,86.55,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356637623,28.38883709,86.589,86.539,14.29592386]
["bitfinex-derivatives","SOLF0:USTF0",1773356637820,36.38,86.629,86.555,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356638019,3.41992215,86.59,86.555,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356638427,0.65,86.586,86.555,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356640627,31.51269629,86.58,86.555,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356643421,28.09277414,86.58,86.555,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356643633,27.94545842,86.645,86.57,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356643820,27.94545842,86.645,86.542,11.72892287]
["bitfinex-derivatives","SOLF0:USTF0",1773356643821,27.94545842,86.629,86.58,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356644019,27.68545842,86.629,86.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356644728,0.52,86.63,86.605,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356645028,15.85774802,86.646,86.6,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356645223,15.72774802,86.646,86.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356648323,35.65352925,86.708,86.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356648524,35.65352925,86.708,86.586,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1773356648525,35.65352925,86.693,86.65,3.41992215]
["bitfinex-derivatives","SOLF0:USTF0",1773356648720,35.52352925,86.693,86.675,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356649122,18.17652925,86.693,86.675,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356649523,0.13,86.698,86.675,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356650424,36.36,86.727,86.675,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356650628,36.36,86.727,86.63,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356650629,8.99401956,86.75,86.65,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356650818,8.99401956,86.75,86.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356650819,9.12401956,86.75,86.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356651018,26.83736795,86.75,86.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356651522,0.39,86.73,86.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356651717,27.05929769,86.73,86.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356652428,27.05929769,86.73,86.657,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356652429,26.66929769,86.747,86.627,14.29592386]
["bitfinex-derivatives","SOLF0:USTF0",1773356652623,161.258,86.805,86.613,183.01120815]
["bitfinex-derivatives","SOLF0:USTF0",1773356652624,26.53830392,86.739,86.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356653222,10.376,86.726,86.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356653420,9.12401956,86.72,86.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356654024,9.12401956,86.72,86.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356654025,0.78,86.712,86.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356654227,36.36,86.726,86.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356654537,44.60633714,86.799,86.716,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356654725,44.60633714,86.799,86.72,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356655134,9.12401956,86.8,86.716,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356655828,10.369,86.777,86.716,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356656030,9.12401956,86.78,86.716,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356656225,161.233,86.818,86.706,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356656226,9.12401956,86.76,86.706,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356656426,9.12401956,86.76,86.623,161.594]
["bitfinex-derivatives","SOLF0:USTF0",1773356656427,10.54981479,86.922,86.746,161.365]
["bitfinex-derivatives","SOLF0:USTF0",1773356656630,77.28075001,86.848,86.757,161.344]
["bitfinex-derivatives","SOLF0:USTF0",1773356656827,77.28075001,86.848,86.76,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356657026,77.28075001,86.848,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356657027,75.27628027,86.848,86.751,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773356657231,75.27628027,86.848,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773356657432,75.27628027,86.848,86.763,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773356657834,75.27628027,86.848,86.75,9.25401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356658437,75.27628027,86.848,86.77,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356658830,9.12401956,86.87,86.77,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356659030,77.97064261,86.869,86.77,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356659533,77.97064261,86.869,86.771,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773356660033,77.87605254,86.829,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356660734,77.87721883,86.868,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356660942,77.87721883,86.868,86.77,9.12401956]
["bitfinex-derivatives","SOLF0:USTF0",1773356661138,77.87721883,86.868,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356661639,77.5986283,86.859,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356661840,77.5986283,86.859,86.76,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356662234,77.5986283,86.859,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773356662841,77.5986283,86.859,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773356663133,77.5986283,86.859,86.762,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356663939,77.47045013,86.849,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773356666039,77.42260308,86.839,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773356666240,161.077,86.902,86.752,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356666241,77.42260308,86.93,86.786,161.29]
["bitfinex-derivatives","SOLF0:USTF0",1773356666544,77.42260308,86.928,86.803,161.259]
["bitfinex-derivatives","SOLF0:USTF0",1773356666742,77.42260308,86.928,86.83,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356666953,77.42151175,86.926,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773356667244,9.09509955,86.93,86.813,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356667245,77.42151175,86.909,86.813,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356667549,160.959,86.965,86.813,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356667550,77.38641552,86.975,86.864,161.146]
["bitfinex-derivatives","SOLF0:USTF0",1773356667745,77.38641552,86.975,86.85,161.172]
["bitfinex-derivatives","SOLF0:USTF0",1773356667938,77.38641552,86.969,86.834,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1773356668241,77.38641552,86.959,86.86,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356668453,77.38641552,86.959,86.861,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356668758,9.09509955,86.92,86.795,161.274]
["bitfinex-derivatives","SOLF0:USTF0",1773356668945,77.38522615,86.919,86.82,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356669247,77.38522615,86.919,86.821,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356669449,77.38522615,86.917,86.82,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356669649,77.78615345,86.899,86.82,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356669844,77.78615345,86.899,86.816,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356670147,77.78615345,86.899,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773356670746,9.09509955,86.94,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773356670747,77.78643418,86.879,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773356671149,77.78643418,86.879,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773356671448,77.78643418,86.859,86.779,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356671653,0.13,86.853,86.775,11.34084217]
["bitfinex-derivatives","SOLF0:USTF0",1773356671851,0.13,86.853,86.774,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356672055,0.13,86.853,86.775,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356672749,0.13,86.853,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773356673538,77.78643418,86.859,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773356673747,77.78643418,86.859,86.793,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356673943,77.65643418,86.859,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356674142,77.65643418,86.859,86.819,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356674759,0.52,86.849,86.819,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356675448,9.09509955,86.84,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356675650,0.78,86.839,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356676050,77.45637999,86.819,86.73,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356676254,77.45637999,86.819,86.732,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356676950,77.45705127,86.817,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773356677954,9.09509955,86.88,86.735,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356677955,77.26524632,86.869,86.78,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356678151,77.13524632,86.869,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356678350,77.13524632,86.869,86.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356679058,0.52,86.859,86.829,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356680756,36.28,86.878,86.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356680757,76.90140314,86.853,86.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356681054,9.09509955,86.84,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356681253,76.90140314,86.839,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356681450,10.363,86.835,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356681661,76.83785232,86.834,86.756,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356681954,78.00785232,86.834,86.756,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356682160,76.77285232,86.822,86.756,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356682751,76.77218253,86.817,86.756,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356682953,36.26,86.816,86.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356683153,76.64218253,86.815,86.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356683359,76.64218253,86.797,86.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356684856,10.367,86.793,86.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356685062,76.53366794,86.792,86.749,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356685260,76.53366794,86.792,86.719,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356685562,76.46866794,86.788,86.719,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356686159,76.46866794,86.788,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773356686552,1.69,86.814,86.73,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356686761,79.16184778,86.856,86.77,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356686953,79.03184778,86.856,86.836,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356687156,79.03184778,86.856,86.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356687460,10.36,86.853,86.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356687659,36.28,86.857,86.806,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356687965,10.362,86.84,86.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356689153,0.65,86.841,86.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356691162,79.74569888,86.839,86.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356691465,0.65,86.841,86.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356691667,80.17314714,86.841,86.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356692271,161.074,86.904,86.76,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356692272,79.52314714,86.862,86.78,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356693162,79.52364464,86.86,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773356693563,79.52364464,86.86,86.78,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356693960,79.59592021,86.857,86.76,45.37509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356694861,79.59659398,86.851,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773356695060,79.59659398,86.851,86.76,45.37509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356695963,79.58828249,86.849,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773356696162,79.58828249,86.849,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356696559,10.363,86.833,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773356697259,9.09509955,86.85,86.762,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356697260,79.5889182,86.821,86.762,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356697453,79.5889182,86.821,86.755,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356697860,79.5889182,86.821,86.754,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356698365,79.5889182,86.821,86.767,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356698557,79.5889182,86.821,86.744,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356698761,79.5889182,86.821,86.744,46.57629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356698957,79.5889182,86.821,86.744,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356699160,79.5889182,86.821,86.746,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356699364,79.5889182,86.821,86.753,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356699556,79.64847328,86.819,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773356700264,79.64847328,86.814,86.749,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356700454,79.64847328,86.814,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773356700455,79.64847328,86.814,86.748,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356700655,79.64847328,86.814,86.749,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356700865,79.64847328,86.814,86.748,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356701063,90.01347328,86.814,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773356701261,79.64847328,86.814,86.752,10.31629074]
["bitfinex-derivatives","SOLF0:USTF0",1773356701463,74.46788498,86.774,86.725,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356701766,74.46788498,86.774,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356702369,74.46788498,86.817,86.74,9.09509955]
["bitfinex-derivatives","SOLF0:USTF0",1773356702757,74.46788498,86.817,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356703062,74.46862733,86.809,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356704967,74.46862733,86.809,86.738,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356705969,74.46862733,86.809,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773356706368,74.46862733,86.809,86.738,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356706566,74.46862733,86.809,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773356707167,74.46862733,86.809,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356708772,84.75631894,86.807,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773356709963,74.39031894,86.807,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356711071,74.39752012,86.822,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356711373,74.39752012,86.819,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356711671,74.3805171,86.816,86.767,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356712368,74.3805171,86.816,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356712369,74.3805171,86.816,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356712571,74.3805171,86.833,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356713769,74.33184987,86.819,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356714874,10.365,86.814,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356715065,74.33217931,86.813,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356715774,74.33217931,86.813,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356717066,84.69717931,86.813,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356717666,84.69717931,86.813,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356719262,36.28,86.828,86.749,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356719263,74.52166187,86.827,86.749,49.86198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356719467,74.52166187,86.827,86.754,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356719871,74.52166187,86.827,86.758,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356720069,74.52166187,86.827,86.754,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356720572,74.52166187,86.827,86.755,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356720970,36.28,86.828,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356720971,74.51687305,86.82,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356721871,10.365,86.818,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356722075,74.51932766,86.817,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356722780,74.51998043,86.815,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356723872,74.51998043,86.815,86.754,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356724077,74.51998043,86.815,86.758,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356724278,74.51998043,86.815,86.76,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356724875,74.51998043,86.815,86.754,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356724876,74.51998043,86.815,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356726878,74.51998043,86.815,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773356727079,74.51998043,86.815,86.759,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356727280,74.51998043,86.815,86.758,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356727474,74.51998043,86.815,86.754,49.86198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356727782,74.51998043,86.815,86.757,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356728175,74.51998043,86.815,86.758,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356728374,74.51998043,86.815,86.757,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356728978,74.5948131,86.813,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356729976,74.59567583,86.811,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356730880,74.59639621,86.808,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356731478,74.59639621,86.808,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356731678,74.59639621,86.808,86.759,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356732286,74.59033212,86.805,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356733377,74.59033212,86.805,86.76,13.58198174]
["bitfinex-derivatives","SOLF0:USTF0",1773356733887,67.73210289,86.799,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356734081,67.73210289,86.819,86.738,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356734482,67.73210289,86.819,86.74,9.10017757]
["bitfinex-derivatives","SOLF0:USTF0",1773356734789,67.73266474,86.816,86.741,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356735288,67.73266474,86.816,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773356738192,78.38067318,86.815,86.741,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356738490,68.01567318,86.815,86.741,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356738987,50.71567318,86.815,86.76,9.10017757]
["bitfinex-derivatives","SOLF0:USTF0",1773356739183,0.13,86.836,86.76,9.10017757]
["bitfinex-derivatives","SOLF0:USTF0",1773356740686,0.13,86.836,86.743,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356740893,0.13,86.836,86.742,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356741095,50.66090714,86.835,86.742,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356741285,50.66090714,86.835,86.744,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356741588,50.66090714,86.835,86.742,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356742095,50.59320953,86.816,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356742293,50.59320953,86.816,86.741,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356742692,50.59320953,86.816,86.74,9.10017757]
["bitfinex-derivatives","SOLF0:USTF0",1773356742897,50.59320953,86.816,86.741,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356743792,50.59320953,86.816,86.709,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773356743793,50.56144241,86.8,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773356744297,50.56144241,86.784,86.737,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773356744493,50.56144241,86.784,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356744896,50.56261217,86.768,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356747095,10.371,86.767,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356747396,50.35930868,86.766,86.737,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356747896,50.36858093,86.762,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773356748097,50.36858093,86.762,86.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356748098,50.36858093,86.762,86.704,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356748294,50.36858093,86.762,86.702,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356748495,50.36858093,86.762,86.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356748692,50.36858093,86.762,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773356749096,50.36858093,86.762,86.703,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356749292,50.36858093,86.762,86.7,57.10723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356749500,50.36858093,86.762,86.701,20.82723387]
["bitfinex-derivatives","SOLF0:USTF0",1773356749700,50.36858093,86.762,86.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356749893,9.10017757,86.76,86.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356750088,50.39152157,86.759,86.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356751297,50.39354693,86.756,86.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356751500,50.39354693,86.756,86.697,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1773356752695,60.76554693,86.756,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773356753894,50.39354693,86.756,86.697,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356754098,50.39354693,86.756,86.701,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356755899,50.39354693,86.756,86.707,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773356756700,50.39354693,86.756,86.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356758909,50.39354693,86.756,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773356759309,50.39354693,86.756,86.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356759510,50.39354693,86.756,86.708,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356761115,50.39354693,86.756,86.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356761318,50.39354693,86.756,86.707,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773356761612,50.39354693,86.756,86.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356764009,0.52,86.758,86.707,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356764714,0.52,86.758,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773356765117,0.52,86.758,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773356765317,50.82081723,86.772,86.718,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356765708,50.69081723,86.772,86.752,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356766518,50.95081723,86.772,86.752,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356767718,0.001,86.772,86.752,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356769219,0.131,86.757,86.742,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356769617,0.261,86.752,86.732,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356769917,50.71074949,86.751,86.722,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356770116,51.03674949,86.747,86.722,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356773826,51.03674949,86.747,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773356775824,50.86846438,86.775,86.72,9.10017757]
["bitfinex-derivatives","SOLF0:USTF0",1773356776017,50.86846438,86.808,86.72,9.10017757]
["bitfinex-derivatives","SOLF0:USTF0",1773356776216,50.73846438,86.808,86.755,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356776418,9.10017757,86.8,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356777026,0.52,86.773,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773356778224,50.62616783,86.772,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773356778627,50.62616783,86.772,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356778831,60.99616783,86.772,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356779526,0.52,86.773,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356779823,51.1346836,86.773,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356780423,50.6146836,86.769,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356781724,0.52,86.773,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356781929,0.52,86.773,86.74,3.39932441]
["bitfinex-derivatives","SOLF0:USTF0",1773356782525,50.62168771,86.772,86.74,3.39932441]
["bitfinex-derivatives","SOLF0:USTF0",1773356783323,50.62168771,86.772,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356787038,0.52,86.773,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356787229,50.68797052,86.772,86.735,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356787628,50.68797052,86.772,86.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356787928,50.91629734,86.766,86.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356790433,0.65,86.767,86.725,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356790637,0.65,86.767,86.714,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356790638,50.85758427,86.801,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773356790931,50.72758427,86.801,86.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356791731,10.366,86.807,86.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356791732,0.52,86.791,86.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356792839,50.88190308,86.79,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356793143,9.10607718,86.8,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356793144,0.78,86.781,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356793441,50.81690308,86.8,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356793631,50.81690308,86.8,86.73,9.10607718]
["bitfinex-derivatives","SOLF0:USTF0",1773356793632,50.81690308,86.8,86.742,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356793833,36.3,86.821,86.744,14.07910781]
["bitfinex-derivatives","SOLF0:USTF0",1773356794030,36.3,86.832,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356794435,0.13,86.805,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356794739,0.26,86.8,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356797238,0.26,86.8,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356797440,50.88919738,86.816,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773356797740,50.75919738,86.816,86.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356798349,51.01919738,86.816,86.796,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356798645,51.01919738,86.816,86.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356798838,0.39,86.811,86.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356800946,0.39,86.811,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356800947,0.52,86.806,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356801143,50.83752401,86.805,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356803041,0.52,86.806,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356803547,51.37164709,86.806,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356804357,50.73128137,86.799,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356806553,50.73128137,86.799,86.756,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356806746,50.61232991,86.789,86.756,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356807347,50.54732991,86.769,86.736,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356810164,50.48391775,86.832,86.76,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356810451,50.93891775,86.819,86.77,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356810649,50.93891775,86.819,86.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356810650,50.67891775,86.819,86.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356811448,0.52,86.818,86.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356812655,50.51491252,86.841,86.792,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356812957,20.70768011,86.916,86.772,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356812958,50.38491252,86.839,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356813150,3.39762282,86.83,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356813345,46.641,86.847,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356813547,10.47713162,86.894,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356813548,3.39762282,86.84,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356813750,3.39762282,86.83,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356813950,0.52,86.831,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356815754,50.67691589,86.831,86.801,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356817751,50.34838337,86.849,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773356817953,50.34838337,86.849,86.8,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356818154,50.34838337,86.899,86.84,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356818358,3.39762282,86.93,86.88,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356818760,36.28,86.944,86.87,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356818761,3.39762282,86.92,86.87,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356819061,0.13,86.904,86.86,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356819248,0.13,86.904,86.87,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356819659,0.13,86.904,86.86,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356820258,40.19371331,86.889,86.84,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356820559,0.13,86.904,86.85,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356820960,3.39762282,86.89,86.84,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356821154,40.19403975,86.899,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356821355,40.19403975,86.889,86.84,3.39762282]
["bitfinex-derivatives","SOLF0:USTF0",1773356821554,40.19403975,86.889,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356822254,40.24498401,86.887,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356823858,0.13,86.904,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356824057,40.26005972,86.903,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356825663,40.26044568,86.901,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356826669,40.29247346,86.895,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356827054,0.13,86.904,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356827055,40.29247346,86.879,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356829056,40.31032969,86.874,86.839,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356829564,40.25846719,86.858,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356830866,40.25846719,86.858,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773356835564,0.39,86.861,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773356835769,0.39,86.861,86.805,10.47569474]
["bitfinex-derivatives","SOLF0:USTF0",1773356835964,40.77387846,86.861,86.804,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356838171,40.77387846,86.861,86.805,10.47569474]
["bitfinex-derivatives","SOLF0:USTF0",1773356838464,40.77387846,86.861,86.806,10.47569474]
["bitfinex-derivatives","SOLF0:USTF0",1773356839171,51.13287846,86.861,86.806,10.47569474]
["bitfinex-derivatives","SOLF0:USTF0",1773356839362,40.27717183,86.86,86.806,10.47569474]
["bitfinex-derivatives","SOLF0:USTF0",1773356840367,40.13659817,86.858,86.802,10.47569474]
["bitfinex-derivatives","SOLF0:USTF0",1773356840564,0.52,86.852,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356840863,40.07229768,86.851,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356841460,40.07229768,86.84,86.799,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356842168,40.1372964,86.83,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356843565,40.13543391,86.819,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356843864,40.13543391,86.816,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356845966,10.364,86.826,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356847272,50.5068473,86.826,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356848874,40.1428473,86.826,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356849375,10.364,86.825,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356850174,40.2152807,86.824,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356850375,40.2152807,86.819,86.789,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356851074,40.2152807,86.819,86.77,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356851476,40.2152807,86.819,86.77,13.87217522]
["bitfinex-derivatives","SOLF0:USTF0",1773356851676,40.2152807,86.819,86.77,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356851878,40.09232917,86.815,86.77,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356853079,10.365,86.813,86.77,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356853381,40.09267244,86.812,86.77,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356853782,40.0901749,86.809,86.769,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356854177,10.367,86.797,86.779,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773356854387,40.0901749,86.796,86.779,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773356855681,40.0901749,86.796,86.74,39.65648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356855682,10.369,86.784,86.74,39.65648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356856092,50.63439933,86.784,86.74,39.65648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356857195,40.26539933,86.784,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773356857389,40.26539933,86.784,86.75,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356857588,40.265859,86.8,86.76,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356860386,40.265859,86.8,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773356863595,40.265859,86.8,86.76,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356863995,40.54285349,86.815,86.76,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356864288,40.54285349,86.809,86.76,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356865894,40.54285349,86.809,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356867291,40.54285349,86.809,86.76,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356868997,40.54285349,86.809,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773356869793,40.50135499,86.807,86.76,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356869990,40.43635499,86.789,86.749,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356870193,40.43635499,86.779,86.749,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356871498,40.46457766,86.799,86.749,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356871699,40.46457766,86.796,86.749,46.763]
["bitfinex-derivatives","SOLF0:USTF0",1773356872002,40.46457766,86.809,86.76,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356872200,40.46457766,86.809,86.77,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356874505,1.3,86.814,86.78,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356875202,40.44776286,86.824,86.78,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356875401,40.44776286,86.824,86.758,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356875402,40.44776286,86.824,86.79,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356875604,3.39648048,86.85,86.814,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356875804,10.361,86.849,86.814,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356876104,0.13,86.829,86.814,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356880413,3.39648048,86.85,86.804,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356880414,0.26,86.824,86.804,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356880711,0.26,86.824,86.79,39.67648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356880712,40.91600043,86.843,86.8,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356880911,40.91600043,86.843,86.81,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356881114,40.91600043,86.843,86.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356881309,36.28,86.876,86.79,39.67648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356881310,40.91682006,86.839,86.79,39.67648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356881906,40.78682006,86.839,86.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356882609,0.39,86.834,86.809,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356884113,0.39,86.834,86.81,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356885510,40.91765413,86.853,86.81,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356885709,40.78765413,86.853,86.843,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356885910,40.78765413,86.853,86.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356886517,41.04765413,86.853,86.833,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356887519,41.04765413,86.853,86.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356887713,0.39,86.848,86.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356888319,41.02072904,86.848,86.823,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356889421,40.56647456,86.842,86.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356892619,0.52,86.843,86.813,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356897324,0.52,86.843,86.81,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356897325,41.11681952,86.843,86.804,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356897521,40.53181952,86.837,86.804,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356898729,40.53181952,86.837,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773356900326,40.53181952,86.837,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773356900522,0.65,86.838,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773356900926,0.65,86.838,86.81,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356901125,0.65,86.838,86.804,46.626]
["bitfinex-derivatives","SOLF0:USTF0",1773356902231,0.65,86.838,86.804,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356902431,41.20408853,86.838,86.804,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356903026,0.65,86.838,86.804,46.626]
["bitfinex-derivatives","SOLF0:USTF0",1773356903729,0.65,86.838,86.81,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356904231,0.65,86.838,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773356905233,40.29984547,86.869,86.82,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356905430,40.16984547,86.869,86.83,3.39648048]
["bitfinex-derivatives","SOLF0:USTF0",1773356905628,40.16984547,86.869,86.83,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356905830,40.16984547,86.869,86.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356906636,10.358,86.869,86.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356906831,3.3919552,86.86,86.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356907535,40.25243646,86.859,86.828,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356908132,40.15577612,86.853,86.825,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356909927,21.72809577,86.839,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356910132,21.72809577,86.829,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356910331,25.12005097,86.82,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356911546,21.72809577,86.82,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356912038,25.12005097,86.82,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356912743,10.364,86.819,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356912944,25.12005097,86.82,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356915542,10.364,86.819,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356915745,21.72809577,86.818,86.788,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356916845,21.72809577,86.813,86.778,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356917044,36.26,86.847,86.749,20.70170196]
["bitfinex-derivatives","SOLF0:USTF0",1773356917045,3.3919552,86.79,86.749,20.70170196]
["bitfinex-derivatives","SOLF0:USTF0",1773356917249,21.72809577,86.789,86.749,20.70170196]
["bitfinex-derivatives","SOLF0:USTF0",1773356917842,21.72809577,86.789,86.747,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356918346,1.04,86.812,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773356918347,21.72809577,86.779,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773356918650,25.12005097,86.77,86.726,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773356919349,21.72809577,86.769,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356919852,32.09809577,86.769,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356920047,21.72809577,86.768,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356920447,36.26,86.796,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356920448,21.72809577,86.759,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356928858,10.37,86.772,86.723,22.42940785]
["bitfinex-derivatives","SOLF0:USTF0",1773356929059,21.94889812,86.769,86.723,22.42940785]
["bitfinex-derivatives","SOLF0:USTF0",1773356930965,22.33423287,86.763,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356931464,22.33423287,86.759,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356931665,22.33423287,86.756,86.718,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1773356932268,22.33423287,86.749,86.718,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356932662,3.3919552,86.77,86.718,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356932864,3.3919552,86.77,86.72,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356933057,10.37,86.769,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773356934371,10.37,86.769,86.719,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356934862,22.33423287,86.768,86.72,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356935369,22.33423287,86.768,86.719,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356935569,22.33423287,86.768,86.72,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356935770,22.33423287,86.768,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773356937370,22.33423287,86.766,86.719,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356937965,22.33423287,86.766,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773356938167,22.33423287,86.766,86.72,13.7679552]
["bitfinex-derivatives","SOLF0:USTF0",1773356938767,22.33423287,86.766,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773356941266,22.33423287,86.766,86.72,13.7679552]
["bitfinex-derivatives","SOLF0:USTF0",1773356942074,22.33423287,86.763,86.72,13.7679552]
["bitfinex-derivatives","SOLF0:USTF0",1773356943464,22.33423287,86.761,86.72,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356943768,22.33423287,86.759,86.719,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356944568,22.33423287,86.756,86.719,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773356945071,22.33423287,86.748,86.671,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356945368,19.71920916,86.729,86.683,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356945876,20.28926545,86.719,86.683,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356946070,20.36328631,86.709,86.66,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356946469,3.3919552,86.7,86.66,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356946969,20.43821028,86.7,86.66,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356947173,23.83016548,86.7,86.657,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356947472,20.43821028,86.7,86.657,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773356947862,3.3919552,86.71,86.66,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356948062,3.3919552,86.71,86.667,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356948275,20.35306736,86.716,86.667,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356948573,20.35306736,86.716,86.67,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356949670,20.35306736,86.716,86.676,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773356950073,20.35306736,86.716,86.67,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356950678,20.35306736,86.716,86.668,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356953179,20.35306736,86.716,86.67,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356954072,20.739,86.78,86.681,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356954073,22.33423287,86.729,86.681,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356954878,22.33423287,86.729,86.683,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773356955078,22.33423287,86.729,86.681,22.24924959]
["bitfinex-derivatives","SOLF0:USTF0",1773356955572,22.33423287,86.729,86.678,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356955781,22.33423287,86.719,86.678,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356957385,22.33423287,86.727,86.68,3.3919552]
["bitfinex-derivatives","SOLF0:USTF0",1773356958185,22.33423287,86.727,86.678,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356958382,22.33423287,86.719,86.678,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356961788,22.48945113,86.713,86.678,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1773356961987,22.54997863,86.709,86.678,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356962190,22.41997863,86.689,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356962690,25.68462099,86.7,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356963196,22.29266579,86.7,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356965681,22.06732199,86.693,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356967280,22.06732199,86.693,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773356969493,22.27417209,86.689,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356972393,22.45142485,86.687,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356973896,10.38,86.685,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356974097,33.07820361,86.685,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356974395,22.69820361,86.698,86.66,27.41878378]
["bitfinex-derivatives","SOLF0:USTF0",1773356975993,22.69820361,86.698,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773356976799,22.69820361,86.698,86.66,27.41878378]
["bitfinex-derivatives","SOLF0:USTF0",1773356978102,22.69820361,86.698,86.66,37.80178378]
["bitfinex-derivatives","SOLF0:USTF0",1773356978800,22.69820361,86.698,86.66,34.39562502]
["bitfinex-derivatives","SOLF0:USTF0",1773356979000,22.69820361,86.698,86.66,24.01262502]
["bitfinex-derivatives","SOLF0:USTF0",1773356980396,22.69820361,86.698,86.66,27.41878378]
["bitfinex-derivatives","SOLF0:USTF0",1773356980797,22.69820361,86.698,86.66,24.01262502]
["bitfinex-derivatives","SOLF0:USTF0",1773356981001,22.69820361,86.698,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356981405,23.09715714,86.689,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356982307,23.28002062,86.709,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356982897,23.28002062,86.709,86.66,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773356983100,22.70751222,86.707,86.663,33.90309545]
["bitfinex-derivatives","SOLF0:USTF0",1773356984908,33.08551222,86.706,86.663,33.90309545]
["bitfinex-derivatives","SOLF0:USTF0",1773356985114,22.70751222,86.705,86.663,33.90309545]
["bitfinex-derivatives","SOLF0:USTF0",1773356986305,10.378,86.704,86.663,33.90309545]
["bitfinex-derivatives","SOLF0:USTF0",1773356987303,22.70751222,86.703,86.663,23.52009545]
["bitfinex-derivatives","SOLF0:USTF0",1773356987911,22.70751222,86.703,86.663,33.90309545]
["bitfinex-derivatives","SOLF0:USTF0",1773356988604,22.70751222,86.719,86.68,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773356988805,22.70751222,86.719,86.67,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773356989000,22.70751222,86.719,86.669,23.52009545]
["bitfinex-derivatives","SOLF0:USTF0",1773356989404,22.70751222,86.719,86.66,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773356989405,22.70751222,86.702,86.66,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773356990205,22.70751222,86.702,86.66,26.92625421]
["bitfinex-derivatives","SOLF0:USTF0",1773356990611,22.70751222,86.702,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773356991011,22.70751222,86.702,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356991900,24.14427781,86.7,86.658,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773356992102,24.14427781,86.7,86.66,26.89710026]
["bitfinex-derivatives","SOLF0:USTF0",1773356992508,24.14427781,86.712,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773356992710,24.14629545,86.733,86.681,23.4909415]
["bitfinex-derivatives","SOLF0:USTF0",1773356992915,24.14629545,86.733,86.69,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773356993111,24.14629545,86.733,86.681,23.4909415]
["bitfinex-derivatives","SOLF0:USTF0",1773356993312,24.18780664,86.725,86.681,33.8719415]
["bitfinex-derivatives","SOLF0:USTF0",1773356993713,24.18780664,86.725,86.672,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773356993908,24.0365514,86.716,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773356994315,24.0365514,86.716,86.673,23.4909415]
["bitfinex-derivatives","SOLF0:USTF0",1773356994515,24.0365514,86.716,86.674,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773356995305,24.0788675,86.735,86.691,23.4909415]
["bitfinex-derivatives","SOLF0:USTF0",1773356995505,24.0788675,86.735,86.69,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773356996312,24.0788675,86.735,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773356996517,24.0788675,86.735,86.692,33.8699415]
["bitfinex-derivatives","SOLF0:USTF0",1773356997012,24.0788675,86.735,86.7,13.78515876]
["bitfinex-derivatives","SOLF0:USTF0",1773356997312,24.0788675,86.735,86.676,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773356997313,24.60505721,86.752,86.71,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357000620,24.6941723,86.749,86.7,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357001520,24.72173476,86.719,86.668,21.03146592]
["bitfinex-derivatives","SOLF0:USTF0",1773357001717,24.72173476,86.719,86.657,23.4909415]
["bitfinex-derivatives","SOLF0:USTF0",1773357001718,24.72173476,86.719,86.66,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357001917,24.72173476,86.719,86.66,26.89710026]
["bitfinex-derivatives","SOLF0:USTF0",1773357002320,24.72173476,86.719,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773357003924,24.38096888,86.716,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773357004925,24.41896734,86.712,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773357005125,24.41896734,86.709,86.66,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357005620,24.41896734,86.709,86.654,14.20808269]
["bitfinex-derivatives","SOLF0:USTF0",1773357006315,24.56807194,86.703,86.654,14.20808269]
["bitfinex-derivatives","SOLF0:USTF0",1773357006514,24.56807194,86.699,86.65,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357007625,3.40615876,86.7,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357007626,24.60526903,86.697,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357008929,24.38769389,86.694,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357009721,10.379,86.693,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357010128,24.5484521,86.692,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357011431,3.40615876,86.69,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357011630,24.58406564,86.69,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357012928,24.63567258,86.689,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357013934,10.38,86.686,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357014234,24.72173476,86.685,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357014628,24.72173476,86.679,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357015929,24.72173476,86.677,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357016836,24.72173476,86.673,86.648,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357017727,24.70063295,86.664,86.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357023737,23.12475873,86.66,86.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357024434,26.53091749,86.66,86.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357025841,10.384,86.652,86.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357026136,26.53091749,86.66,86.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357026739,36.34,86.679,86.628,24.14548952]
["bitfinex-derivatives","SOLF0:USTF0",1773357027037,23.09760164,86.699,86.65,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357027639,23.09760164,86.699,86.628,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357027640,23.09760164,86.699,86.66,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357028043,23.04584082,86.697,86.65,3.40615876]
["bitfinex-derivatives","SOLF0:USTF0",1773357028346,23.04584082,86.697,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773357029941,23.40530425,86.694,86.648,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773357035254,23.40530425,86.694,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357036353,36.34,86.721,86.638,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773357036354,23.25001105,86.706,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773357037143,26.68171116,86.7,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773357037349,26.68171116,86.7,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357038059,23.36806006,86.698,86.654,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357038354,23.36806006,86.689,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773357040857,23.36806006,86.689,86.65,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357042350,33.74806006,86.689,86.65,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357042553,23.20755155,86.688,86.65,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357044149,23.20755155,86.688,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773357045852,10.38,86.686,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773357046061,23.24648314,86.685,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773357046958,23.26855929,86.683,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773357051657,34.06305741,86.682,86.64,14.20808269]
["bitfinex-derivatives","SOLF0:USTF0",1773357051859,23.7027328,86.681,86.64,14.20808269]
["bitfinex-derivatives","SOLF0:USTF0",1773357052457,23.7027328,86.681,86.64,17.61476468]
["bitfinex-derivatives","SOLF0:USTF0",1773357053360,23.7027328,86.681,86.643,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357054357,10.38,86.689,86.647,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357054663,23.74817333,86.709,86.661,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357054854,23.74817333,86.709,86.663,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357055262,10.378,86.706,86.663,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357055463,23.76835379,86.706,86.662,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773357056561,23.76835379,86.706,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773357056755,23.90742369,86.699,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357056960,23.92690178,86.689,86.651,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773357057856,25.22515481,86.687,86.651,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773357059360,25.22515481,86.699,86.652,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357060564,25.22515481,86.696,86.655,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357061068,25.22515481,86.696,86.656,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357061469,25.22515481,86.696,86.66,3.40668199]
["bitfinex-derivatives","SOLF0:USTF0",1773357061866,25.22515481,86.696,86.658,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773357062169,25.22515481,86.696,86.656,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357063168,24.74916904,86.694,86.656,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357063872,10.38,86.692,86.656,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357065165,24.80858263,86.691,86.656,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357065371,24.80858263,86.691,86.651,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1773357067067,24.80858263,86.691,86.651,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773357067874,24.80858263,86.691,86.651,61.74997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357068072,24.80858263,86.691,86.652,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357071570,25.11259456,86.702,86.661,25.40997607]
["bitfinex-derivatives","SOLF0:USTF0",1773357072868,25.11259456,86.702,86.666,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773357079281,25.11259456,86.702,86.666,35.79297607]
["bitfinex-derivatives","SOLF0:USTF0",1773357081680,25.11259456,86.702,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773357081880,25.11259456,86.702,86.67,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357082987,10.378,86.708,86.67,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357083587,10.378,86.708,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773357085084,36.4678463,86.708,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773357085290,26.0898463,86.707,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773357085484,26.0898463,86.707,86.673,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357086993,26.12031851,86.705,86.66,29.85514066]
["bitfinex-derivatives","SOLF0:USTF0",1773357087991,26.12031851,86.705,86.66,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357088190,26.12031851,86.705,86.66,29.85514066]
["bitfinex-derivatives","SOLF0:USTF0",1773357088992,10.378,86.703,86.662,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357089288,36.54126207,86.703,86.662,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357089495,36.34,86.73,86.678,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357089496,26.16326207,86.719,86.678,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357090597,10.377,86.712,86.678,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357091396,36.53926207,86.719,86.678,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357092495,26.20808937,86.736,86.691,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357092894,26.22135957,86.719,86.679,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357094097,36.72005898,86.718,86.679,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357095397,26.35690067,86.717,86.679,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357097495,26.38697831,86.735,86.69,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357097701,26.38697831,86.735,86.69,29.85344658]
["bitfinex-derivatives","SOLF0:USTF0",1773357098198,26.38396725,86.732,86.69,29.85344658]
["bitfinex-derivatives","SOLF0:USTF0",1773357100795,36.32,86.755,86.69,29.85344658]
["bitfinex-derivatives","SOLF0:USTF0",1773357100796,26.44264141,86.729,86.69,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357101898,10.375,86.727,86.69,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357104105,26.44264141,86.729,86.69,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357104306,26.44264141,86.729,86.69,29.85344658]
["bitfinex-derivatives","SOLF0:USTF0",1773357107319,26.44264141,86.729,86.69,26.44845867]
["bitfinex-derivatives","SOLF0:USTF0",1773357110516,26.44264141,86.729,86.69,29.85344658]
["bitfinex-derivatives","SOLF0:USTF0",1773357118119,25.08667767,86.721,86.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773357118420,25.08667767,86.719,86.681,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357118626,25.08667767,86.739,86.681,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357118819,10.376,86.724,86.683,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357119014,25.08667767,86.739,86.691,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357119220,25.08667767,86.76,86.725,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357119616,24.95667767,86.76,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357119819,24.95667767,86.76,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357120416,0.39,86.755,86.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357120823,0.39,86.755,86.731,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357121126,10.369,86.781,86.732,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357121314,10.239,86.781,86.761,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357121517,10.239,86.781,86.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357122122,0.39,86.776,86.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357123424,25.47667767,86.776,86.751,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357123627,25.47667767,86.776,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357123823,3.40498791,86.77,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357124128,25.60667767,86.771,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357124726,25.08667767,86.769,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357125028,10.37,86.768,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357125225,25.08667767,86.767,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357129135,10.371,86.766,86.741,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357129630,35.45867767,86.758,86.731,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357129829,25.08667767,86.757,86.731,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357130428,0.65,86.766,86.731,24.30181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357130825,0.65,86.766,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773357131028,0.65,86.766,86.731,24.30181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357131836,0.65,86.766,86.731,34.67681521]
["bitfinex-derivatives","SOLF0:USTF0",1773357132133,0.65,86.766,86.732,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357132831,0.65,86.766,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773357133136,0.65,86.766,86.734,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357134239,0.65,86.766,86.736,34.54581521]
["bitfinex-derivatives","SOLF0:USTF0",1773357134440,0.65,86.766,86.737,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357135532,0.65,86.766,86.731,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357135933,0.65,86.766,86.731,24.30181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357139141,0.65,86.766,86.734,24.17181521]
["bitfinex-derivatives","SOLF0:USTF0",1773357140539,36.3,86.795,86.75,3.40498791]
["bitfinex-derivatives","SOLF0:USTF0",1773357140742,10.367,86.797,86.751,26.07475958]
["bitfinex-derivatives","SOLF0:USTF0",1773357141039,10.237,86.797,86.765,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357141240,34.80778645,86.797,86.765,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357141647,0.39,86.791,86.765,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357143042,0.39,86.791,86.765,26.20475958]
["bitfinex-derivatives","SOLF0:USTF0",1773357146044,0.39,86.791,86.765,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357148950,0.39,86.791,86.765,26.20475958]
["bitfinex-derivatives","SOLF0:USTF0",1773357149349,0.39,86.791,86.77,3.40498791]
["bitfinex-derivatives","SOLF0:USTF0",1773357149548,0.39,86.791,86.771,26.07475958]
["bitfinex-derivatives","SOLF0:USTF0",1773357150944,24.57078645,86.81,86.771,26.07475958]
["bitfinex-derivatives","SOLF0:USTF0",1773357151446,24.44078645,86.81,86.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357152153,24.70078645,86.81,86.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357152346,24.70078645,86.81,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357152654,0.39,86.805,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357154950,10.366,86.804,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357155149,10.366,86.804,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357155150,24.57078645,86.799,86.77,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357155354,24.57078645,86.794,86.77,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357156247,24.57078645,86.789,86.77,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357156443,24.57078645,86.779,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357156648,24.57078645,86.779,86.75,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357157955,10.37,86.772,86.75,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357158251,3.39713037,86.77,86.75,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357158549,10.371,86.764,86.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357167359,34.94078645,86.772,86.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357167757,24.57078645,86.772,86.74,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357178770,24.57078645,86.772,86.741,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357178965,1.039,86.78,86.741,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357178966,26.12689202,86.779,86.741,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357180068,26.12689202,86.779,86.742,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357180564,26.12689202,86.779,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773357180769,26.12689202,86.779,86.745,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357181867,26.12689202,86.779,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773357182069,26.12689202,86.779,86.747,35.80728445]
["bitfinex-derivatives","SOLF0:USTF0",1773357183070,1.039,86.78,86.748,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357183465,1.039,86.78,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773357183665,1.039,86.78,86.751,35.80628445]
["bitfinex-derivatives","SOLF0:USTF0",1773357184275,1.039,86.78,86.752,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357187880,1.039,86.78,86.754,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357188986,1.039,86.78,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773357189378,1.039,86.78,86.756,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357190586,1.039,86.78,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773357190782,1.039,86.78,86.757,35.80628445]
["bitfinex-derivatives","SOLF0:USTF0",1773357191788,1.039,86.78,86.758,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357192887,1.039,86.78,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773357198794,1.039,86.78,86.76,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357198992,26.12689202,86.798,86.762,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357199191,25.99689202,86.798,86.778,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357200091,26.25689202,86.798,86.778,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357200286,0.26,86.798,86.778,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357200493,0.26,86.798,86.771,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357200494,36.3,86.816,86.771,25.43428445]
["bitfinex-derivatives","SOLF0:USTF0",1773357200891,36.17,86.816,86.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357201192,25.24607112,86.815,86.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357201598,25.63607112,86.811,86.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357201892,3.39713037,86.81,86.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357202397,28.64320149,86.81,86.786,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357202892,0.52,86.806,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357203091,25.24607112,86.805,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357204592,10.366,86.804,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357204798,25.24607112,86.803,86.776,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357208496,0.52,86.806,86.776,26.09948318]
["bitfinex-derivatives","SOLF0:USTF0",1773357209704,0.52,86.806,86.778,25.96948318]
["bitfinex-derivatives","SOLF0:USTF0",1773357211206,0.52,86.806,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773357211402,0.52,86.806,86.78,25.96948318]
["bitfinex-derivatives","SOLF0:USTF0",1773357211800,24.06400674,86.836,86.791,25.96948318]
["bitfinex-derivatives","SOLF0:USTF0",1773357211999,23.93728892,86.848,86.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357212601,3.39667195,86.84,86.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357213403,0.26,86.842,86.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357214105,24.29864793,86.842,86.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357216306,0.26,86.842,86.816,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357218414,0.26,86.842,86.817,25.96948318]
["bitfinex-derivatives","SOLF0:USTF0",1773357226215,0.26,86.842,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773357226409,24.48395282,86.863,86.821,26.03583029]
["bitfinex-derivatives","SOLF0:USTF0",1773357226609,0.44710064,86.863,86.833,26.03583029]
["bitfinex-derivatives","SOLF0:USTF0",1773357227319,0.31710064,86.863,86.833,26.03583029]
["bitfinex-derivatives","SOLF0:USTF0",1773357228416,3.39667195,86.86,86.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357228621,26.68321451,86.86,86.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357232119,23.28654256,86.86,86.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357232824,0.31710064,86.863,86.832,24.84750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357241033,23.08508142,86.883,86.837,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357241241,23.40218206,86.906,86.841,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357241433,23.40218206,86.899,86.851,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357241740,0.26,86.868,86.835,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357242036,23.66484686,86.868,86.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357242230,23.40484686,86.859,86.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357242427,0.26,86.868,86.832,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357242632,0.26,86.868,86.832,24.84750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357243832,0.26,86.868,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773357244037,0.26,86.868,86.836,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357244934,0.26,86.868,86.84,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357245136,3.39667195,86.89,86.84,28.11417456]
["bitfinex-derivatives","SOLF0:USTF0",1773357245333,3.26667195,86.89,86.84,28.11417456]
["bitfinex-derivatives","SOLF0:USTF0",1773357245636,3.26667195,86.89,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357246035,3.26667195,86.89,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357246341,0.39,86.885,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357252243,22.11960113,86.92,86.86,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357252548,3.39667195,86.91,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357252743,3.39667195,86.9,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357253047,3.39667195,86.88,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357253850,0.78,86.9,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357253851,3.39667195,86.89,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357255752,25.10166674,86.89,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357256051,21.70767084,86.885,86.84,24.84750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357257954,21.70767084,86.885,86.842,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357258546,21.70767084,86.885,86.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357258749,20.27728734,86.869,86.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357258948,3.39667195,86.87,86.841,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357259147,21.31968541,86.89,86.841,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357259552,21.31968541,86.89,86.842,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357260355,21.31968541,86.89,86.84,3.52667195]
["bitfinex-derivatives","SOLF0:USTF0",1773357260356,21.31968541,86.89,86.851,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357260557,1.04,86.89,86.851,24.71750261]
["bitfinex-derivatives","SOLF0:USTF0",1773357260751,0.001,86.89,86.861,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357261956,0.001,86.89,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357262356,0.07252422,86.884,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357263054,0.07252422,86.884,86.843,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773357263055,0.07252422,86.884,86.844,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357264758,0.07252422,86.884,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773357266256,0.07252422,86.884,86.85,35.19690246]
["bitfinex-derivatives","SOLF0:USTF0",1773357266456,0.07252422,86.884,86.851,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357267161,0.07252422,86.884,86.853,35.19590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357267862,0.07252422,86.884,86.853,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357268563,0.07252422,86.884,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773357269160,0.07252422,86.884,86.853,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357269161,0.07252422,86.884,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357270558,0.001,86.89,86.868,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357271166,3.39767195,86.89,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357271567,0.001,86.89,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357272269,24.52045277,86.89,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773357272866,20.65658961,86.879,86.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357273071,20.65658961,86.879,86.84,24.96590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357273665,3.39110174,86.88,86.84,24.96590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357273967,3.39110174,86.88,86.848,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773357275364,20.65882896,86.889,86.853,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357275674,0.001,86.89,86.853,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357276474,3.39210174,86.89,86.853,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357276873,3.39210174,86.89,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357277377,0.001,86.89,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357277578,0.001,86.89,86.864,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357278672,0.001,86.89,86.869,24.83590246]
["bitfinex-derivatives","SOLF0:USTF0",1773357278867,0.001,86.89,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357280976,3.39110174,86.92,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357281467,3.26110174,86.92,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357281869,3.26110174,86.92,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357282268,0.39,86.915,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357282979,0.39,86.915,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357282980,23.68769557,86.9,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357284077,3.91110174,86.91,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357286377,24.66024945,86.91,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357286572,0.52,86.91,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357287883,0.52,86.91,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357288078,0.52,86.91,86.881,35.62106433]
["bitfinex-derivatives","SOLF0:USTF0",1773357288282,0.52,86.91,86.881,25.26406433]
["bitfinex-derivatives","SOLF0:USTF0",1773357289478,0.52,86.91,86.887,0.07287488]
["bitfinex-derivatives","SOLF0:USTF0",1773357289881,0.52,86.91,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357291484,0.52,86.91,86.887,0.07287488]
["bitfinex-derivatives","SOLF0:USTF0",1773357292083,3.39110174,86.93,86.888,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357292278,3.26110174,86.93,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357292479,26.11284857,86.93,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357294584,3.39110174,86.92,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357295087,36.24,86.946,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357295282,28.29159075,86.96,86.917,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357295481,3.26110174,86.95,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357295681,3.26110174,86.95,86.926,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357296187,0.26,86.948,86.926,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357299183,27.83747171,86.94,86.906,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357299491,36.24,86.968,86.906,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357299492,3.39110174,86.92,86.906,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357299685,3.39110174,86.92,86.89,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357301286,0.65,86.932,86.897,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357301990,0.65,86.932,86.861,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773357301991,3.39110174,86.96,86.901,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357302384,3.26110174,86.96,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357303192,3.52110174,86.96,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357303784,28.40718273,86.96,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357303990,3.39110174,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357304287,3.91110174,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357304484,3.91110174,86.95,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357305087,3.91110174,86.95,86.927,0.07273525]
["bitfinex-derivatives","SOLF0:USTF0",1773357305686,0.52,86.95,86.927,0.07273525]
["bitfinex-derivatives","SOLF0:USTF0",1773357305998,3.91110174,86.95,86.927,0.07273525]
["bitfinex-derivatives","SOLF0:USTF0",1773357306594,0.52,86.95,86.927,0.07273525]
["bitfinex-derivatives","SOLF0:USTF0",1773357308895,3.91110174,86.95,86.927,0.07273525]
["bitfinex-derivatives","SOLF0:USTF0",1773357309089,3.91110174,86.95,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357309687,0.52,86.95,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357311093,36.24,86.974,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357311094,26.18814793,86.996,86.929,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357311293,3.00110174,86.96,86.929,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357311595,308.79121553,87.023,86.901,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773357311596,26.05814793,86.997,86.946,24.7889277]
["bitfinex-derivatives","SOLF0:USTF0",1773357311788,29.44927165,86.99,86.946,24.7889277]
["bitfinex-derivatives","SOLF0:USTF0",1773357311994,26.05816991,86.99,86.946,24.7889277]
["bitfinex-derivatives","SOLF0:USTF0",1773357312189,3.39110174,86.98,86.946,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357312795,36.22,87.001,86.946,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357313099,3.39110174,87.0,86.951,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357313295,26.31957431,87.008,86.951,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357313497,26.31957431,87.008,86.966,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357313803,3.39110174,86.99,86.953,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357314900,3.39110174,86.99,86.955,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357316294,46.561,87.011,86.955,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357316499,3.39110174,87.0,86.957,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357317395,3.26110174,87.0,86.957,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357317794,3.26110174,87.0,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773357318004,3.26110174,87.0,86.962,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357318199,36.22,87.011,86.962,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357318500,3.39110174,87.0,86.962,24.6589277]
["bitfinex-derivatives","SOLF0:USTF0",1773357319603,3.39110174,86.98,86.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357321804,24.79673806,86.979,86.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357321992,3.39110174,86.97,86.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357322199,3.39110174,86.98,86.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357325511,35.1878257,86.979,86.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357325709,3.39110174,86.97,86.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357325914,3.39110174,86.97,86.931,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357325915,3.39110174,86.96,86.931,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357326110,3.39110174,86.96,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357326307,25.3628257,86.966,86.918,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357326512,3.39110174,86.96,86.918,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357326709,25.3628257,86.966,86.918,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357327013,3.39110174,86.96,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357328015,25.3628257,86.966,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357328408,25.3628257,86.966,86.918,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357328409,25.3628257,86.966,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357328605,3.39110174,86.96,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357329115,3.39110174,86.96,86.942,0.07261399]
["bitfinex-derivatives","SOLF0:USTF0",1773357333619,3.38605647,86.96,86.942,0.07261399]
["bitfinex-derivatives","SOLF0:USTF0",1773357336319,0.52,86.966,86.942,0.07261399]
["bitfinex-derivatives","SOLF0:USTF0",1773357337021,24.8428257,87.017,86.942,25.07425603]
["bitfinex-derivatives","SOLF0:USTF0",1773357337217,24.8428257,87.009,86.951,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357337420,3.12605647,87.0,86.987,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357337923,27.96888217,87.0,86.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357338728,3.38605647,86.99,86.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357339322,25.4928257,86.997,86.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357339723,0.65,86.997,86.967,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357340117,0.65,86.997,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773357343025,24.8428257,86.989,86.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357343629,3.38605647,86.99,86.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357343827,0.78,86.993,86.958,25.00164204]
["bitfinex-derivatives","SOLF0:USTF0",1773357344733,0.78,86.993,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773357345832,0.78,86.993,86.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357345833,36.22,87.01,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773357346034,24.8428257,87.016,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773357346229,3.25605647,87.01,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357346428,24.8428257,86.999,86.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357346729,3.38605647,86.99,86.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357347035,24.8428257,86.999,86.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357348624,29.51873088,86.99,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357349730,26.13267441,87.019,86.962,26.6849514]
["bitfinex-derivatives","SOLF0:USTF0",1773357349931,3.38605647,87.01,86.962,26.6849514]
["bitfinex-derivatives","SOLF0:USTF0",1773357350230,3.38605647,87.01,86.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357350625,3.38605647,87.01,86.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357350936,0.52,87.007,86.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357351137,0.52,87.007,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773357353427,25.77529022,87.007,86.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357353631,25.25529022,86.999,86.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357354735,3.38605647,86.99,86.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357355030,25.25529022,86.999,86.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357357039,25.25529022,86.989,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357357933,25.25529022,86.989,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773357358134,25.25529022,86.989,86.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357358733,25.25529022,86.979,86.949,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357359235,25.25529022,86.969,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357359437,25.25529022,86.969,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357359939,25.25529022,86.986,86.939,26.63269274]
["bitfinex-derivatives","SOLF0:USTF0",1773357360842,25.25529022,86.986,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357361141,28.64134669,86.98,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357361938,25.25529022,86.98,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357367235,28.64134669,86.98,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357367431,25.25529022,86.969,86.939,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357367631,25.25529022,86.969,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357367944,25.25529022,86.959,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357368151,25.25529022,86.959,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357370142,25.25529022,86.959,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357372045,36.2,86.966,86.931,26.50269274]
["bitfinex-derivatives","SOLF0:USTF0",1773357372345,1.17,86.983,86.941,26.50269274]
["bitfinex-derivatives","SOLF0:USTF0",1773357372937,1.17,86.983,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357374844,26.42529022,86.983,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357378246,25.25529022,86.979,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357378545,25.25529022,86.979,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357379440,25.25529022,86.979,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357382150,25.25529022,86.979,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357384747,3.38605647,86.95,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357385748,28.49406791,86.95,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357386447,3.38605647,86.95,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357387542,3.38605647,86.96,86.929,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357387746,25.10801144,86.974,86.93,30.48391774]
["bitfinex-derivatives","SOLF0:USTF0",1773357388751,25.10801144,86.974,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357389151,3.38605647,86.98,86.941,27.09786127]
["bitfinex-derivatives","SOLF0:USTF0",1773357390254,3.38605647,86.98,86.952,0.07245056]
["bitfinex-derivatives","SOLF0:USTF0",1773357390855,28.49406791,86.98,86.952,0.07245056]
["bitfinex-derivatives","SOLF0:USTF0",1773357395657,25.10801144,86.98,86.952,0.07245056]
["bitfinex-derivatives","SOLF0:USTF0",1773357396064,1.17,86.983,86.952,0.07245056]
["bitfinex-derivatives","SOLF0:USTF0",1773357396863,3.38457869,86.98,86.952,0.07245056]
["bitfinex-derivatives","SOLF0:USTF0",1773357397764,25.10801144,86.982,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357399768,1.17,86.983,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357400963,1.17,86.983,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773357401464,1.17,86.983,86.954,27.09786127]
["bitfinex-derivatives","SOLF0:USTF0",1773357402967,1.17,86.983,86.954,37.44586127]
["bitfinex-derivatives","SOLF0:USTF0",1773357404665,1.17,86.983,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357406362,3.38457869,86.98,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357408362,3.38457869,86.98,86.952,0.07245056]
["bitfinex-derivatives","SOLF0:USTF0",1773357408561,27.07068144,87.024,86.96,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357408863,3.38457869,87.01,86.961,25.09834476]
["bitfinex-derivatives","SOLF0:USTF0",1773357409060,3.38457869,87.01,86.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357410259,36.22,87.026,86.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357410457,36.22,87.026,86.934,21.16146592]
["bitfinex-derivatives","SOLF0:USTF0",1773357410459,30.47691564,87.039,86.956,21.03146592]
["bitfinex-derivatives","SOLF0:USTF0",1773357410661,3.25457869,87.03,87.015,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357410862,33.5307536,87.03,87.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357411064,8.46921628,87.056,86.985,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357411065,30.01617491,87.009,86.985,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357411463,36.2,87.057,86.985,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357411464,0.52,87.016,86.985,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357412960,0.52,87.016,86.985,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773357413569,0.52,87.016,86.963,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773357413570,3.38457869,87.04,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773357413758,30.2782777,87.044,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357413958,30.27950653,87.059,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357414159,33.66408522,87.04,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357414367,1.99971268,87.107,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357414368,30.27950653,87.029,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357416165,0.13,87.045,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357416375,30.27813743,87.045,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357416766,30.12465132,87.029,86.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357416967,30.05965132,87.019,86.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357417163,30.44965132,87.019,86.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357417467,0.39,87.019,86.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357417872,0.39,87.019,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773357418874,30.59664863,87.019,86.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357420164,30.14280233,86.999,86.95,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357420372,30.14280233,86.999,86.941,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773357420373,33.52738102,86.99,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357420575,3.38457869,86.98,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357420870,33.52738102,86.99,86.94,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357421067,33.52738102,86.99,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357421273,3.38457869,86.98,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357421472,33.52738102,86.99,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357421675,33.52738102,86.99,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357421866,33.52738102,86.99,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357421867,29.90616655,86.979,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357422068,33.29074524,86.97,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357422469,3.38457869,86.96,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357422674,29.90616655,86.988,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357423775,10.69323895,87.04,86.936,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357423776,29.57424757,87.002,86.95,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357423978,3.38457869,87.01,86.96,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357424169,3.25457869,87.01,86.96,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357424472,29.57424757,87.016,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357425074,0.26,87.01,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357426776,3.38457869,87.03,86.97,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357427074,29.70589031,87.031,86.97,3.38457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357427075,29.57589031,87.031,87.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357427270,3.38457869,87.04,87.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357427777,0.13,87.036,87.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357428283,0.26,87.031,87.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357429376,3.38457869,87.02,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357429682,3.38457869,87.01,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357430782,3.38457869,87.0,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357430975,3.38457869,86.99,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357431778,3.38457869,86.98,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357432782,31.99381606,86.99,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357433182,3.38457869,86.98,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357434785,28.60923737,86.99,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357434984,31.99381606,86.99,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357437895,28.60923737,86.99,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357438097,31.99381606,86.99,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357441486,28.74259797,86.969,86.91,14.1161353]
["bitfinex-derivatives","SOLF0:USTF0",1773357441688,28.67759797,86.949,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357442996,28.67759797,86.949,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773357446506,3.38457869,86.94,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357447900,32.32802241,86.94,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357448101,28.81344372,86.929,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357449801,3.38457869,86.92,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357450402,28.81344372,86.929,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357451009,29.0302221,86.971,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357451203,32.41480079,86.95,86.9,3.51457869]
["bitfinex-derivatives","SOLF0:USTF0",1773357451403,29.0302221,86.939,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357452008,3.38457869,86.93,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357454507,29.0302221,86.939,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357454909,29.0302221,86.939,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357456704,29.0302221,86.939,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357457212,29.0302221,86.939,86.9,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773357457505,3.38457869,86.92,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357457709,28.62099456,86.919,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357463410,3.38906539,86.91,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357463603,28.62099456,86.919,86.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357468511,28.47768812,86.909,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357468908,28.47768812,86.909,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357471403,28.47768812,86.909,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357472506,28.47768812,86.909,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357472815,28.633293,86.899,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357473013,3.38906539,86.92,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357473214,28.63366733,86.919,86.881,0.07296513]
["bitfinex-derivatives","SOLF0:USTF0",1773357475118,27.80058572,86.909,86.881,0.07296513]
["bitfinex-derivatives","SOLF0:USTF0",1773357476017,3.38906539,86.93,86.881,0.07296513]
["bitfinex-derivatives","SOLF0:USTF0",1773357476208,27.80060868,86.929,86.881,0.07296513]
["bitfinex-derivatives","SOLF0:USTF0",1773357476609,27.80060868,86.929,86.88,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357477011,27.80060868,86.929,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357478022,27.87679088,86.919,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357478222,31.26585627,86.91,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357479021,31.26585627,86.91,86.883,0.07306052]
["bitfinex-derivatives","SOLF0:USTF0",1773357480324,28.27398559,86.899,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357480625,3.38906539,86.89,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357480812,28.14398559,86.894,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357481015,28.18461294,86.909,86.85,3.51906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357481724,0.07267522,86.888,86.85,3.51906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357481925,28.18461294,86.909,86.86,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357482827,28.18461294,86.909,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357483121,28.18461294,86.909,86.86,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357483919,28.18461294,86.909,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357487222,28.18461294,86.909,86.86,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357488925,28.18461294,86.909,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357489929,28.73639388,86.899,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357490125,28.73639388,86.889,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357491031,28.73639388,86.889,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773357492733,28.73639388,86.889,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357496434,28.73639388,86.889,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357496831,36.24,86.936,86.85,3.51906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357496832,28.68932444,86.901,86.85,3.51906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357497037,28.68932444,86.914,86.86,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357497938,28.68932444,86.914,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357499530,28.68932444,86.914,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357499931,28.68932444,86.914,86.878,0.07275081]
["bitfinex-derivatives","SOLF0:USTF0",1773357501038,28.68932444,86.914,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357502038,32.07706682,86.91,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357502336,32.07706682,86.91,86.878,0.07275081]
["bitfinex-derivatives","SOLF0:USTF0",1773357502637,28.68800143,86.9,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357503238,28.68178543,86.913,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357503431,28.68178543,86.913,86.86,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357504639,28.68178543,86.913,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357505440,28.67963598,86.909,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357505743,28.67963598,86.909,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357509838,28.67963598,86.909,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357510534,28.63096689,86.926,86.901,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357510733,28.63096689,86.926,86.88,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357511536,28.63096689,86.926,86.89,3.38906539]
["bitfinex-derivatives","SOLF0:USTF0",1773357512842,28.63096689,86.926,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357517048,28.63096689,86.926,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357521240,28.63096689,86.926,86.89,13.7439909]
["bitfinex-derivatives","SOLF0:USTF0",1773357521443,28.63096689,86.926,86.88,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357521646,28.77574986,86.909,86.85,3.5179909]
["bitfinex-derivatives","SOLF0:USTF0",1773357522246,28.77574986,86.909,86.86,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357522843,28.77574986,86.909,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357523952,28.77574986,86.909,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357525162,28.59859702,86.925,86.88,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357525846,28.59859702,86.925,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357526047,28.59864322,86.919,86.87,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357526454,28.59864322,86.919,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357526962,28.59864322,86.919,86.86,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357527156,28.59864322,86.919,86.87,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357527556,28.59864322,86.919,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357536562,28.59864322,86.919,86.889,0.07249058]
["bitfinex-derivatives","SOLF0:USTF0",1773357542268,2.34,86.95,86.9,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357542269,28.84208682,86.945,86.9,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357543871,2.34,86.95,86.92,13.7399909]
["bitfinex-derivatives","SOLF0:USTF0",1773357544568,31.18409421,86.95,86.899,21.01505349]
["bitfinex-derivatives","SOLF0:USTF0",1773357544772,31.18409421,86.95,86.91,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357544969,2.34,86.95,86.92,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357545975,2.34,86.95,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357546669,0.00067522,86.95,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357546972,29.13560407,86.975,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357547168,29.00560407,86.975,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357547572,29.00560407,86.975,86.94,3.5179909]
["bitfinex-derivatives","SOLF0:USTF0",1773357547874,0.13,86.98,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357548971,0.13,86.98,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357549175,29.24286942,86.979,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357550969,29.24286942,86.979,86.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773357551375,29.24286942,86.979,86.94,13.8679909]
["bitfinex-derivatives","SOLF0:USTF0",1773357551671,36.24,87.008,86.94,3.5179909]
["bitfinex-derivatives","SOLF0:USTF0",1773357551873,35.87549813,87.11,86.916,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773357551874,29.32004799,87.045,86.944,160.997]
["bitfinex-derivatives","SOLF0:USTF0",1773357552072,29.19004799,87.045,86.998,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357552272,36.22,87.07,86.998,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357552472,36.22,87.07,86.978,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357552473,3.3879909,87.02,86.978,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357552674,36.22,87.07,86.968,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357552675,3.3879909,87.01,86.968,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357552873,36.22,87.07,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773357552874,0.52,87.007,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773357553179,0.52,87.007,86.92,20.94336375]
["bitfinex-derivatives","SOLF0:USTF0",1773357553180,36.09,87.073,86.998,0.97986072]
["bitfinex-derivatives","SOLF0:USTF0",1773357553376,160.618,87.15,86.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357553377,3.3879909,87.06,87.001,0.97986072]
["bitfinex-derivatives","SOLF0:USTF0",1773357553575,10.6718879,87.127,86.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357553576,3.3879909,87.04,86.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357553880,0.13,87.078,86.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357554180,27.62275873,87.059,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773357554472,27.62275873,87.039,86.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357554868,27.62275873,87.029,86.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357555472,27.62275873,87.077,86.998,3.07849391]
["bitfinex-derivatives","SOLF0:USTF0",1773357555682,27.62275873,87.059,87.01,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357555980,27.62275873,87.049,87.0,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357556769,27.62275873,87.049,87.0,13.7309909]
["bitfinex-derivatives","SOLF0:USTF0",1773357559181,27.62275873,87.075,87.02,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357559473,27.62275873,87.069,87.017,2.51095212]
["bitfinex-derivatives","SOLF0:USTF0",1773357559678,27.62275873,87.059,87.003,2.51095212]
["bitfinex-derivatives","SOLF0:USTF0",1773357559881,27.62275873,87.059,87.02,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357560283,27.62275873,87.077,87.021,2.51401716]
["bitfinex-derivatives","SOLF0:USTF0",1773357560575,0.13,87.078,87.01,13.7299909]
["bitfinex-derivatives","SOLF0:USTF0",1773357560576,26.57989488,87.069,87.01,13.7299909]
["bitfinex-derivatives","SOLF0:USTF0",1773357560779,36.2,87.102,86.997,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357560780,26.57989488,87.083,87.05,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357561178,26.90018382,87.109,87.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357561577,36.2,87.141,87.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357561578,3.3879909,87.1,87.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357561778,3.3879909,87.1,87.063,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357561979,0.26,87.096,87.063,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357563082,26.54065223,87.079,87.02,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357563378,26.54065223,87.069,87.013,3.67201591]
["bitfinex-derivatives","SOLF0:USTF0",1773357563584,26.54065223,87.069,87.03,3.3879909]
["bitfinex-derivatives","SOLF0:USTF0",1773357563878,26.54065223,87.069,87.013,3.67201591]
["bitfinex-derivatives","SOLF0:USTF0",1773357564074,26.54065223,87.059,87.013,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357565281,26.54065223,87.049,87.013,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357565880,26.54065223,87.039,87.013,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357566178,36.2,87.085,86.983,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773357566179,26.54065223,87.029,86.983,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357566379,26.54065223,87.019,86.983,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357566584,3.3879909,87.01,86.983,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357567586,26.54065223,87.019,86.983,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357568178,26.54065223,87.016,86.983,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357568378,26.54065223,87.016,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357569488,26.54065223,87.013,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357571293,26.54065223,87.012,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357571994,26.54065223,86.999,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357572190,26.54065223,86.999,86.917,6.46013514]
["bitfinex-derivatives","SOLF0:USTF0",1773357572986,26.54065223,86.989,86.917,6.46013514]
["bitfinex-derivatives","SOLF0:USTF0",1773357574495,26.54065223,86.987,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357574690,26.54065223,86.987,86.917,6.46013514]
["bitfinex-derivatives","SOLF0:USTF0",1773357575197,26.54065223,86.982,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357575893,36.2,86.995,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357575894,26.54065223,86.98,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357576897,26.54065223,86.978,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357578095,26.54065223,86.978,86.916,7.17840222]
["bitfinex-derivatives","SOLF0:USTF0",1773357579887,26.54065223,86.978,86.933,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773357585301,26.54065223,86.978,86.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357586696,26.54065223,86.978,86.933,7.07170957]
["bitfinex-derivatives","SOLF0:USTF0",1773357587102,26.54065223,86.978,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357587900,26.54065223,86.978,86.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357588401,26.54065223,86.978,86.933,7.07873761]
["bitfinex-derivatives","SOLF0:USTF0",1773357588796,26.54065223,86.978,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357589799,3.38435029,87.0,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357590002,25.51605625,86.999,86.955,6.98546912]
["bitfinex-derivatives","SOLF0:USTF0",1773357590209,25.51605625,86.999,86.96,10.37305616]
["bitfinex-derivatives","SOLF0:USTF0",1773357590404,25.51605625,87.019,86.961,6.98870587]
["bitfinex-derivatives","SOLF0:USTF0",1773357590706,3.38435029,87.01,86.961,6.98870587]
["bitfinex-derivatives","SOLF0:USTF0",1773357591096,25.51605625,87.019,86.961,6.98870587]
["bitfinex-derivatives","SOLF0:USTF0",1773357591899,25.51605625,87.019,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773357592606,25.51605625,87.019,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773357593805,25.51605625,87.019,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773357594302,25.51605625,87.019,86.96,7.22287061]
["bitfinex-derivatives","SOLF0:USTF0",1773357595603,25.51605625,87.019,86.969,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773357595808,25.51605625,87.019,86.946,7.21759067]
["bitfinex-derivatives","SOLF0:USTF0",1773357596102,25.51688077,87.015,86.946,7.21759067]
["bitfinex-derivatives","SOLF0:USTF0",1773357598111,25.51688077,87.01,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357600509,25.51688077,87.007,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357600713,25.51688077,87.007,86.946,7.21759067]
["bitfinex-derivatives","SOLF0:USTF0",1773357601513,25.51688077,87.002,86.934,6.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1773357603011,25.51688077,86.995,86.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357603320,25.51688077,86.979,86.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357604116,25.51688077,86.974,86.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357604712,25.51688077,86.968,86.933,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357605809,25.51688077,86.968,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773357606712,25.51688077,86.995,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357607515,25.51688077,86.995,86.951,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357611115,25.51688077,86.995,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773357611816,25.51688077,86.995,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773357613813,25.51688077,86.995,86.947,5.58156394]
["bitfinex-derivatives","SOLF0:USTF0",1773357615622,3.38405819,86.98,86.947,5.58156394]
["bitfinex-derivatives","SOLF0:USTF0",1773357616010,3.38405819,86.99,86.947,5.58156394]
["bitfinex-derivatives","SOLF0:USTF0",1773357616216,3.38405819,87.0,86.95,3.38405819]
["bitfinex-derivatives","SOLF0:USTF0",1773357616514,3.38405819,87.0,86.951,5.60102707]
["bitfinex-derivatives","SOLF0:USTF0",1773357617515,28.90093896,87.0,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773357618122,25.51688077,86.989,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773357621924,25.51688077,86.989,86.936,5.65514961]
["bitfinex-derivatives","SOLF0:USTF0",1773357621925,3.38405819,86.98,86.938,13.83061784]
["bitfinex-derivatives","SOLF0:USTF0",1773357622121,31.18011521,86.98,86.936,5.65514961]
["bitfinex-derivatives","SOLF0:USTF0",1773357623121,31.18011521,86.98,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357623328,3.38405819,86.97,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357624729,3.38405819,86.97,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357625027,31.18011521,86.98,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357627534,31.18011521,86.98,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773357627834,31.18011521,86.98,86.936,5.65514961]
["bitfinex-derivatives","SOLF0:USTF0",1773357629033,31.18011521,86.98,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773357635531,27.79605702,86.999,86.955,16.15634458]
["bitfinex-derivatives","SOLF0:USTF0",1773357636637,27.79605702,86.989,86.948,16.16390406]
["bitfinex-derivatives","SOLF0:USTF0",1773357637334,3.38405819,87.0,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773357637726,1.95,87.02,86.968,16.17560839]
["bitfinex-derivatives","SOLF0:USTF0",1773357637931,3.38405819,87.01,86.968,16.17560839]
["bitfinex-derivatives","SOLF0:USTF0",1773357638837,27.79605702,87.017,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773357639033,27.79605702,87.017,86.946,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773357639034,27.79605702,87.048,86.99,3.38405819]
["bitfinex-derivatives","SOLF0:USTF0",1773357639233,3.38405819,87.04,86.991,16.13339179]
["bitfinex-derivatives","SOLF0:USTF0",1773357639433,27.79605702,87.048,87.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357640140,0.39,87.04,87.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357643934,27.14218297,87.07,87.019,16.43330822]
["bitfinex-derivatives","SOLF0:USTF0",1773357644135,27.14218297,87.07,86.983,50.03061784]
["bitfinex-derivatives","SOLF0:USTF0",1773357644136,27.14218297,87.07,87.021,16.05102172]
["bitfinex-derivatives","SOLF0:USTF0",1773357644438,30.39121671,87.07,87.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357645240,30.65121671,87.07,87.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357645641,27.27218297,87.07,87.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357646143,30.65121671,87.07,87.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357646347,3.37903374,87.05,87.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357646544,27.14218297,87.049,87.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357646746,0.65,87.055,87.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357647043,0.65,87.055,87.021,16.49835231]
["bitfinex-derivatives","SOLF0:USTF0",1773357647949,0.65,87.055,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773357648248,27.14218297,87.076,87.021,16.49835231]
["bitfinex-derivatives","SOLF0:USTF0",1773357648539,27.01218297,87.076,87.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357649150,27.01218297,87.076,87.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357649350,0.39,87.071,87.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357651247,3.37903374,87.07,87.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357651447,3.37903374,87.06,87.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357651646,27.26306556,87.059,87.01,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357651843,3.37903374,87.04,86.992,16.64403384]
["bitfinex-derivatives","SOLF0:USTF0",1773357652246,27.26306556,87.049,86.992,16.64403384]
["bitfinex-derivatives","SOLF0:USTF0",1773357652749,27.26306556,87.049,87.0,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357653348,3.37903374,87.04,86.992,16.64403384]
["bitfinex-derivatives","SOLF0:USTF0",1773357653848,27.26306556,87.049,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773357655252,27.26306556,87.049,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773357655453,26.688749,87.049,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773357655654,3.37903374,87.04,86.992,16.64403384]
["bitfinex-derivatives","SOLF0:USTF0",1773357655852,26.688749,87.049,86.992,16.64403384]
["bitfinex-derivatives","SOLF0:USTF0",1773357656050,3.37903374,87.04,86.99,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357656253,3.37903374,87.05,86.992,17.26869279]
["bitfinex-derivatives","SOLF0:USTF0",1773357656653,0.91,87.051,87.0,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357657253,3.37903374,87.05,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773357657452,27.26306556,87.049,87.0,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357657659,27.26306556,87.049,87.006,17.31361668]
["bitfinex-derivatives","SOLF0:USTF0",1773357657960,27.26306556,87.049,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357659861,27.26306556,87.049,87.006,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773357660852,27.26306556,87.049,87.006,27.67382423]
["bitfinex-derivatives","SOLF0:USTF0",1773357661059,27.26306556,87.05,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773357661655,27.26306556,87.05,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357662056,27.26306556,87.05,87.01,20.59430321]
["bitfinex-derivatives","SOLF0:USTF0",1773357662760,27.26306556,87.05,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773357663758,3.37903374,87.04,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357663959,27.26306556,87.039,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357664158,27.26306556,87.039,87.006,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773357666769,0.91,87.051,87.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357666967,0.91,87.051,87.02,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357667370,0.91,87.051,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773357667565,0.91,87.051,87.011,17.31598037]
["bitfinex-derivatives","SOLF0:USTF0",1773357667566,27.26306556,87.066,87.03,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357667864,27.26306556,87.066,86.973,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773357667865,27.13306556,87.08,87.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357671075,30.5120993,87.08,87.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357671277,27.52306556,87.073,87.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357675186,27.52306556,87.073,87.046,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773357675683,0.26,87.073,87.046,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773357677383,0.26,87.073,87.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357677384,27.52306556,87.073,87.046,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357677576,27.52306556,87.073,87.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357677577,27.26306556,87.069,87.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357677780,30.6420993,87.06,87.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357678081,27.26306556,87.06,87.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357683591,27.26306556,87.06,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773357684689,0.39,87.066,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773357684887,26.11869175,87.089,87.04,21.20998989]
["bitfinex-derivatives","SOLF0:USTF0",1773357685384,26.11869175,87.089,87.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357685385,25.98869175,87.089,87.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357686089,26.24869175,87.089,87.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357686286,3.37903374,87.08,87.03,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357686489,14.17388265,87.142,87.019,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1773357686490,3.37903374,87.06,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357687287,26.11869175,87.059,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357687691,26.11869175,87.049,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357690186,27.02869175,87.064,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357690388,29.49772549,87.06,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357690891,29.49772549,87.06,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773357692488,26.11869175,87.06,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773357695490,29.49772549,87.06,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357695694,26.11869175,87.049,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357696292,3.37903374,87.06,87.019,18.96067868]
["bitfinex-derivatives","SOLF0:USTF0",1773357696697,29.49772549,87.06,87.019,18.96067868]
["bitfinex-derivatives","SOLF0:USTF0",1773357696900,29.49772549,87.06,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773357697097,29.49772549,87.06,87.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357697493,26.11869175,87.049,87.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357698902,26.11869175,87.049,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773357699598,26.11869175,87.049,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773357699796,26.11869175,87.085,87.019,18.72189523]
["bitfinex-derivatives","SOLF0:USTF0",1773357700000,26.11869175,87.085,86.97,160.949]
["bitfinex-derivatives","SOLF0:USTF0",1773357700001,26.11869175,87.126,87.028,18.72189523]
["bitfinex-derivatives","SOLF0:USTF0",1773357700193,3.24903374,87.12,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773357700393,3.37903374,87.11,87.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357700592,10.325,87.147,87.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357700593,26.11869175,87.109,87.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357700797,26.11869175,87.129,87.08,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357700996,0.65,87.11,87.08,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357701197,26.11869175,87.148,87.09,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357701398,26.11869175,87.148,87.11,3.37903374]
["bitfinex-derivatives","SOLF0:USTF0",1773357701597,25.98869175,87.148,87.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357701792,25.98869175,87.148,87.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357702292,0.52,87.138,87.11,3.37083135]
["bitfinex-derivatives","SOLF0:USTF0",1773357702496,0.52,87.138,87.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357702899,0.52,87.138,87.12,3.37083135]
["bitfinex-derivatives","SOLF0:USTF0",1773357703296,0.52,87.138,87.069,13.83061784]
["bitfinex-derivatives","SOLF0:USTF0",1773357703297,3.37083135,87.18,87.13,3.37083135]
["bitfinex-derivatives","SOLF0:USTF0",1773357703496,26.41444597,87.159,87.118,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357703797,26.41444597,87.159,87.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357704402,26.41444597,87.143,87.108,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357704602,26.41444597,87.143,87.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357704603,0.52,87.136,87.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357705003,26.93444597,87.136,87.098,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357706907,26.93444597,87.136,87.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357707204,26.41444597,87.128,87.088,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357709096,26.41444597,87.144,87.089,19.70474359]
["bitfinex-derivatives","SOLF0:USTF0",1773357709400,26.28444597,87.144,87.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357709802,26.28444597,87.144,87.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357710201,0.39,87.139,87.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357712112,27.93829683,87.139,87.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357712407,0.52,87.134,87.104,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357712706,9.02928013,87.17,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773357712707,27.54829683,87.128,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773357712907,27.54829683,87.123,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773357713111,0.57431656,87.093,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773357713407,0.00031656,87.093,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773357714708,0.00031656,87.093,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773357717104,0.00031656,87.124,87.085,29.8212209]
["bitfinex-derivatives","SOLF0:USTF0",1773357717304,0.00031656,87.124,87.101,19.4882209]
["bitfinex-derivatives","SOLF0:USTF0",1773357718304,0.00031656,87.124,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773357719308,0.00031656,87.124,87.087,19.49391334]
["bitfinex-derivatives","SOLF0:USTF0",1773357719309,0.00031656,87.124,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773357719509,0.00031656,87.124,87.098,19.60842581]
["bitfinex-derivatives","SOLF0:USTF0",1773357721309,0.00031656,87.124,87.11,19.48563794]
["bitfinex-derivatives","SOLF0:USTF0",1773357721712,27.54829683,87.189,87.11,19.48563794]
["bitfinex-derivatives","SOLF0:USTF0",1773357722006,27.41829683,87.189,87.115,19.61529012]
["bitfinex-derivatives","SOLF0:USTF0",1773357722407,10.321,87.182,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773357723615,10.321,87.182,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773357723818,9.02928013,87.19,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773357723819,10.32,87.19,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773357724018,27.54829683,87.189,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773357724212,27.54829683,87.189,87.128,19.29891458]
["bitfinex-derivatives","SOLF0:USTF0",1773357724523,27.54829683,87.186,87.114,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357725209,27.54829683,87.179,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773357725410,27.54829683,87.179,87.114,20.50958261]
["bitfinex-derivatives","SOLF0:USTF0",1773357725612,27.54829683,87.176,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773357726015,27.54829683,87.156,87.09,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357726210,27.54829683,87.14,87.095,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357727010,27.54829683,87.14,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357727816,0.39,87.141,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357728817,0.39,87.141,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357730123,0.39,87.141,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357730826,0.39,87.141,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773357733118,0.39,87.141,87.104,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357733316,27.93829683,87.141,87.09,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357733719,27.93829683,87.141,87.1,29.68572354]
["bitfinex-derivatives","SOLF0:USTF0",1773357734225,0.39,87.141,87.1,29.68572354]
["bitfinex-derivatives","SOLF0:USTF0",1773357734720,30.92075196,87.14,87.1,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357734924,30.92075196,87.14,87.09,3.37245513]
["bitfinex-derivatives","SOLF0:USTF0",1773357735326,27.54829683,87.14,87.09,3.37245513]
["bitfinex-derivatives","SOLF0:USTF0",1773357735521,27.54829683,87.14,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773357736012,27.54829683,87.14,87.099,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357736216,0.39,87.141,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773357736415,0.39,87.141,87.099,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357736614,27.54829683,87.14,87.087,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773357737924,27.54829683,87.14,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773357740423,27.54829683,87.14,87.087,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773357740424,26.06820078,87.182,87.109,26.31326841]
["bitfinex-derivatives","SOLF0:USTF0",1773357740622,26.06820078,87.182,87.111,27.92488916]
["bitfinex-derivatives","SOLF0:USTF0",1773357740818,25.93820078,87.182,87.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357741019,10.322,87.179,87.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357741619,0.52,87.172,87.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357742528,0.52,87.172,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773357743425,26.06820078,87.2,87.144,27.92488916]
["bitfinex-derivatives","SOLF0:USTF0",1773357743625,26.06820078,87.2,87.124,13.83061784]
["bitfinex-derivatives","SOLF0:USTF0",1773357743626,25.93820078,87.2,87.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357744021,25.93820078,87.2,87.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357744428,0.39,87.195,87.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357745718,14.51969031,87.219,87.17,28.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1773357745919,25.93820078,87.218,87.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357746120,36.14,87.218,87.159,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357746319,9.03095769,87.2,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357746831,0.91,87.194,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357747624,0.91,87.194,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773357748231,0.91,87.194,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773357748434,0.91,87.194,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357748832,26.97820078,87.194,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357749238,26.97820078,87.194,87.149,28.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1773357749435,26.97820078,87.194,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357749841,26.06820078,87.191,87.149,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357750739,26.06820078,87.189,87.139,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357750939,26.06820078,87.189,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357750940,1.17,87.184,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357751140,26.06820078,87.183,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357751839,26.06820078,87.177,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357752948,26.06820078,87.176,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357755549,26.06820078,87.176,87.13,27.92488916]
["bitfinex-derivatives","SOLF0:USTF0",1773357756155,26.06820078,87.176,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357756838,26.06820078,87.164,87.129,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357757039,26.06820078,87.164,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773357757244,26.06820078,87.164,87.1,27.92488916]
["bitfinex-derivatives","SOLF0:USTF0",1773357757841,26.06820078,87.162,87.1,27.92488916]
["bitfinex-derivatives","SOLF0:USTF0",1773357758148,26.06820078,87.162,87.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357758650,26.06820078,87.159,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773357758854,26.06820078,87.159,87.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357759151,26.06820078,87.155,87.099,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773357759351,26.06820078,87.155,87.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357759748,26.06820078,87.145,87.099,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357763356,26.06820078,87.145,87.099,27.06540924]
["bitfinex-derivatives","SOLF0:USTF0",1773357764150,26.06820078,87.145,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357764854,26.06820078,87.145,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357765055,26.06820078,87.145,87.099,27.06540924]
["bitfinex-derivatives","SOLF0:USTF0",1773357766958,26.05739361,87.166,87.099,27.06540924]
["bitfinex-derivatives","SOLF0:USTF0",1773357767254,26.05739361,87.166,87.109,27.06540924]
["bitfinex-derivatives","SOLF0:USTF0",1773357768053,36.14,87.187,87.135,26.93540924]
["bitfinex-derivatives","SOLF0:USTF0",1773357768253,26.05739361,87.189,87.135,26.93540924]
["bitfinex-derivatives","SOLF0:USTF0",1773357768455,25.92739361,87.189,87.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357769355,0.39,87.183,87.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357770456,27.63798695,87.177,87.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357770654,27.63798695,87.171,87.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357770862,27.63798695,87.166,87.102,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357771656,10.323,87.165,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773357771852,27.63798695,87.164,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773357772367,10.324,87.162,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357772562,27.63798695,87.161,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357774962,10.324,87.16,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357775168,27.63798695,87.159,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357775668,27.63798695,87.138,87.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357776759,27.63798695,87.138,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773357778266,27.63798695,87.132,87.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357779063,27.63798695,87.156,87.087,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357779567,27.63798695,87.149,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357779958,27.63798695,87.149,87.097,27.89647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357780163,27.63798695,87.149,87.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357780869,27.63798695,87.132,87.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357781869,10.327,87.131,87.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357782068,37.96498695,87.131,87.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357782864,27.63798695,87.131,87.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357785069,27.63798695,87.142,87.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357785473,1.17,87.152,87.098,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357785774,1.17,87.152,87.11,3.37087087]
["bitfinex-derivatives","SOLF0:USTF0",1773357786875,1.17,87.152,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773357787568,1.17,87.152,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773357789074,27.63798695,87.149,87.1,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357789573,1.17,87.152,87.1,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357790374,1.17,87.152,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773357791673,1.17,87.152,87.1,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357791674,1.17,87.152,87.116,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357792882,1.17,87.152,87.116,38.09547498]
["bitfinex-derivatives","SOLF0:USTF0",1773357796778,28.80798695,87.152,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773357797382,10.326,87.144,87.098,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357797578,27.63798695,87.129,87.077,27.89647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357798385,36.14,87.132,87.077,27.89647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357798880,36.14,87.132,87.081,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357801078,73.78221789,87.132,87.081,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357801389,27.31521789,87.131,87.081,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357802187,10.327,87.13,87.081,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357802382,27.31521789,87.129,87.081,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357802885,36.14,87.132,87.081,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357802886,27.31521789,87.126,87.081,27.76647498]
["bitfinex-derivatives","SOLF0:USTF0",1773357803591,27.31521789,87.115,87.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357803779,1.43,87.142,87.051,26.73108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357803780,27.31521789,87.109,87.051,26.73108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357804088,27.31521789,87.107,87.051,26.73108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357804287,27.31521789,87.092,87.067,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357804482,27.31521789,87.092,87.047,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357804986,9.02860242,87.11,87.057,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357804987,27.31521789,87.088,87.057,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357805589,37.64921789,87.076,87.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357806089,27.31521789,87.075,87.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357806896,10.334,87.074,87.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357807085,27.31521789,87.073,87.037,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357807286,27.31521789,87.073,87.003,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773357807287,27.31521789,87.069,87.006,26.73108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357807692,27.31521789,87.051,87.027,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357807895,10.61633393,87.103,86.977,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357807896,72.50382031,87.05,86.987,26.86108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357808095,63.47521789,87.049,86.987,26.86108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357808589,36.16,87.049,87.007,26.86108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357808993,27.31521789,87.049,87.007,26.86108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357809289,27.31521789,87.047,87.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357809492,27.31521789,87.047,87.007,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357810790,27.31521789,87.032,87.007,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357811294,27.31521789,87.048,87.007,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357811593,10.337,87.046,87.007,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357811788,37.65221789,87.046,87.007,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357811989,27.31521789,87.045,87.007,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357812296,27.31521789,87.019,86.987,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357813189,27.31521789,87.014,86.987,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357813391,27.31521789,87.013,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357814192,36.16,87.014,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357814193,27.31521789,86.999,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357814695,36.16,87.014,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357814989,27.31521789,87.013,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357815191,27.31521789,87.011,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357815696,10.342,87.006,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357815997,27.31521789,87.011,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357817594,37.65721789,87.005,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357817797,27.31521789,87.005,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357819390,36.16,87.014,86.978,26.73108127]
["bitfinex-derivatives","SOLF0:USTF0",1773357820194,36.16,87.014,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357821092,36.16,87.014,86.977,26.73208127]
["bitfinex-derivatives","SOLF0:USTF0",1773357821295,27.31521789,87.039,86.977,26.73208127]
["bitfinex-derivatives","SOLF0:USTF0",1773357821493,27.31521789,87.019,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357821797,27.31521789,86.999,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357821991,27.31521789,86.997,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357823401,10.343,86.996,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357823804,36.58159253,86.996,86.977,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357824296,36.58159253,86.996,86.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357825301,26.23859253,86.979,86.957,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357825597,26.23859253,86.997,86.947,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357825800,26.23859253,86.988,86.947,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357826494,36.18,86.998,86.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357826495,10.346,86.97,86.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357826696,36.2,86.969,86.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357826897,36.2,86.969,86.937,27.39803287]
["bitfinex-derivatives","SOLF0:USTF0",1773357828603,36.2,86.969,86.937,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357828801,26.23859253,86.968,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357828999,62.43859253,86.968,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357829604,3.38608278,86.96,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357830999,10.348,86.957,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357831301,36.2,86.968,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357832005,3.38608278,86.96,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357833698,10.348,86.959,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357834098,3.38608278,86.96,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773357835500,26.65287481,86.967,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357835700,3.38608278,86.92,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357835903,181.578,87.002,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357835904,3.38608278,86.91,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357836102,36.2,86.92,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357836312,26.65287481,86.919,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357836511,3.38608278,86.91,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357836802,26.65287481,86.919,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357837397,3.38608278,86.91,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357837607,3.38608278,86.9,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357838415,26.65287481,86.919,86.872,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357838703,3.38608278,86.9,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357839704,26.65287481,86.91,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357840010,3.38608278,86.9,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357841508,30.03895759,86.91,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357842202,36.22,86.913,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357842404,3.38608278,86.91,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357843007,30.03895759,86.9,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357843315,3.38608278,86.89,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357843810,36.22,86.913,86.87,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357844209,3.38608278,86.93,86.878,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357844413,36.22,86.929,86.878,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357845013,3.38608278,86.91,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357845311,26.65287481,86.919,86.875,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357845509,26.65287481,86.919,86.877,25.8957596]
["bitfinex-derivatives","SOLF0:USTF0",1773357847214,3.38608278,86.92,86.88,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357847508,3.38608278,86.93,86.88,29.15184238]
["bitfinex-derivatives","SOLF0:USTF0",1773357847708,36.22,86.939,86.901,36.1217596]
["bitfinex-derivatives","SOLF0:USTF0",1773357847908,3.38608278,86.95,86.902,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357848918,3.38608278,86.95,86.904,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357849212,26.65287481,86.93,86.884,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357849514,26.65287481,86.93,86.886,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357849515,3.38608278,86.93,86.886,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357849706,3.38608278,86.93,86.877,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357849707,3.38608278,86.9,86.877,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357849913,3.38608278,86.89,86.867,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357850114,3.38608278,86.88,86.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357850317,3.38608278,86.87,86.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357850513,3.38608278,86.88,86.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357850909,36.22,86.905,86.857,25.8957596]
["bitfinex-derivatives","SOLF0:USTF0",1773357851113,26.65287481,86.9,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357851316,3.38608278,86.88,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357851521,26.65287481,86.9,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357852915,35.73826279,86.9,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357853115,26.65287481,86.899,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357853314,36.22,86.901,86.857,25.8957596]
["bitfinex-derivatives","SOLF0:USTF0",1773357853514,26.65287481,86.9,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357855421,9.08538798,86.92,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357855422,26.65287481,86.916,86.862,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357855923,26.65287481,86.916,86.864,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357856123,26.65287481,86.916,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357856322,26.65287481,86.916,86.858,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357857219,26.65287481,86.916,86.872,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357857724,36.22,86.922,86.872,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357858719,36.22,86.922,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357858924,36.22,86.922,86.874,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357859725,26.65287481,86.943,86.888,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357859925,26.65287481,86.941,86.888,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357861028,25.97435606,86.939,86.888,25.7657596]
["bitfinex-derivatives","SOLF0:USTF0",1773357861728,25.97435606,86.94,86.889,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357862622,25.97435606,86.94,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773357862829,25.97435606,86.937,86.872,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357863223,25.97435606,86.976,86.908,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357863923,25.97435606,86.964,86.908,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357864125,25.97435606,86.959,86.892,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357864521,25.97435606,86.959,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357864727,25.97435606,86.959,86.908,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357865634,25.97435606,86.959,86.888,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357866432,36.32335606,86.959,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357866633,25.97435606,86.959,86.902,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357867941,25.97435606,86.959,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357869136,25.97435606,86.959,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773357870129,25.97435606,86.959,86.914,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357870736,25.97435606,86.974,86.92,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357871130,25.97435606,86.974,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357871438,25.97435606,86.974,86.902,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357871636,3.38597199,86.96,86.902,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357871839,3.38597199,86.96,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357874039,36.2,86.979,86.878,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773357874040,3.38597199,86.94,86.897,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357874840,3.38597199,86.94,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357875139,3.38597199,86.95,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357875339,3.38597199,86.95,86.897,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357875943,3.38597199,86.94,86.897,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357876850,3.38597199,86.94,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357877641,25.97435606,86.95,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357878455,25.97435606,86.95,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357879151,25.97435606,86.95,86.897,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357880357,9.07278386,86.96,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773357880651,25.97435606,86.959,86.879,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357881953,25.97435606,86.949,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357882954,25.97435606,86.949,86.871,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773357882955,25.97435606,86.949,86.899,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357884858,25.97435606,86.949,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357885054,28.00133664,86.964,86.899,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357886864,28.00133664,86.962,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357888459,10.349,86.96,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357888659,28.00133664,86.959,86.899,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357889960,28.00133664,86.948,86.899,27.8510382]
["bitfinex-derivatives","SOLF0:USTF0",1773357890161,28.00133664,86.948,86.892,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773357890555,28.00133664,86.948,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357892366,28.00133664,86.948,86.885,27.91904553]
["bitfinex-derivatives","SOLF0:USTF0",1773357892562,27.8553453,86.942,86.885,27.91904553]
["bitfinex-derivatives","SOLF0:USTF0",1773357893865,27.8553453,86.942,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357896960,45.27249561,86.96,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357896961,27.8553453,86.938,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357897467,27.8553453,86.938,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357898866,10.352,86.935,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357899067,27.8553453,86.934,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357899568,27.8553453,86.919,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357900660,27.8553453,86.916,86.872,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357900866,3.38935802,86.91,86.872,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357901670,27.8553453,86.916,86.874,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357901864,36.2,86.96,86.874,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357901865,27.8553453,86.929,86.874,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357902865,27.8553453,86.919,86.874,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357903960,27.8553453,86.919,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357904867,27.8553453,86.917,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773357907971,27.8553453,86.917,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773357909877,27.8553453,86.917,86.891,0.07261075]
["bitfinex-derivatives","SOLF0:USTF0",1773357910275,27.8553453,86.917,86.873,37.36601924]
["bitfinex-derivatives","SOLF0:USTF0",1773357910465,27.8553453,86.917,86.873,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357910872,31.24470332,86.93,86.888,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357911175,27.8553453,86.93,86.888,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357911375,3.38935802,86.94,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357911682,0.07325656,86.918,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357911975,27.8553453,86.943,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357913478,31.24470332,86.94,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357914375,3.38935802,86.93,86.891,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357914676,31.24470332,86.94,86.891,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357914980,31.24470332,86.94,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773357919578,31.24470332,86.93,86.891,27.00701924]
["bitfinex-derivatives","SOLF0:USTF0",1773357919778,31.24470332,86.93,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357920575,31.24470332,86.93,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357921084,31.24470332,86.93,86.892,26.84192856]
["bitfinex-derivatives","SOLF0:USTF0",1773357921286,27.8553453,86.93,86.892,26.84192856]
["bitfinex-derivatives","SOLF0:USTF0",1773357921785,31.24470332,86.93,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773357927385,31.24470332,86.93,86.902,0.07318199]
["bitfinex-derivatives","SOLF0:USTF0",1773357931091,3.38935802,86.94,86.902,0.07318199]
["bitfinex-derivatives","SOLF0:USTF0",1773357931688,30.92660703,86.94,86.902,0.07318199]
["bitfinex-derivatives","SOLF0:USTF0",1773357932297,30.92660703,86.94,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357933393,30.92660703,86.94,86.902,0.07318199]
["bitfinex-derivatives","SOLF0:USTF0",1773357933394,27.53724901,86.94,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357939794,3.38935802,86.95,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357940198,30.92660703,86.95,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357941505,27.53724901,86.95,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773357943000,27.53724901,86.961,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357943504,36.22,86.963,86.929,25.21096557]
["bitfinex-derivatives","SOLF0:USTF0",1773357944805,25.96941963,86.959,86.914,25.14822403]
["bitfinex-derivatives","SOLF0:USTF0",1773357946907,25.96941963,86.959,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357949011,25.96941963,86.959,86.914,25.14822403]
["bitfinex-derivatives","SOLF0:USTF0",1773357950007,25.96941963,86.959,86.919,24.69101669]
["bitfinex-derivatives","SOLF0:USTF0",1773357950603,25.96941963,86.959,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357951610,25.96941963,86.959,86.936,0.07262475]
["bitfinex-derivatives","SOLF0:USTF0",1773357953304,63.09611489,86.972,86.936,0.07262475]
["bitfinex-derivatives","SOLF0:USTF0",1773357953506,26.87611489,86.971,86.936,0.07262475]
["bitfinex-derivatives","SOLF0:USTF0",1773357956314,26.87611489,86.969,86.936,0.07262475]
["bitfinex-derivatives","SOLF0:USTF0",1773357965914,26.87611489,86.959,86.936,0.07262475]
["bitfinex-derivatives","SOLF0:USTF0",1773357971021,26.87611489,86.949,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773357971820,26.87611489,86.949,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773357972321,26.87611489,86.949,86.908,23.4846531]
["bitfinex-derivatives","SOLF0:USTF0",1773357973524,26.87611489,86.949,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773357978627,3.38567043,86.96,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357978628,30.26178532,86.96,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357979630,30.26178532,86.96,86.92,23.03093882]
["bitfinex-derivatives","SOLF0:USTF0",1773357979631,3.38567043,86.97,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357979828,63.09611489,86.972,86.935,22.95556663]
["bitfinex-derivatives","SOLF0:USTF0",1773357980019,26.87611489,86.972,86.935,22.95556663]
["bitfinex-derivatives","SOLF0:USTF0",1773357980425,8.55768159,86.979,86.935,22.95556663]
["bitfinex-derivatives","SOLF0:USTF0",1773357980426,25.40136731,86.969,86.935,22.95556663]
["bitfinex-derivatives","SOLF0:USTF0",1773357982737,25.40136731,86.969,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357991341,25.40136731,86.959,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773357993646,25.40136731,86.959,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773357993847,25.40136731,86.959,86.924,22.38517176]
["bitfinex-derivatives","SOLF0:USTF0",1773357994047,25.40136731,86.959,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357994340,25.40136731,86.939,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773357998448,28.78703774,86.92,86.885,21.0593822]
["bitfinex-derivatives","SOLF0:USTF0",1773357998747,28.78703774,86.92,86.859,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773357998748,28.78703774,86.92,86.867,21.0593822]
["bitfinex-derivatives","SOLF0:USTF0",1773357998952,3.38567043,86.91,86.867,21.0593822]
["bitfinex-derivatives","SOLF0:USTF0",1773357999152,28.78703774,86.92,86.867,21.0593822]
["bitfinex-derivatives","SOLF0:USTF0",1773357999656,28.78703774,86.92,86.871,21.01058923]
["bitfinex-derivatives","SOLF0:USTF0",1773357999858,28.78703774,86.92,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358002559,28.78703774,86.92,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358002858,36.22,86.934,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358002859,25.40136731,86.909,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358004261,3.38567043,86.9,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358004456,24.28392572,86.899,86.86,21.68605435]
["bitfinex-derivatives","SOLF0:USTF0",1773358004660,24.28392572,86.889,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358005965,24.28392572,86.889,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358007761,24.28392572,86.889,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358010166,24.28392572,86.889,86.857,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773358011658,24.28392572,86.889,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358012163,24.28392572,86.889,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358012368,23.64348617,86.909,86.866,20.60208074]
["bitfinex-derivatives","SOLF0:USTF0",1773358012769,23.64348617,86.899,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358015470,23.64348617,86.899,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358017072,3.39100031,86.89,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358017672,27.03448648,86.89,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358019071,3.39100031,86.9,86.858,20.20227526]
["bitfinex-derivatives","SOLF0:USTF0",1773358019269,23.64348617,86.903,86.858,20.20227526]
["bitfinex-derivatives","SOLF0:USTF0",1773358019774,23.64348617,86.919,86.873,20.20227526]
["bitfinex-derivatives","SOLF0:USTF0",1773358019966,3.39100031,86.92,86.873,20.20227526]
["bitfinex-derivatives","SOLF0:USTF0",1773358020367,23.64348617,86.909,86.86,23.54805872]
["bitfinex-derivatives","SOLF0:USTF0",1773358021170,23.64348617,86.909,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358021366,3.39100031,86.91,86.871,20.70888947]
["bitfinex-derivatives","SOLF0:USTF0",1773358021774,3.39100031,86.91,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358023380,3.39100031,86.9,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358025585,23.64348617,86.909,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358025787,3.39100031,86.9,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358028775,27.03448648,86.9,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358029384,27.03448648,86.9,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358032988,27.03448648,86.9,86.858,20.38842981]
["bitfinex-derivatives","SOLF0:USTF0",1773358033684,23.64348617,86.9,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358033988,27.03448648,86.9,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358035992,27.03448648,86.88,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358036690,23.64348617,86.88,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358040186,23.64348617,86.906,86.858,19.40799167]
["bitfinex-derivatives","SOLF0:USTF0",1773358040696,26.46314693,86.9,86.858,19.40799167]
["bitfinex-derivatives","SOLF0:USTF0",1773358041091,23.07214662,86.889,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358041290,23.07214662,86.889,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358041291,23.07214662,86.879,86.857,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358047596,23.07214662,86.879,86.847,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773358047796,23.07214662,86.879,86.847,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358056703,23.07214662,86.879,86.837,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773358056904,23.07214662,86.869,86.837,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773358058106,23.07214662,86.859,86.837,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358058812,23.07214662,86.859,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773358062212,23.07214662,86.859,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773358062510,23.07214662,86.856,86.81,17.2289526]
["bitfinex-derivatives","SOLF0:USTF0",1773358062709,23.07214662,86.856,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773358063610,23.07214662,86.856,86.81,20.61995291]
["bitfinex-derivatives","SOLF0:USTF0",1773358064911,23.07214662,86.856,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773358067107,23.07214662,86.856,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773358067810,23.07214662,86.856,86.81,17.2289526]
["bitfinex-derivatives","SOLF0:USTF0",1773358068116,23.07214662,86.856,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773358068512,23.07214662,86.856,86.81,17.2289526]
["bitfinex-derivatives","SOLF0:USTF0",1773358068911,22.95626794,86.849,86.807,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358069806,22.95626794,86.849,86.808,17.04460189]
["bitfinex-derivatives","SOLF0:USTF0",1773358070111,22.95626794,86.849,86.816,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773358071503,22.95626794,86.849,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773358072615,22.95626794,86.849,86.808,17.04460189]
["bitfinex-derivatives","SOLF0:USTF0",1773358073012,22.95626794,86.849,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773358074712,23.07445624,86.862,86.825,15.70960212]
["bitfinex-derivatives","SOLF0:USTF0",1773358075917,23.07445624,86.862,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358079515,3.39381084,86.86,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358079709,26.46826708,86.86,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358082025,23.07445624,86.86,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358083628,23.07445624,86.86,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773358085827,23.07445624,86.849,86.817,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358086822,23.07445624,86.88,86.821,15.44793868]
["bitfinex-derivatives","SOLF0:USTF0",1773358087024,26.46826708,86.88,86.821,15.44793868]
["bitfinex-derivatives","SOLF0:USTF0",1773358087733,26.46826708,86.88,86.831,15.41088238]
["bitfinex-derivatives","SOLF0:USTF0",1773358087929,26.46826708,86.88,86.817,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358087930,23.07445624,86.891,86.841,15.41225086]
["bitfinex-derivatives","SOLF0:USTF0",1773358088629,23.07445624,86.891,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358088830,23.07445624,86.907,86.863,15.38788621]
["bitfinex-derivatives","SOLF0:USTF0",1773358089527,23.07445624,86.907,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358092334,23.07445624,86.899,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358092538,23.07445624,86.889,86.845,15.76077621]
["bitfinex-derivatives","SOLF0:USTF0",1773358093836,23.07445624,86.889,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358094239,23.07445624,86.889,86.845,15.76077621]
["bitfinex-derivatives","SOLF0:USTF0",1773358094240,26.46826708,86.9,86.856,15.71672743]
["bitfinex-derivatives","SOLF0:USTF0",1773358095042,23.07445624,86.889,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358096949,26.46826708,86.9,86.856,26.04952187]
["bitfinex-derivatives","SOLF0:USTF0",1773358099542,3.39381084,86.88,86.836,15.41663279]
["bitfinex-derivatives","SOLF0:USTF0",1773358099746,23.07445624,86.879,86.836,15.41663279]
["bitfinex-derivatives","SOLF0:USTF0",1773358100952,23.07445624,86.879,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358108149,26.20765492,86.89,86.84,15.33929448]
["bitfinex-derivatives","SOLF0:USTF0",1773358108351,22.81384408,86.879,86.84,15.33929448]
["bitfinex-derivatives","SOLF0:USTF0",1773358109951,22.81384408,86.879,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773358111453,22.81384408,86.879,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358120749,22.81384408,86.878,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358120953,36.22,86.918,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358120954,22.81384408,86.869,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358123051,22.81384408,86.869,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358124263,22.0852597,86.885,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358126471,22.0852597,86.885,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358127967,22.0852597,86.885,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773358128970,22.0852597,86.885,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358134866,22.0852597,86.885,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773358140275,22.0852597,86.885,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358145177,22.0852597,86.885,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358156686,22.0852597,86.885,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358157284,22.0852597,86.885,86.848,14.14844116]
["bitfinex-derivatives","SOLF0:USTF0",1773358157783,22.0852597,86.885,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358165187,3.39152932,86.89,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358165392,21.51725453,86.895,86.859,14.38610356]
["bitfinex-derivatives","SOLF0:USTF0",1773358166888,21.51725453,86.895,86.859,24.74710356]
["bitfinex-derivatives","SOLF0:USTF0",1773358167594,36.22,86.896,86.867,14.32152314]
["bitfinex-derivatives","SOLF0:USTF0",1773358168895,36.22,86.896,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358169989,3.39152932,86.9,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358170596,24.90878385,86.9,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358173601,21.51725453,86.9,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358174003,36.22,86.906,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358174905,36.22,86.906,86.88,14.19881531]
["bitfinex-derivatives","SOLF0:USTF0",1773358175306,21.51725453,86.939,86.88,17.59034463]
["bitfinex-derivatives","SOLF0:USTF0",1773358175500,21.51725453,86.939,86.893,14.18991005]
["bitfinex-derivatives","SOLF0:USTF0",1773358176105,3.39152932,86.93,86.893,14.18991005]
["bitfinex-derivatives","SOLF0:USTF0",1773358176708,3.39152932,86.93,86.894,14.18159261]
["bitfinex-derivatives","SOLF0:USTF0",1773358177205,21.51725453,86.939,86.896,13.84829224]
["bitfinex-derivatives","SOLF0:USTF0",1773358178297,21.51725453,86.939,86.88,3.39152932]
["bitfinex-derivatives","SOLF0:USTF0",1773358178298,21.51725453,86.939,86.908,24.19513225]
["bitfinex-derivatives","SOLF0:USTF0",1773358178503,24.90878385,86.95,86.909,13.84013225]
["bitfinex-derivatives","SOLF0:USTF0",1773358179105,24.90878385,86.95,86.911,14.07081686]
["bitfinex-derivatives","SOLF0:USTF0",1773358179906,24.90878385,86.95,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773358180106,24.90878385,86.95,86.913,14.06267654]
["bitfinex-derivatives","SOLF0:USTF0",1773358180608,24.90878385,86.95,86.917,14.05443655]
["bitfinex-derivatives","SOLF0:USTF0",1773358180805,36.22,86.958,86.917,14.05443655]
["bitfinex-derivatives","SOLF0:USTF0",1773358180806,57.73725453,86.958,86.917,14.05443655]
["bitfinex-derivatives","SOLF0:USTF0",1773358180998,57.73725453,86.958,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773358181200,57.73725453,86.958,86.92,14.06659613]
["bitfinex-derivatives","SOLF0:USTF0",1773358182715,3.39152932,86.95,86.909,14.0587288]
["bitfinex-derivatives","SOLF0:USTF0",1773358182920,21.51725453,86.929,86.886,14.0587288]
["bitfinex-derivatives","SOLF0:USTF0",1773358183114,3.39152932,86.92,86.886,14.0587288]
["bitfinex-derivatives","SOLF0:USTF0",1773358183314,21.51725453,86.929,86.888,14.07658671]
["bitfinex-derivatives","SOLF0:USTF0",1773358185023,21.51725453,86.929,86.889,24.32180389]
["bitfinex-derivatives","SOLF0:USTF0",1773358185421,3.39152932,86.92,86.889,13.96480389]
["bitfinex-derivatives","SOLF0:USTF0",1773358185816,21.51725453,86.929,86.889,13.96480389]
["bitfinex-derivatives","SOLF0:USTF0",1773358188124,21.51725453,86.929,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358188322,3.39152932,86.91,86.867,13.96886699]
["bitfinex-derivatives","SOLF0:USTF0",1773358189124,23.05150194,86.919,86.867,13.96886699]
["bitfinex-derivatives","SOLF0:USTF0",1773358189924,23.05150194,86.919,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358191523,3.39152932,86.91,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358191727,3.38947384,86.91,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358192026,3.38947384,86.91,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358193528,3.38947384,86.91,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358193729,23.05150194,86.919,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358195628,21.66858471,86.909,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358204129,21.66858471,86.92,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358204440,25.05805855,86.92,86.88,14.34655961]
["bitfinex-derivatives","SOLF0:USTF0",1773358206036,25.05805855,86.92,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358206640,25.05805855,86.92,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358206937,25.05805855,86.91,86.859,13.65375348]
["bitfinex-derivatives","SOLF0:USTF0",1773358207135,25.05805855,86.91,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358207338,3.38947384,86.92,86.871,13.64765073]
["bitfinex-derivatives","SOLF0:USTF0",1773358207533,25.05805855,86.92,86.871,13.64765073]
["bitfinex-derivatives","SOLF0:USTF0",1773358208841,25.05805855,86.92,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358210442,21.66858471,86.899,86.86,13.38563902]
["bitfinex-derivatives","SOLF0:USTF0",1773358211532,21.66858471,86.899,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358213044,21.66858471,86.899,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358213245,21.66858471,86.899,86.848,13.06477928]
["bitfinex-derivatives","SOLF0:USTF0",1773358214941,21.66858471,86.899,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358215242,21.66858471,86.889,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358217238,3.38947384,86.91,86.851,12.13602501]
["bitfinex-derivatives","SOLF0:USTF0",1773358217446,21.66858471,86.925,86.871,12.13602501]
["bitfinex-derivatives","SOLF0:USTF0",1773358217940,25.05805855,86.92,86.871,12.13602501]
["bitfinex-derivatives","SOLF0:USTF0",1773358218140,21.66858471,86.909,86.871,12.13602501]
["bitfinex-derivatives","SOLF0:USTF0",1773358218345,21.66858471,86.909,86.851,12.08196302]
["bitfinex-derivatives","SOLF0:USTF0",1773358219744,21.66858471,86.909,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358223953,21.66858471,86.909,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358225556,3.38947384,86.9,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358226049,24.40370875,86.9,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358228146,21.01423491,86.9,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358229947,21.01423491,86.889,86.853,11.84568511]
["bitfinex-derivatives","SOLF0:USTF0",1773358230849,21.01423491,86.889,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358233155,21.01423491,86.889,86.853,11.84568511]
["bitfinex-derivatives","SOLF0:USTF0",1773358234360,21.01423491,86.889,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358234657,21.01423491,86.889,86.853,11.84568511]
["bitfinex-derivatives","SOLF0:USTF0",1773358235953,21.01423491,86.889,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358241361,21.01423491,86.889,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358242163,21.01423491,86.902,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358243457,21.01423491,86.902,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358246767,21.01423491,86.902,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358247768,21.01423491,86.902,86.851,21.18859168]
["bitfinex-derivatives","SOLF0:USTF0",1773358248764,3.38947384,86.91,86.864,21.18859168]
["bitfinex-derivatives","SOLF0:USTF0",1773358249066,21.95546341,86.913,86.864,21.18859168]
["bitfinex-derivatives","SOLF0:USTF0",1773358249465,21.95546341,86.913,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358249968,3.38947384,86.92,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358252276,21.95546341,86.923,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358253969,21.95546341,86.923,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358254164,3.38885571,86.94,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358254165,20.57878317,86.939,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358257376,20.48106811,86.909,86.855,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358257563,3.38885571,86.9,86.855,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358257769,23.86992382,86.9,86.855,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358257971,23.86992382,86.9,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358258276,20.48106811,86.9,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358259276,20.48106811,86.9,86.866,31.23200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358259967,23.86992382,86.9,86.866,31.23200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358260869,10.353,86.921,86.85,3.38885571]
["bitfinex-derivatives","SOLF0:USTF0",1773358260870,20.57878317,86.909,86.869,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358261076,8.55877498,86.93,86.828,32.60064937]
["bitfinex-derivatives","SOLF0:USTF0",1773358261077,20.57878317,86.92,86.871,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358261568,23.96763888,86.92,86.871,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358261874,23.96763888,86.92,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358262070,23.96763888,86.92,86.879,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358263074,3.38885571,86.91,86.879,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358263664,20.57878317,86.92,86.879,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358263870,23.96763888,86.92,86.879,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358264571,19.77617919,86.909,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358265674,3.38885571,86.9,86.864,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358266079,3.38885571,86.9,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358266577,22.43374758,86.9,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358266776,19.04489187,86.889,86.831,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358267869,19.04489187,86.889,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358269583,19.04489187,86.889,86.845,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358270981,19.04489187,86.889,86.847,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358271882,19.04489187,86.889,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773358272182,19.04489187,86.889,86.849,31.23400534]
["bitfinex-derivatives","SOLF0:USTF0",1773358273676,19.04489187,86.889,86.85,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358276689,16.20107286,86.869,86.834,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358277885,16.20107286,86.869,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358278387,19.03768816,86.88,86.839,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358278686,15.64883245,86.891,86.842,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358279083,3.38885571,86.9,86.842,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358279987,3.38885571,86.9,86.857,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358280491,18.34762141,86.9,86.857,20.87200534]
["bitfinex-derivatives","SOLF0:USTF0",1773358281282,18.34762141,86.9,86.862,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358281688,14.6783665,86.911,86.862,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358281888,3.38885571,86.92,86.86,3.38885571]
["bitfinex-derivatives","SOLF0:USTF0",1773358281889,18.06722221,86.92,86.88,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358282991,18.06722221,86.92,86.88,28.53635479]
["bitfinex-derivatives","SOLF0:USTF0",1773358284599,18.06722221,86.92,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358284988,3.38885571,86.94,86.885,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358285592,16.70752113,86.94,86.885,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358285993,16.70752113,86.94,86.896,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358286396,13.31866542,86.94,86.896,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358286699,3.38885571,86.92,86.88,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358286899,3.38885571,86.91,86.869,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358287899,3.38885571,86.91,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358288592,12.56488693,86.909,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358288796,3.38885571,86.9,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358290295,12.56488693,86.909,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358292006,12.56488693,86.909,86.869,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358307708,8.36685712,86.906,86.869,18.17835479]
["bitfinex-derivatives","SOLF0:USTF0",1773358309813,8.36685712,86.906,86.872,15.88648428]
["bitfinex-derivatives","SOLF0:USTF0",1773358324528,5.16980292,86.903,86.872,15.88648428]
["bitfinex-derivatives","SOLF0:USTF0",1773358325122,5.20834316,86.9,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358325322,5.20834316,86.9,86.858,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358326020,5.05416528,86.899,86.858,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358326223,4.90998713,86.895,86.858,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358328324,4.61264041,86.905,86.866,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358331029,14.66173916,86.904,86.866,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358331428,4.12937701,86.903,86.866,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358331634,3.39036364,86.91,86.866,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358331835,7.51974065,86.91,86.871,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358332034,4.12937701,86.909,86.871,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358333636,3.79385273,86.899,86.861,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358334028,10.357,86.89,86.861,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358334231,3.6552537,86.889,86.847,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358334538,7.04561734,86.88,86.847,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358334832,7.04561734,86.88,86.82,3.39036364]
["bitfinex-derivatives","SOLF0:USTF0",1773358334833,3.6552537,86.877,86.833,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358335939,10.359,86.876,86.833,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358336333,3.6552537,86.877,86.835,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358336540,3.38420854,86.889,86.835,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358337840,10.358,86.884,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773358338134,3.38420854,86.889,86.841,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358338538,10.357,86.887,86.844,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358338934,3.29296945,86.886,86.844,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358339541,3.16230035,86.884,86.844,15.83886673]
["bitfinex-derivatives","SOLF0:USTF0",1773358340430,3.16230035,86.884,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773358340629,2.9203964,86.907,86.851,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358341441,2.9203964,86.907,86.858,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358342032,10.355,86.909,86.858,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358342937,10.355,86.909,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358343132,3.39036364,86.91,86.861,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358344841,3.39036364,86.91,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358345046,3.39036364,86.91,86.868,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358346240,13.2047954,86.918,86.868,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358346447,2.8507954,86.918,86.868,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358346646,2.8507954,86.918,86.871,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358346952,2.8507954,86.918,86.87,3.39036364]
["bitfinex-derivatives","SOLF0:USTF0",1773358346953,3.39036364,86.93,86.888,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358347148,2.07802062,86.935,86.888,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358347848,3.39036364,86.94,86.893,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358348044,1.87095331,86.946,86.893,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358348952,1.87095331,86.946,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358349153,3.39036364,86.94,86.895,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358350250,3.39036364,86.95,86.9,16.77553232]
["bitfinex-derivatives","SOLF0:USTF0",1773358350450,3.39036364,86.95,86.901,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358351249,3.39036364,86.95,86.906,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358353256,3.39036364,86.95,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773358353456,1.49940111,86.957,86.909,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358353853,3.39036364,86.92,86.881,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358354057,3.39036364,86.91,86.881,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358355358,3.39036364,86.91,86.862,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358356964,3.39036364,86.91,86.863,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358357765,0.93940242,86.909,86.863,13.38516868]
["bitfinex-derivatives","SOLF0:USTF0",1773358363564,0.93940242,86.909,86.869,12.69698376]
["bitfinex-derivatives","SOLF0:USTF0",1773358365466,10.355,86.906,86.869,12.69698376]
["bitfinex-derivatives","SOLF0:USTF0",1773358368168,0.93940242,86.909,86.869,12.69698376]
["bitfinex-derivatives","SOLF0:USTF0",1773358368374,3.39036364,86.91,86.869,12.69698376]
["bitfinex-derivatives","SOLF0:USTF0",1773358368576,3.39036364,86.9,86.869,12.69698376]
["bitfinex-derivatives","SOLF0:USTF0",1773358372475,10.356,86.897,86.858,12.72019719]
["bitfinex-derivatives","SOLF0:USTF0",1773358372680,36.24,86.924,86.858,12.72019719]
["bitfinex-derivatives","SOLF0:USTF0",1773358372879,3.39036364,86.9,86.858,12.72019719]
["bitfinex-derivatives","SOLF0:USTF0",1773358375186,3.39036364,86.9,86.862,12.7263828]
["bitfinex-derivatives","SOLF0:USTF0",1773358375582,3.39078847,86.9,86.862,12.7263828]
["bitfinex-derivatives","SOLF0:USTF0",1773358375885,10.355,86.905,86.862,12.7263828]
["bitfinex-derivatives","SOLF0:USTF0",1773358377282,10.355,86.905,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358377486,10.355,86.905,86.864,12.72988335]
["bitfinex-derivatives","SOLF0:USTF0",1773358381584,3.39078847,86.9,86.864,12.72988335]
["bitfinex-derivatives","SOLF0:USTF0",1773358381890,3.39078847,86.92,86.871,12.74026889]
["bitfinex-derivatives","SOLF0:USTF0",1773358382989,3.39078847,86.92,86.884,12.74222389]
["bitfinex-derivatives","SOLF0:USTF0",1773358383185,3.39078847,86.92,86.844,20.725]
["bitfinex-derivatives","SOLF0:USTF0",1773358383186,3.39078847,86.91,86.851,12.75609826]
["bitfinex-derivatives","SOLF0:USTF0",1773358383586,10.354,86.917,86.869,12.75609826]
["bitfinex-derivatives","SOLF0:USTF0",1773358383787,3.39078847,86.91,86.869,12.75609826]
["bitfinex-derivatives","SOLF0:USTF0",1773358384894,3.39078847,86.91,86.871,12.75797246]
["bitfinex-derivatives","SOLF0:USTF0",1773358386797,3.39078847,86.9,86.871,12.75797246]
["bitfinex-derivatives","SOLF0:USTF0",1773358387492,3.39078847,86.9,86.858,12.78480534]
["bitfinex-derivatives","SOLF0:USTF0",1773358387899,10.356,86.899,86.858,12.78480534]
["bitfinex-derivatives","SOLF0:USTF0",1773358388196,3.39078847,86.9,86.862,12.78653247]
["bitfinex-derivatives","SOLF0:USTF0",1773358392299,10.356,86.898,86.862,12.78653247]
["bitfinex-derivatives","SOLF0:USTF0",1773358397806,3.39078847,86.89,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358398111,3.39078847,86.89,86.854,12.81489397]
["bitfinex-derivatives","SOLF0:USTF0",1773358399103,10.357,86.889,86.854,12.81489397]
["bitfinex-derivatives","SOLF0:USTF0",1773358405525,10.356,86.896,86.854,12.81489397]
["bitfinex-derivatives","SOLF0:USTF0",1773358406518,3.39078847,86.91,86.854,12.81489397]
["bitfinex-derivatives","SOLF0:USTF0",1773358406924,10.355,86.903,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358407122,10.355,86.903,86.857,12.86586935]
["bitfinex-derivatives","SOLF0:USTF0",1773358407630,10.356,86.899,86.857,12.86586935]
["bitfinex-derivatives","SOLF0:USTF0",1773358407827,3.39078847,86.89,86.857,12.86586935]
["bitfinex-derivatives","SOLF0:USTF0",1773358408923,10.357,86.889,86.857,12.86586935]
["bitfinex-derivatives","SOLF0:USTF0",1773358411828,10.356,86.897,86.857,12.86586935]
["bitfinex-derivatives","SOLF0:USTF0",1773358419835,3.39078847,86.9,86.857,12.86586935]
["bitfinex-derivatives","SOLF0:USTF0",1773358420237,3.39078847,86.9,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358420635,3.39078847,86.9,86.859,12.93762644]
["bitfinex-derivatives","SOLF0:USTF0",1773358422037,13.74678847,86.9,86.859,12.93762644]
["bitfinex-derivatives","SOLF0:USTF0",1773358422227,3.39078847,86.89,86.83,3.39078847]
["bitfinex-derivatives","SOLF0:USTF0",1773358422427,3.39078847,86.89,86.845,12.93893887]
["bitfinex-derivatives","SOLF0:USTF0",1773358423432,10.357,86.889,86.845,12.93893887]
["bitfinex-derivatives","SOLF0:USTF0",1773358433544,3.39078847,86.89,86.85,12.88753299]
["bitfinex-derivatives","SOLF0:USTF0",1773358434544,3.39078847,86.89,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358434748,3.39078847,86.89,86.856,12.88844315]
["bitfinex-derivatives","SOLF0:USTF0",1773358435750,3.39175357,86.89,86.856,12.88844315]
["bitfinex-derivatives","SOLF0:USTF0",1773358437153,3.39175357,86.89,86.857,23.26713858]
["bitfinex-derivatives","SOLF0:USTF0",1773358438648,8.52786131,86.901,86.857,23.26713858]
["bitfinex-derivatives","SOLF0:USTF0",1773358438856,3.39175357,86.89,86.857,23.26713858]
["bitfinex-derivatives","SOLF0:USTF0",1773358439150,36.24,86.907,86.868,12.90698065]
["bitfinex-derivatives","SOLF0:USTF0",1773358439857,36.24,86.907,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358440549,36.24,86.917,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358440757,8.67069307,86.916,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358441150,36.24,86.917,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358441452,8.66773619,86.916,86.879,23.30666622]
["bitfinex-derivatives","SOLF0:USTF0",1773358441756,8.66773619,86.916,86.882,23.30666622]
["bitfinex-derivatives","SOLF0:USTF0",1773358441955,3.39175357,86.92,86.882,23.30666622]
["bitfinex-derivatives","SOLF0:USTF0",1773358442562,3.39175357,86.91,86.882,23.30666622]
["bitfinex-derivatives","SOLF0:USTF0",1773358444358,3.39175357,86.91,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358444559,3.39175357,86.92,86.886,12.96163685]
["bitfinex-derivatives","SOLF0:USTF0",1773358444966,36.24,86.922,86.888,12.96163685]
["bitfinex-derivatives","SOLF0:USTF0",1773358445561,36.24,86.922,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773358445765,3.39175357,86.93,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773358446869,3.39175357,86.93,86.902,12.88152986]
["bitfinex-derivatives","SOLF0:USTF0",1773358450867,3.39175357,86.93,86.896,23.20239222]
["bitfinex-derivatives","SOLF0:USTF0",1773358451172,3.39175357,86.92,86.897,12.85071434]
["bitfinex-derivatives","SOLF0:USTF0",1773358451373,3.39175357,86.93,86.897,12.85071434]
["bitfinex-derivatives","SOLF0:USTF0",1773358452773,3.39175357,86.93,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358453073,3.39175357,86.93,86.901,12.85153446]
["bitfinex-derivatives","SOLF0:USTF0",1773358453973,3.39175357,86.93,86.903,12.85188334]
["bitfinex-derivatives","SOLF0:USTF0",1773358455774,3.39175357,86.94,86.903,12.85188334]
["bitfinex-derivatives","SOLF0:USTF0",1773358457266,36.24,86.944,86.903,12.85188334]
["bitfinex-derivatives","SOLF0:USTF0",1773358457469,3.39175357,86.94,86.903,12.85188334]
["bitfinex-derivatives","SOLF0:USTF0",1773358459068,3.39175357,86.93,86.903,12.85188334]
["bitfinex-derivatives","SOLF0:USTF0",1773358460567,3.39175357,86.94,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773358460769,2.00232454,86.983,86.903,12.85188334]
["bitfinex-derivatives","SOLF0:USTF0",1773358460770,3.39175357,86.95,86.903,12.85188334]
["bitfinex-derivatives","SOLF0:USTF0",1773358461372,3.39175357,86.95,86.904,12.83271444]
["bitfinex-derivatives","SOLF0:USTF0",1773358462176,3.39175357,86.95,86.913,12.83347381]
["bitfinex-derivatives","SOLF0:USTF0",1773358466273,3.39175357,86.94,86.913,12.83347381]
["bitfinex-derivatives","SOLF0:USTF0",1773358469079,3.39175357,86.95,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773358469276,3.39175357,86.95,86.916,12.81251086]
["bitfinex-derivatives","SOLF0:USTF0",1773358470982,3.39175357,86.95,86.918,12.8132368]
["bitfinex-derivatives","SOLF0:USTF0",1773358474689,3.39175357,86.95,86.921,12.82123847]
["bitfinex-derivatives","SOLF0:USTF0",1773358483100,3.39175357,86.93,86.891,12.83072347]
["bitfinex-derivatives","SOLF0:USTF0",1773358484900,3.39175357,86.93,86.9,12.83187314]
["bitfinex-derivatives","SOLF0:USTF0",1773358490700,3.39175357,86.94,86.902,12.81411644]
["bitfinex-derivatives","SOLF0:USTF0",1773358491500,3.39175357,86.94,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773358491702,3.39175357,86.94,86.905,12.82475569]
["bitfinex-derivatives","SOLF0:USTF0",1773358494499,3.39175357,86.93,86.905,12.82475569]
["bitfinex-derivatives","SOLF0:USTF0",1773358494701,3.39175357,86.92,86.905,12.82475569]
["bitfinex-derivatives","SOLF0:USTF0",1773358495399,3.39175357,86.93,86.905,12.82475569]
["bitfinex-derivatives","SOLF0:USTF0",1773358496898,3.39175357,86.92,86.865,12.84975451]
["bitfinex-derivatives","SOLF0:USTF0",1773358497803,3.38966276,86.92,86.865,12.84975451]
["bitfinex-derivatives","SOLF0:USTF0",1773358498004,3.38966276,86.92,86.882,12.86694999]
["bitfinex-derivatives","SOLF0:USTF0",1773358499504,3.38966276,86.92,86.884,12.87206583]
["bitfinex-derivatives","SOLF0:USTF0",1773358500102,3.05018286,86.92,86.884,12.87206583]
["bitfinex-derivatives","SOLF0:USTF0",1773358500503,3.05018286,86.91,86.884,12.87206583]
["bitfinex-derivatives","SOLF0:USTF0",1773358501097,8.64286815,86.939,86.884,12.87206583]
["bitfinex-derivatives","SOLF0:USTF0",1773358501298,3.05018286,86.94,86.884,12.87206583]
["bitfinex-derivatives","SOLF0:USTF0",1773358501801,3.05018286,86.94,86.894,12.87299761]
["bitfinex-derivatives","SOLF0:USTF0",1773358503709,3.05018286,86.94,86.896,12.88477543]
["bitfinex-derivatives","SOLF0:USTF0",1773358505009,3.05018286,86.94,86.896,12.88477543]
["bitfinex-derivatives","SOLF0:USTF0",1773358510817,3.05018286,86.94,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358511019,3.05018286,86.94,86.9,12.87423702]
["bitfinex-derivatives","SOLF0:USTF0",1773358511718,3.05018286,86.92,86.889,12.85670361]
["bitfinex-derivatives","SOLF0:USTF0",1773358513311,3.05018286,86.93,86.889,12.85670361]
["bitfinex-derivatives","SOLF0:USTF0",1773358513914,3.05018286,86.92,86.889,12.85670361]
["bitfinex-derivatives","SOLF0:USTF0",1773358524730,10.352,86.932,86.889,12.85670361]
["bitfinex-derivatives","SOLF0:USTF0",1773358524932,3.05018286,86.93,86.889,12.85670361]
["bitfinex-derivatives","SOLF0:USTF0",1773358527523,3.05018286,86.92,86.889,12.85670361]
["bitfinex-derivatives","SOLF0:USTF0",1773358528424,3.05018286,86.9,86.864,12.90439068]
["bitfinex-derivatives","SOLF0:USTF0",1773358529722,13.40618286,86.9,86.864,12.90439068]
["bitfinex-derivatives","SOLF0:USTF0",1773358529922,3.05018286,86.89,86.864,12.90439068]
["bitfinex-derivatives","SOLF0:USTF0",1773358530124,3.05018286,86.9,86.864,12.90439068]
["bitfinex-derivatives","SOLF0:USTF0",1773358535730,3.05018286,86.9,86.866,13.09125162]
["bitfinex-derivatives","SOLF0:USTF0",1773358542146,10.355,86.905,86.852,13.10969332]
["bitfinex-derivatives","SOLF0:USTF0",1773358542147,3.05018286,86.88,86.852,13.10969332]
["bitfinex-derivatives","SOLF0:USTF0",1773358542446,3.05018286,86.87,86.81,3.05018286]
["bitfinex-derivatives","SOLF0:USTF0",1773358543247,3.05018286,86.86,86.807,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358544146,3.05018286,86.85,86.809,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773358544343,3.05018286,86.85,86.818,8.65694331]
["bitfinex-derivatives","SOLF0:USTF0",1773358544540,3.05018286,86.86,86.818,8.65694331]
["bitfinex-derivatives","SOLF0:USTF0",1773358544735,10.361,86.858,86.818,8.65694331]
["bitfinex-derivatives","SOLF0:USTF0",1773358544941,5.3092162,86.87,86.818,8.65694331]
["bitfinex-derivatives","SOLF0:USTF0",1773358545141,3.05018286,86.86,86.818,8.65694331]
["bitfinex-derivatives","SOLF0:USTF0",1773358551946,3.05018286,86.86,86.823,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358552153,3.05018286,86.87,86.823,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358552446,3.05018286,86.88,86.823,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358552842,3.05018286,86.88,86.846,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358555851,3.05018286,86.88,86.848,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358556949,3.05018286,86.88,86.85,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358557548,3.05292878,86.88,86.85,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358560851,3.05292878,86.88,86.853,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358561057,3.05292878,86.89,86.853,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358567666,3.05292878,86.89,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358567867,3.05292878,86.89,86.856,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358568661,3.05292878,86.89,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773358568861,5.12689522,86.9,86.807,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773358568862,3.05292878,86.9,86.858,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358569973,3.05292878,86.9,86.863,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358574971,3.05292878,86.9,86.865,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358579986,3.05292878,86.91,86.867,8.33565686]
["bitfinex-derivatives","SOLF0:USTF0",1773358580987,3.05292878,86.91,86.88,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358582491,3.05292878,86.92,86.882,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358584286,3.05292878,86.91,86.882,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358595203,2.44919198,86.937,86.9,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358595503,3.05292878,86.93,86.9,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358595704,3.05292878,86.92,86.9,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358598702,3.05292878,86.93,86.9,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358606119,2.44919198,86.937,86.9,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358607611,3.05292878,86.93,86.9,7.12765273]
["bitfinex-derivatives","SOLF0:USTF0",1773358610726,3.05292878,86.94,86.902,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358611410,3.05292878,86.95,86.902,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358611616,4.41328461,86.95,86.902,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358611816,1.36035583,86.949,86.902,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358612022,3.05292878,86.94,86.902,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358614120,1.24428088,86.939,86.902,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358623528,3.04913925,86.94,86.902,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358630628,3.04913925,86.94,86.905,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358631928,3.04913925,86.94,86.907,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358632723,3.04913925,86.95,86.907,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358636125,3.32143474,86.95,86.907,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358636328,3.04913925,86.94,86.907,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358637834,6.73720356,86.929,86.872,21.08104866]
["bitfinex-derivatives","SOLF0:USTF0",1773358638127,6.73720356,86.929,86.87,3.04913925]
["bitfinex-derivatives","SOLF0:USTF0",1773358639032,6.73720356,86.929,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773358639431,3.04913925,86.94,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358639932,3.04913925,86.94,86.898,6.9059918]
["bitfinex-derivatives","SOLF0:USTF0",1773358641428,10.73203971,86.965,86.87,21.08104866]
["bitfinex-derivatives","SOLF0:USTF0",1773358641429,6.38631853,86.929,86.871,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358641629,3.04913925,86.92,86.871,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358642531,3.04913925,86.92,86.879,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358644134,6.38631853,86.919,86.879,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358646535,3.04913925,86.91,86.879,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358650137,6.38631853,86.919,86.879,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358652327,6.38631853,86.916,86.879,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358652538,6.38631853,86.909,86.873,16.2996167]
["bitfinex-derivatives","SOLF0:USTF0",1773358653331,6.38631853,86.909,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358655943,6.38631853,86.909,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773358656442,6.38631853,86.909,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358661641,10.355,86.905,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358661842,6.38631853,86.909,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358664251,10.355,86.906,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358664550,6.38631853,86.909,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358671059,10.355,86.908,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358671259,15.75939581,86.908,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358672459,5.33028889,86.905,86.874,5.9406167]
["bitfinex-derivatives","SOLF0:USTF0",1773358674848,5.26297807,86.899,86.862,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358676259,5.22889587,86.889,86.85,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358679250,3.04913925,86.88,86.85,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358679659,3.05293055,86.88,86.85,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358680258,3.05293055,86.88,86.838,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358680259,5.07620489,86.879,86.838,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358680860,5.07620489,86.894,86.845,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358681055,5.07620489,86.903,86.851,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358681260,3.05293055,86.91,86.861,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358681460,3.05293055,86.91,86.876,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358681659,5.04458998,86.929,86.876,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358681962,5.04458998,86.929,86.887,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358683062,5.01306165,86.919,86.861,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358683256,3.05293055,86.91,86.861,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358683457,5.09559907,86.909,86.861,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358683762,5.09559907,86.899,86.863,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358686262,3.05293055,86.9,86.863,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358686465,3.05293055,86.91,86.863,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358687966,3.05293055,86.91,86.867,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358689065,3.05293055,86.91,86.868,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358689268,8.12009698,86.91,86.869,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358690659,3.05293055,86.9,86.869,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358693370,5.06716643,86.91,86.869,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358693371,8.12009698,86.91,86.869,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358693863,18.47509698,86.91,86.869,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358695473,8.12009698,86.91,86.87,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358696975,8.12009698,86.91,86.874,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358699770,10.355,86.909,86.874,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358700076,4.74299658,86.908,86.861,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358700970,10.355,86.905,86.861,5.6175183]
["bitfinex-derivatives","SOLF0:USTF0",1773358701177,10.355,86.905,86.863,5.0924129]
["bitfinex-derivatives","SOLF0:USTF0",1773358702575,4.64085521,86.904,86.863,5.0924129]
["bitfinex-derivatives","SOLF0:USTF0",1773358705381,4.55436398,86.899,86.863,5.0924129]
["bitfinex-derivatives","SOLF0:USTF0",1773358705775,10.357,86.894,86.863,5.0924129]
["bitfinex-derivatives","SOLF0:USTF0",1773358706281,4.55436398,86.899,86.863,5.0924129]
["bitfinex-derivatives","SOLF0:USTF0",1773358708379,4.55436398,86.899,86.887,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358708582,4.55436398,86.899,86.877,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358710275,10.356,86.897,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358710786,4.44352089,86.896,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358710990,10.356,86.895,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358711688,4.44352089,86.896,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358721399,4.23204759,86.889,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358722395,10.356,86.894,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358722596,4.21200278,86.9,86.867,5.6024129]
["bitfinex-derivatives","SOLF0:USTF0",1773358722799,7.26493333,86.91,86.867,5.6024129]
["bitfinex-derivatives","SOLF0:USTF0",1773358723913,8.56998929,86.923,86.867,5.6024129]
["bitfinex-derivatives","SOLF0:USTF0",1773358723914,4.17653221,86.919,86.872,4.84489241]
["bitfinex-derivatives","SOLF0:USTF0",1773358724508,4.15716318,86.918,86.872,4.84489241]
["bitfinex-derivatives","SOLF0:USTF0",1773358724709,3.05293055,86.91,86.872,4.84489241]
["bitfinex-derivatives","SOLF0:USTF0",1773358730808,4.0217021,86.899,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358740413,14.23802525,86.896,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358740616,3.88202525,86.896,86.867,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358745616,3.88202525,86.896,86.867,5.16033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358748916,3.05178723,86.9,86.867,5.16033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358750719,3.79567667,86.905,86.867,5.16033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358751423,3.79567667,86.905,86.87,4.65033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358756726,3.74047862,86.918,86.873,4.65033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358757831,3.74047862,86.918,86.875,4.65033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358759031,10.354,86.914,86.875,4.65033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358759428,3.7922654,86.913,86.875,4.65033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358759729,3.05178723,86.91,86.875,4.65033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358765537,3.7922654,86.913,86.875,4.65033738]
["bitfinex-derivatives","SOLF0:USTF0",1773358765734,3.71227023,86.922,86.876,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358767039,3.05178723,86.93,86.876,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358767239,3.70038088,86.929,86.876,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358767839,3.70038088,86.929,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773358768040,3.70038088,86.929,86.884,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358768342,10.75769253,86.96,86.884,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358768343,3.69305713,86.939,86.884,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358769840,3.69305713,86.939,86.894,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358769841,3.70090637,86.938,86.894,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358771943,3.05178723,86.92,86.894,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358772445,3.71731939,86.929,86.894,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358773542,3.6911549,86.929,86.894,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358774849,3.6911549,86.929,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773358775143,3.6911549,86.929,86.895,14.77060006]
["bitfinex-derivatives","SOLF0:USTF0",1773358776642,3.6911549,86.929,86.896,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358777150,3.6911549,86.929,86.88,3.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1773358777151,3.6911549,86.929,86.899,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358780348,3.51776246,86.949,86.899,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358780553,3.05178723,86.94,86.902,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358781254,3.05178723,86.94,86.904,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358782154,3.51776246,86.949,86.904,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358783347,3.05178723,86.94,86.904,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358784354,36.24,86.954,86.904,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358784355,3.05178723,86.93,86.904,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358787349,3.47653318,86.939,86.904,4.41460006]
["bitfinex-derivatives","SOLF0:USTF0",1773358788749,3.47653318,86.939,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773358788960,3.47653318,86.939,86.905,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1773358791759,3.37384437,86.949,86.905,4.23959847]
["bitfinex-derivatives","SOLF0:USTF0",1773358792954,3.37384437,86.949,86.913,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358794161,3.37384437,86.949,86.876,21.08104866]
["bitfinex-derivatives","SOLF0:USTF0",1773358794162,3.34989237,86.939,86.901,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358794554,3.05178723,86.95,86.903,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358795559,3.05178723,86.95,86.869,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773358795560,36.24,86.961,86.917,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358795762,3.33998687,86.969,86.917,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358795962,3.33998687,86.959,86.917,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358797761,3.31273608,86.949,86.917,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358799461,3.31273608,86.949,86.907,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358799759,3.05178723,86.95,86.907,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358799962,3.05178723,86.95,86.918,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358800359,3.31757562,86.973,86.918,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358800560,3.31757562,86.973,86.921,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358800561,3.05178723,86.97,86.921,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358800864,3.31757562,86.998,86.941,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358801164,3.31757562,86.998,86.94,3.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1773358801165,3.31757562,86.998,86.876,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1773358801166,3.31757562,87.009,86.951,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358801457,3.31757562,87.009,86.925,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773358801458,2.80757562,87.009,86.989,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358801763,2.80757562,87.009,86.979,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358801764,3.05178723,87.0,86.979,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358802269,3.05178723,86.99,86.969,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358802462,3.05178723,86.98,86.959,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358802660,3.05178723,86.97,86.941,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358803664,3.0464708,86.97,86.941,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358803970,3.0464708,86.98,86.941,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358804261,3.06,86.989,86.941,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358804466,2.70226525,87.005,86.958,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358804665,36.22,87.052,86.958,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358804666,3.0464708,86.99,86.958,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358804856,3.0464708,86.98,86.965,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358805058,3.0464708,86.98,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358805261,20.679,87.039,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358805262,3.0464708,86.99,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358805569,2.55,86.989,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358806363,2.55,86.989,86.961,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358807463,2.55,86.989,86.962,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358808676,3.0464708,87.01,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773358808873,1.59227556,87.013,86.962,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358809074,31.36916614,87.061,86.98,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358809075,10.343,87.009,86.98,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358809273,10.343,87.009,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358809476,3.0464708,87.0,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358810068,2.04,87.001,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358810275,3.0464708,87.0,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358811080,1.13594777,86.999,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358819784,2.04,87.001,86.971,4.31789484]
["bitfinex-derivatives","SOLF0:USTF0",1773358820779,2.04,87.001,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358820988,1.36705357,86.999,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358822174,0.07247278,86.993,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358826181,0.07247278,86.993,86.96,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358826182,3.0464708,86.99,86.96,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358826487,1.53519186,86.979,86.95,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358827587,1.5602419,86.969,86.94,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358828685,3.0464708,86.95,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358829483,1.58475999,86.959,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358829990,1.5961547,86.958,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358831093,1.62008279,86.949,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358832392,3.0464708,86.95,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358832393,1.67791842,86.947,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358832593,4.72438922,86.94,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358832788,1.67791842,86.939,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358833086,1.67791842,86.939,86.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358835192,1.71304839,86.929,86.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358835386,1.71304839,86.929,86.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358836079,4.78059801,86.92,86.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358836282,1.73412721,86.92,86.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358836487,4.78059801,86.92,86.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358836682,10.354,86.917,86.886,4.38203979]
["bitfinex-derivatives","SOLF0:USTF0",1773358836883,4.78059801,86.92,86.886,4.38203979]
["bitfinex-derivatives","SOLF0:USTF0",1773358839789,1.73412721,86.92,86.886,4.38203979]
["bitfinex-derivatives","SOLF0:USTF0",1773358846695,1.97035675,86.919,86.886,4.38203979]
["bitfinex-derivatives","SOLF0:USTF0",1773358848095,1.99046467,86.917,86.886,4.38203979]
["bitfinex-derivatives","SOLF0:USTF0",1773358852196,1.99046467,86.917,86.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358853191,1.99046467,86.917,86.884,5.00505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358855901,10.354,86.916,86.884,5.00505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358858801,2.18841167,86.905,86.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358858999,2.18841167,86.899,86.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358859202,3.0464708,86.9,86.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358859203,2.18841167,86.887,86.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358862703,3.0464708,86.89,86.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358863604,3.0521984,86.89,86.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358864305,2.30183855,86.889,86.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358869712,2.37170265,86.869,86.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358870013,3.0521984,86.86,86.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358871212,2.3863982,86.859,86.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358871412,2.35537488,86.857,86.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358871910,2.35537488,86.869,86.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358875111,2.35537488,86.869,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358877419,12.64310899,86.868,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358877617,2.28310899,86.867,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358878313,10.36,86.866,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358878510,12.65626459,86.866,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358879121,2.29626459,86.866,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358879320,3.0521984,86.87,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358879521,2.3255397,86.879,86.83,5.51505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358880023,2.3255397,86.879,86.833,5.00505255]
["bitfinex-derivatives","SOLF0:USTF0",1773358880918,2.3255397,86.879,86.836,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358882226,2.43131829,86.869,86.836,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358882825,3.0521984,86.87,86.836,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358883919,5.49535632,86.88,86.836,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358884721,5.49535632,86.88,86.842,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358884722,3.0521984,86.88,86.842,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358885023,3.0521984,86.89,86.842,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358885526,2.55487748,86.889,86.842,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358886229,3.0521984,86.88,86.844,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358887932,3.0521984,86.88,86.846,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358888826,3.0521984,86.88,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773358889027,3.0521984,86.88,86.83,3.5621984]
["bitfinex-derivatives","SOLF0:USTF0",1773358889028,3.0521984,86.89,86.849,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358892629,10.356,86.895,86.849,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358892829,3.0521984,86.89,86.849,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358895132,2.58948996,86.9,86.85,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358895133,5.64168836,86.9,86.85,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358895525,5.64168836,86.9,86.851,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358896032,3.0521984,86.9,86.851,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358896631,3.0521984,86.91,86.859,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358898032,3.0521984,86.91,86.866,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358898932,3.0521984,86.91,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358900029,3.0521984,86.9,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358901336,10.355,86.907,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358907040,2.72940064,86.909,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358907633,3.0521984,86.9,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358908038,2.72940064,86.909,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358908633,9.18,86.93,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358908634,3.0521984,86.92,86.868,5.19248601]
["bitfinex-derivatives","SOLF0:USTF0",1773358909538,3.0521984,86.92,86.874,5.01939155]
["bitfinex-derivatives","SOLF0:USTF0",1773358909738,2.90227276,86.919,86.874,5.01939155]
["bitfinex-derivatives","SOLF0:USTF0",1773358910241,2.90227276,86.899,86.863,5.01939155]
["bitfinex-derivatives","SOLF0:USTF0",1773358911035,3.0521984,86.89,86.863,5.01939155]
["bitfinex-derivatives","SOLF0:USTF0",1773358911433,3.0521984,86.89,86.85,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358912743,9.18,86.93,86.853,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358912744,3.0521984,86.9,86.853,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358912947,2.92629101,86.906,86.853,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358913845,2.92629101,86.906,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358914048,2.92629101,86.906,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358918271,2.92629101,86.906,86.867,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358921458,2.92629101,86.906,86.869,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358921860,3.0521984,86.91,86.869,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358922460,3.0521984,86.91,86.872,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358925665,3.05099435,86.91,86.874,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358925966,3.05099435,86.92,86.874,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358926558,3.04485012,86.909,86.861,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358926864,3.04485012,86.899,86.861,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358928564,3.05099435,86.9,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358928964,3.11008936,86.908,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358936465,3.05099435,86.91,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358936466,3.0440424,86.906,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358938065,2.88981373,86.904,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358939269,10.356,86.9,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358940364,2.88981373,86.904,86.865,5.35821021]
["bitfinex-derivatives","SOLF0:USTF0",1773358942668,3.05099435,86.92,86.87,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358943976,5.93614222,86.92,86.873,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358945469,2.88601476,86.919,86.873,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358945878,3.05099435,86.9,86.873,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358946578,3.05099435,86.9,86.851,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358946981,3.05099435,86.9,86.858,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358947874,3.05099435,86.9,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773358948077,3.05099435,86.9,86.861,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358958287,3.05236313,86.907,86.861,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358958989,3.05236313,86.907,86.864,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358959387,8.56209643,86.92,86.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358959388,3.05099435,86.92,86.874,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358960885,3.05099435,86.92,86.878,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358962988,3.03105411,86.919,86.878,5.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1773358974496,3.03105411,86.919,86.881,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358974692,9.18,86.93,86.881,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358974693,15.35645888,86.93,86.881,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358975896,15.35645888,86.93,86.886,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358976500,9.18,86.93,86.886,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358976809,9.18,86.93,86.897,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358978006,9.18,86.93,86.899,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358979108,9.18,86.93,86.859,21.06805795]
["bitfinex-derivatives","SOLF0:USTF0",1773358979109,9.18,86.93,86.901,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358980998,3.12229842,86.929,86.893,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358981694,9.18,86.93,86.896,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358982998,9.18,86.93,86.9,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358984007,9.18,86.93,86.902,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358984217,9.18,86.93,86.868,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773358984218,3.1725464,86.957,86.911,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358984600,2.6625464,86.957,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358985306,3.6825464,86.957,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358985702,1.53,86.952,86.927,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358987603,1.53,86.952,86.927,5.85120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358989115,1.53,86.952,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773358989116,36.24,86.991,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773358989117,2.68402854,86.977,86.929,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358989405,2.68402854,86.977,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358989406,2.17402854,86.977,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358989806,36.22,87.002,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358989807,3.04740721,86.97,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358990209,2.04,86.967,86.938,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358990505,2.04,86.967,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358990506,14.29154936,87.039,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358990507,2.53740721,86.99,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358991010,36.22,87.02,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358991011,3.04740721,86.98,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358992008,3.04740721,86.97,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358992511,1.61721034,86.976,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358993411,0.07248122,86.977,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358994302,1.6343093,86.977,86.947,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358994612,0.07248122,86.977,86.947,5.85120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358995706,0.07248122,86.977,86.947,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358995707,3.04740721,86.97,86.947,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358997317,4.61704872,86.97,86.947,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358997514,0.07248122,86.977,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358997515,3.04740721,86.96,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358998714,1.57875862,86.959,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773358998910,1.57875862,86.949,86.91,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358999320,36.22,86.986,86.896,11.51606425]
["bitfinex-derivatives","SOLF0:USTF0",1773358999321,36.22,86.986,86.928,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773358999517,36.22,86.986,86.896,11.51606425]
["bitfinex-derivatives","SOLF0:USTF0",1773358999518,3.60769132,86.996,86.951,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773359000812,3.04740721,86.99,86.951,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773359001620,3.61701708,86.993,86.951,5.34120771]
["bitfinex-derivatives","SOLF0:USTF0",1773359005720,36.22,87.023,86.933,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359005721,3.04740721,86.97,86.933,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359006122,14.29154936,87.071,86.904,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773359006123,3.04740721,86.95,86.911,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359006517,3.04740721,86.94,86.911,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359007017,10.348,86.964,86.911,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359007018,3.19621824,86.949,86.911,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359007720,3.04740721,86.94,86.911,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359008616,2.53740721,86.94,86.93,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359008817,2.53740721,86.94,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359009527,3.55740721,86.94,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359010522,1.02,86.94,86.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359010729,1.53,86.935,86.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359011528,1.53,86.935,86.855,21.06805795]
["bitfinex-derivatives","SOLF0:USTF0",1773359011530,2.93947338,86.955,86.911,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359012021,2.42947338,86.955,86.935,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359012627,3.44947338,86.955,86.935,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359013421,3.44947338,86.955,86.925,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359013623,4.57740721,86.95,86.925,0.22894008]
["bitfinex-derivatives","SOLF0:USTF0",1773359013824,1.81105992,86.947,86.925,0.22894008]
["bitfinex-derivatives","SOLF0:USTF0",1773359014225,5.992e-05,86.947,86.926,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359014527,3.04740721,86.97,86.926,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359014723,2.53740721,86.97,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359014922,2.51543209,86.969,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359018428,3.50617011,86.959,86.927,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359018728,2.48617011,86.958,86.927,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359018927,3.04740721,86.95,86.927,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359021727,2.48617011,86.958,86.927,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359021927,1.02,86.959,86.928,5.18890838]
["bitfinex-derivatives","SOLF0:USTF0",1773359023226,2.54100689,86.958,86.927,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359032740,1.02,86.959,86.927,6.13738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359034440,1.02,86.959,86.931,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359034640,2.61291839,86.983,86.931,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359035132,2.10291839,86.983,86.963,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359035335,2.10291839,86.983,86.953,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359035941,1.53,86.978,86.953,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359039140,1.53,86.978,86.953,6.13738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359039341,1.53,86.978,86.956,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359040542,16.99605906,87.017,86.961,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359040543,2.16619497,87.008,86.961,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359041036,1.65619497,87.008,86.988,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359041242,8.52120476,87.026,86.988,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359041243,3.04740721,87.02,86.988,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359041449,298.0,87.076,86.989,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359041450,0.51,87.013,86.989,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359041738,3.04740721,87.0,86.978,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359045854,1.77581291,87.003,86.978,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359046050,3.04740721,87.0,86.978,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359047543,3.04740721,87.0,86.968,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359047544,3.04441324,87.0,86.968,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359047749,2.04,86.998,86.968,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359048750,4.05669663,86.998,86.968,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359048956,2.01669663,86.997,86.968,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359052742,2.13353233,86.994,86.968,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359055851,1.70155674,86.975,86.934,5.62738715]
["bitfinex-derivatives","SOLF0:USTF0",1773359056056,3.04441324,86.96,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359056857,3.04441324,86.97,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359059657,4.89468865,86.98,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359059864,1.85027541,86.979,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359060760,3.569,86.983,86.949,6.13749676]
["bitfinex-derivatives","SOLF0:USTF0",1773359062464,5.53828247,86.983,86.949,6.13749676]
["bitfinex-derivatives","SOLF0:USTF0",1773359073769,3.569,86.983,86.949,6.13749676]
["bitfinex-derivatives","SOLF0:USTF0",1773359073979,3.569,86.983,86.951,6.13749676]
["bitfinex-derivatives","SOLF0:USTF0",1773359074980,3.569,86.983,86.958,6.13749676]
["bitfinex-derivatives","SOLF0:USTF0",1773359076584,0.07254462,86.979,86.958,6.13749676]
["bitfinex-derivatives","SOLF0:USTF0",1773359077482,0.07254462,86.979,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359077483,2.34338534,86.979,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359082378,0.07254462,86.979,86.952,6.13749676]
["bitfinex-derivatives","SOLF0:USTF0",1773359100201,0.07254462,86.979,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359100202,0.07254462,86.979,86.955,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359100404,1.8943344,86.983,86.955,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359101397,0.0003344,86.983,86.964,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359101997,0.0003344,86.983,86.948,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359102200,0.0003344,86.983,86.949,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359102201,1.85692417,86.983,86.949,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359102604,0.0003344,86.983,86.949,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359102798,1.87354227,87.009,86.961,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359102999,1.87354227,87.009,86.96,3.04441324]
["bitfinex-derivatives","SOLF0:USTF0",1773359103000,1.87354227,87.009,86.989,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359103001,1.36354227,87.009,86.989,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359103201,1.36354227,87.009,86.979,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359103401,10.343,87.008,86.979,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359103807,1.53,87.004,86.979,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359106810,3.03788618,87.004,86.979,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359107009,1.53,87.004,86.979,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359107506,1.53,87.004,86.984,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359111710,3.04314196,87.02,86.984,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359111909,39.56134434,87.025,86.984,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359112108,2.85134434,87.024,87.0,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359112409,10.341,87.022,86.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359112912,1.53,87.016,86.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359114015,1.53,87.016,86.991,6.42923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359115017,1.53,87.016,86.995,0.07324804]
["bitfinex-derivatives","SOLF0:USTF0",1773359115217,13.25263259,87.015,86.995,0.07324804]
["bitfinex-derivatives","SOLF0:USTF0",1773359115419,13.25263259,87.015,86.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359115719,1.53,87.016,86.99,6.93923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359118021,0.07244979,87.012,86.99,6.93923547]
["bitfinex-derivatives","SOLF0:USTF0",1773359123515,3.08605896,87.011,86.98,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359123716,3.04314196,87.0,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359124121,10.344,86.999,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359124319,2.55,87.006,86.971,6.93469649]
["bitfinex-derivatives","SOLF0:USTF0",1773359126927,3.04314196,86.99,86.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359127120,3.04314196,86.99,86.96,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359128021,3.06,87.001,86.961,6.93469649]
["bitfinex-derivatives","SOLF0:USTF0",1773359129522,3.06,87.001,86.96,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359129523,3.06,87.001,86.964,6.93469649]
["bitfinex-derivatives","SOLF0:USTF0",1773359135228,0.07264503,86.991,86.964,6.93469649]
["bitfinex-derivatives","SOLF0:USTF0",1773359136631,0.07264503,86.991,86.967,6.93469649]
["bitfinex-derivatives","SOLF0:USTF0",1773359136829,0.07264503,86.991,86.834,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359136830,6.48759649,87.024,86.971,6.93469649]
["bitfinex-derivatives","SOLF0:USTF0",1773359137132,5.97759649,87.024,87.004,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359137940,1.02,87.024,87.004,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359139643,3.04314196,87.02,87.004,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359139835,1.53,87.019,86.994,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359142344,10.342,87.017,86.994,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359142745,10.342,87.017,86.998,0.07243594]
["bitfinex-derivatives","SOLF0:USTF0",1773359144147,3.04314196,87.01,86.984,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359144343,3.04314196,87.01,86.967,7.16859683]
["bitfinex-derivatives","SOLF0:USTF0",1773359144344,6.32667533,87.008,86.967,7.16859683]
["bitfinex-derivatives","SOLF0:USTF0",1773359144743,6.32667533,87.008,86.974,7.67859683]
["bitfinex-derivatives","SOLF0:USTF0",1773359145846,2.55,87.009,86.974,7.67859683]
["bitfinex-derivatives","SOLF0:USTF0",1773359147444,0.07294476,87.0,86.974,7.67859683]
["bitfinex-derivatives","SOLF0:USTF0",1773359150254,0.07294476,87.0,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773359150440,0.07294476,87.0,86.976,7.16859683]
["bitfinex-derivatives","SOLF0:USTF0",1773359152142,0.07294476,87.0,86.974,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359152348,3.11608672,87.0,86.974,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359152644,7.48883678,86.999,86.974,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359154049,3.04314196,86.99,86.974,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359154552,0.07294476,87.0,86.974,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359154848,0.07294476,87.0,86.975,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359156358,2.55,87.009,86.975,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359156359,3.059,87.004,86.975,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359156550,15.81294201,87.025,86.975,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359156551,7.25681499,87.025,86.975,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359156855,6.74681499,87.025,86.975,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359157846,6.74681499,87.025,86.985,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359158050,3.04314196,87.03,86.985,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359158451,3.04314196,87.02,87.005,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359158751,7.51959239,87.009,86.995,0.00096007]
["bitfinex-derivatives","SOLF0:USTF0",1773359158953,7.51959239,87.009,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359159155,3.04314196,87.02,86.975,8.12455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359160654,1.02,87.025,86.977,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359160855,1.02,87.025,86.981,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359161861,1.02,87.025,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773359162161,1.02,87.025,86.981,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359162357,8.53959239,87.025,86.981,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359162560,8.53959239,87.025,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359162561,3.04314196,87.01,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359163649,7.51959239,87.019,86.975,8.12455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359163858,1.02,87.025,86.975,8.12455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359164055,1.02,87.025,86.98,3.04314196]
["bitfinex-derivatives","SOLF0:USTF0",1773359164258,1.02,87.025,86.981,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359164858,1.02,87.025,86.983,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359165863,7.51959239,87.019,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359166159,3.04314196,87.01,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359166758,7.51959239,87.009,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359167362,3.04314196,87.0,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359167858,7.51959239,87.009,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359168064,3.04314196,87.02,86.975,8.12455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359168460,3.04314196,87.02,86.976,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359169564,10.56288321,87.02,86.976,7.61455323]
["bitfinex-derivatives","SOLF0:USTF0",1773359172261,10.56288321,87.01,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359172762,7.51959239,87.009,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359172970,3.04329082,87.0,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359173357,10.56288321,87.0,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359173668,7.51959239,86.999,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359175565,3.04329082,86.99,86.975,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359176667,7.51959239,86.989,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359181174,3.04329082,87.0,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359182072,7.73728696,87.002,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359182073,7.73728696,87.002,86.961,18.22375215]
["bitfinex-derivatives","SOLF0:USTF0",1773359182574,7.73728696,87.002,86.961,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359182774,3.04329082,87.0,86.961,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359183970,7.73728696,86.999,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359184176,3.04329082,86.98,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359184376,7.73728696,86.985,86.955,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359185278,3.57,87.0,86.945,8.38575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359185279,7.73728696,86.979,86.945,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359185575,3.04329082,86.97,86.945,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359185971,7.73728696,86.979,86.945,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359186166,10.78057778,86.99,86.945,8.38575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359186577,7.73728696,86.99,86.947,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359188372,10.78057778,86.99,86.947,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359189781,4.08,86.995,86.945,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359189782,7.73728696,86.979,86.945,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359190482,18.08328696,86.979,86.945,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359190681,7.73728696,86.959,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359190982,7.73728696,86.959,86.915,8.38575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359191184,7.73728696,86.974,86.928,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359191483,5.1,86.985,86.928,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359191484,7.73728696,86.969,86.928,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359192481,10.348,86.968,86.928,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359192782,3.04329082,86.96,86.928,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359193077,7.73728696,86.967,86.928,7.87575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359193276,5.1,86.985,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359193277,3.04329082,86.96,86.915,8.38575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359193481,7.73728696,86.959,86.915,8.38575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359194078,10.348,86.962,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359194079,7.73728696,86.949,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359194583,3.04329082,86.94,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359194777,7.73728696,86.949,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359197087,3.04329082,86.96,86.915,8.38575215]
["bitfinex-derivatives","SOLF0:USTF0",1773359197488,7.73728696,86.949,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359197989,3.04329082,86.94,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359199090,7.73728696,86.949,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359200892,3.04329082,86.94,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359201185,7.73728696,86.939,86.915,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359202386,7.73728696,86.939,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359202387,7.73728696,86.929,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359202584,3.04329082,86.92,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359202788,6.12,86.975,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359202789,36.22,86.956,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359202988,3.04329082,86.94,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359203185,36.22,86.956,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359203186,7.85357664,86.949,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359203388,3.04329082,86.94,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359203988,7.85357664,86.939,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359204185,3.04329082,86.92,86.905,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359204382,7.85357664,86.919,86.885,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359204586,3.04329082,86.92,86.885,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359204987,10.89686746,86.91,86.885,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359205188,10.89686746,86.91,86.894,0.07302609]
["bitfinex-derivatives","SOLF0:USTF0",1773359205384,10.89686746,86.91,86.885,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359205385,7.70825498,86.909,86.856,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359205600,7.70825498,86.909,86.785,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359205601,6.17725498,86.889,86.825,8.49342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359205893,3.04329082,86.88,86.825,8.49342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359206992,6.17725498,86.889,86.841,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359207195,0.07322078,86.866,86.841,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359207690,3.04329082,86.9,86.841,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359208193,3.04329082,86.92,86.861,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359208397,3.04329082,86.92,86.87,3.04329082]
["bitfinex-derivatives","SOLF0:USTF0",1773359208692,3.04329082,86.92,86.871,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359209389,7.30398414,86.92,86.872,18.34242644]
["bitfinex-derivatives","SOLF0:USTF0",1773359209996,4.23888235,86.956,86.89,3.04329082]
["bitfinex-derivatives","SOLF0:USTF0",1773359210299,4.23888235,86.956,86.891,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359210592,36.22,86.985,86.891,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359210593,3.04329082,86.93,86.891,7.98342644]
["bitfinex-derivatives","SOLF0:USTF0",1773359214606,4.57509527,86.955,86.9,3.04329082]
["bitfinex-derivatives","SOLF0:USTF0",1773359214801,4.57509527,86.955,86.901,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359215104,3.04329082,86.95,86.901,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359216504,3.04329082,86.96,86.901,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359216703,3.04329082,86.97,86.911,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359216898,3.04329082,86.97,86.855,161.179]
["bitfinex-derivatives","SOLF0:USTF0",1773359216899,4.53012348,86.971,86.921,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359217097,4.02012348,86.971,86.961,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359217301,4.02012348,86.971,86.951,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359217604,3.04329082,87.0,86.951,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359217802,3.04329082,87.0,86.952,0.07249709]
["bitfinex-derivatives","SOLF0:USTF0",1773359217803,0.51,86.976,86.952,0.07249709]
["bitfinex-derivatives","SOLF0:USTF0",1773359218000,1.02,86.971,86.952,0.07249709]
["bitfinex-derivatives","SOLF0:USTF0",1773359218503,1.02,86.971,86.951,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359219809,1.02,86.971,86.952,0.07271137]
["bitfinex-derivatives","SOLF0:USTF0",1773359220807,3.04329082,87.0,86.955,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359221003,14.30073293,87.064,86.961,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359221004,4.15793041,87.017,86.961,7.80856821]
["bitfinex-derivatives","SOLF0:USTF0",1773359221303,3.64793041,87.017,86.997,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359221504,3.64793041,87.017,86.997,0.04864405]
["bitfinex-derivatives","SOLF0:USTF0",1773359221910,1.48135595,87.012,86.997,0.04864405]
["bitfinex-derivatives","SOLF0:USTF0",1773359226114,1.48135595,87.012,86.987,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359226115,6.71245071,87.01,86.987,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359227509,3.04329082,87.0,86.987,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359228113,1.53,87.012,86.987,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359228720,3.04329082,87.0,86.977,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359229718,3.04467997,87.0,86.977,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359230516,2.47003338,87.0,86.977,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359230822,2.04,87.007,86.977,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359231119,3.04467997,87.0,86.977,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359231721,3.71503582,86.998,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359233517,2.55,87.002,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359233518,3.29021867,86.989,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359236126,3.04467997,86.99,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359236323,3.06,86.997,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359236516,3.04467997,86.99,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359236717,3.23461556,86.989,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359237428,3.23461556,86.989,86.964,0.07274264]
["bitfinex-derivatives","SOLF0:USTF0",1773359238126,3.04467997,86.99,86.964,0.07274264]
["bitfinex-derivatives","SOLF0:USTF0",1773359240826,3.23547976,86.989,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359241828,13.58047976,86.989,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359243331,3.23547976,86.989,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359244733,0.07280581,86.982,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359252036,3.04467997,86.98,86.957,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359252934,3.04467997,86.98,86.947,0.44535341]
["bitfinex-derivatives","SOLF0:USTF0",1773359254236,0.07280581,86.982,86.947,7.94264959]
["bitfinex-derivatives","SOLF0:USTF0",1773359255936,0.07280581,86.982,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773359256837,0.07280581,86.982,86.947,7.94264959]
["bitfinex-derivatives","SOLF0:USTF0",1773359259937,3.04467997,86.98,86.947,7.94264959]
["bitfinex-derivatives","SOLF0:USTF0",1773359263241,0.07280581,86.982,86.947,7.94264959]
["bitfinex-derivatives","SOLF0:USTF0",1773359267948,0.07280581,86.982,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773359268142,0.07280581,86.982,86.949,6.98576729]
["bitfinex-derivatives","SOLF0:USTF0",1773359270047,0.07280581,86.982,86.947,0.44535341]
["bitfinex-derivatives","SOLF0:USTF0",1773359270048,3.40044507,86.979,86.947,0.44535341]
["bitfinex-derivatives","SOLF0:USTF0",1773359270242,0.07280581,86.982,86.948,6.98576729]
["bitfinex-derivatives","SOLF0:USTF0",1773359270642,0.07280581,86.982,86.951,7.0045164]
["bitfinex-derivatives","SOLF0:USTF0",1773359274343,10.346,86.979,86.951,7.0045164]
["bitfinex-derivatives","SOLF0:USTF0",1773359274545,0.07280581,86.982,86.951,7.0045164]
["bitfinex-derivatives","SOLF0:USTF0",1773359275554,3.04467997,86.98,86.947,0.44535341]
["bitfinex-derivatives","SOLF0:USTF0",1773359275755,3.29295335,86.979,86.947,0.44535341]
["bitfinex-derivatives","SOLF0:USTF0",1773359277156,3.04467997,86.98,86.947,7.44986981]
["bitfinex-derivatives","SOLF0:USTF0",1773359281359,0.07280581,86.982,86.947,7.44986981]
["bitfinex-derivatives","SOLF0:USTF0",1773359281657,10.346,86.979,86.947,0.44535341]
["bitfinex-derivatives","SOLF0:USTF0",1773359282656,3.04467997,86.98,86.947,7.44986981]
["bitfinex-derivatives","SOLF0:USTF0",1773359282858,0.07280581,86.982,86.947,7.44986981]
["bitfinex-derivatives","SOLF0:USTF0",1773359283957,0.07280581,86.982,86.947,17.79986981]
["bitfinex-derivatives","SOLF0:USTF0",1773359284159,0.07280581,86.982,86.948,7.0045164]
["bitfinex-derivatives","SOLF0:USTF0",1773359287758,3.08550669,86.979,86.947,0.44535341]
["bitfinex-derivatives","SOLF0:USTF0",1773359288668,3.06695476,86.969,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359289870,10.348,86.968,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359291365,10.347,86.976,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359291571,0.07280581,86.982,86.948,7.0045164]
["bitfinex-derivatives","SOLF0:USTF0",1773359293870,0.07280581,86.982,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773359294071,0.07280581,86.982,86.95,7.0045164]
["bitfinex-derivatives","SOLF0:USTF0",1773359305673,3.04496349,86.98,86.95,7.0045164]
["bitfinex-derivatives","SOLF0:USTF0",1773359305976,3.00840717,86.98,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359306166,6.05337066,86.98,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359307079,10.346,86.978,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359307781,10.347,86.974,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359308183,3.04496349,86.97,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359309682,10.347,86.974,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359311987,2.9531688,86.973,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359312286,2.9531688,86.969,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359313891,2.91075835,86.965,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359314682,10.348,86.963,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359314886,3.04496349,86.96,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359315689,10.348,86.963,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359316790,2.86665378,86.962,86.947,0.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1773359317389,2.86665378,86.958,86.937,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1773359318384,10.349,86.956,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359318687,3.04496349,86.95,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359321291,10.349,86.956,86.937,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359322394,10.35,86.95,86.917,7.14995883]
["bitfinex-derivatives","SOLF0:USTF0",1773359322590,3.04496349,86.95,86.917,7.14995883]
["bitfinex-derivatives","SOLF0:USTF0",1773359324295,2.72943117,86.955,86.917,7.14995883]
["bitfinex-derivatives","SOLF0:USTF0",1773359326601,2.66043512,86.953,86.917,7.14995883]
["bitfinex-derivatives","SOLF0:USTF0",1773359329002,0.07251188,86.944,86.917,7.14995883]
["bitfinex-derivatives","SOLF0:USTF0",1773359342214,2.46200182,86.939,86.897,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359343914,10.351,86.937,86.897,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359344115,0.07251188,86.944,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359344825,0.07251188,86.944,86.916,6.8018107]
["bitfinex-derivatives","SOLF0:USTF0",1773359353730,0.07251188,86.944,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773359353931,0.07251188,86.944,86.918,6.8018107]
["bitfinex-derivatives","SOLF0:USTF0",1773359358739,2.29257042,86.944,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359359043,3.04806935,86.94,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359362545,2.18624654,86.939,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359363851,10.351,86.938,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359364049,12.31282119,86.938,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359365244,1.96182119,86.938,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359366249,3.04806935,86.94,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359366848,0.07251188,86.944,86.907,7.3118107]
["bitfinex-derivatives","SOLF0:USTF0",1773359367553,0.07251188,86.944,86.909,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359368345,1.99431264,86.979,86.921,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359368850,15.957,86.972,86.921,16.55787652]
["bitfinex-derivatives","SOLF0:USTF0",1773359369055,15.957,86.972,86.922,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359369849,15.957,86.972,86.927,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359370049,3.04806935,86.97,86.927,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359370352,5.61,86.972,86.927,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359370754,5.61,86.972,86.93,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359371653,5.61,86.972,86.934,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359372358,3.04806935,86.97,86.934,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359373171,3.04806935,86.96,86.934,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359374453,3.04806935,86.97,86.934,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359375862,5.61,86.972,86.934,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359375863,3.04806935,86.96,86.934,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359376765,3.04806935,86.95,86.912,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359377366,3.04806935,86.96,86.912,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359378268,3.04806935,86.96,86.922,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359378463,1.99268272,86.97,86.922,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359378672,5.04075207,86.97,86.922,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359379860,5.04075207,86.97,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359380061,5.04075207,86.97,86.924,6.20487652]
["bitfinex-derivatives","SOLF0:USTF0",1773359381368,5.04075207,86.97,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359382266,15.38775207,86.97,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359382862,5.04075207,86.97,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359383163,15.38775207,86.97,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359383366,1.83061249,86.969,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359387262,5.61,86.972,86.939,6.2458586]
["bitfinex-derivatives","SOLF0:USTF0",1773359389266,10.348,86.968,86.939,6.2458586]
["bitfinex-derivatives","SOLF0:USTF0",1773359389469,3.04806935,86.95,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359395263,3.04806935,86.96,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359400074,10.348,86.964,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359400574,11.70926451,86.964,86.938,0.0725818]
["bitfinex-derivatives","SOLF0:USTF0",1773359403081,1.35193819,87.009,86.941,6.03174741]
["bitfinex-derivatives","SOLF0:USTF0",1773359403276,1.35193819,86.999,86.941,6.03174741]
["bitfinex-derivatives","SOLF0:USTF0",1773359403972,1.3435538,86.998,86.954,6.03174741]
["bitfinex-derivatives","SOLF0:USTF0",1773359404171,5.61,86.972,86.954,6.03174741]
["bitfinex-derivatives","SOLF0:USTF0",1773359405079,5.61,86.972,86.954,6.10433262]
["bitfinex-derivatives","SOLF0:USTF0",1773359405279,5.61,86.972,86.954,0.07258521]
["bitfinex-derivatives","SOLF0:USTF0",1773359408682,5.61,86.972,86.954,6.10433262]
["bitfinex-derivatives","SOLF0:USTF0",1773359411186,36.22,87.007,86.954,6.10433262]
["bitfinex-derivatives","SOLF0:USTF0",1773359411187,14.80553477,87.006,86.954,6.10433262]
["bitfinex-derivatives","SOLF0:USTF0",1773359411392,6.19694732,87.005,86.954,6.10433262]
["bitfinex-derivatives","SOLF0:USTF0",1773359411586,6.06694732,87.005,86.986,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359411792,36.22,87.007,86.976,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359411793,3.04806935,87.0,86.976,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359413493,9.24501667,87.0,86.976,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359413689,9.24152709,87.0,86.976,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359414194,9.24152709,87.0,86.966,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359414195,6.19694732,86.989,86.966,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359418698,0.52,86.996,86.969,6.03174741]
["bitfinex-derivatives","SOLF0:USTF0",1773359423197,0.52,86.996,86.969,5.45710082]
["bitfinex-derivatives","SOLF0:USTF0",1773359423797,36.22,87.008,86.969,5.45710082]
["bitfinex-derivatives","SOLF0:USTF0",1773359424189,36.09,87.008,86.988,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359424889,36.35,87.008,86.988,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359425294,6.42987667,86.999,86.968,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359425488,6.42987667,86.989,86.945,6.34363229]
["bitfinex-derivatives","SOLF0:USTF0",1773359425694,6.42987667,86.979,86.92,3.04457977]
["bitfinex-derivatives","SOLF0:USTF0",1773359426000,3.04457977,86.97,86.933,6.34363229]
["bitfinex-derivatives","SOLF0:USTF0",1773359427000,0.07260618,86.968,86.933,6.34363229]
["bitfinex-derivatives","SOLF0:USTF0",1773359437604,6.50248285,86.968,86.933,6.34363229]
["bitfinex-derivatives","SOLF0:USTF0",1773359440314,6.50248285,86.968,86.948,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359443308,6.50614825,86.959,86.928,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359443513,3.04457977,86.95,86.928,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359446917,3.04457977,86.95,86.919,6.10855779]
["bitfinex-derivatives","SOLF0:USTF0",1773359447116,6.50614825,86.959,86.919,6.10855779]
["bitfinex-derivatives","SOLF0:USTF0",1773359450412,3.04457977,86.95,86.919,6.10855779]
["bitfinex-derivatives","SOLF0:USTF0",1773359454517,3.04457977,86.97,86.923,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359455114,10.348,86.969,86.925,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359457122,16.72748531,86.969,86.925,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359457718,6.37948531,86.968,86.925,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359460518,3.04457977,86.97,86.932,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359460814,1.17,86.973,86.932,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359461215,1.17,86.973,86.92,3.04457977]
["bitfinex-derivatives","SOLF0:USTF0",1773359461216,1.17,86.973,86.935,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359461723,36.22,86.997,86.945,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359461918,3.04457977,87.0,86.94,3.04457977]
["bitfinex-derivatives","SOLF0:USTF0",1773359461919,36.22,86.999,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359462116,42.59948531,86.999,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359462317,6.37948531,86.998,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359463326,3.04457977,86.99,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359464127,6.37948531,86.989,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359466625,0.07244845,86.985,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359478837,0.13,87.002,86.964,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359479930,0.13,87.002,86.979,6.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1773359481535,0.13,87.002,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359481735,0.13,87.002,86.964,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359482436,0.13,87.002,86.967,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359486644,0.13,87.002,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773359486942,0.13,87.002,86.969,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359492051,5.88631352,86.989,86.963,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359492243,8.93167609,86.98,86.953,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359492445,5.88631352,86.97,86.934,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359492747,3.04536257,86.96,86.934,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359492949,3.04536257,86.97,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773359493146,36.2,86.973,86.936,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359493849,3.04536257,86.97,86.936,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359495444,8.93167609,86.96,86.924,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359498153,5.88631352,86.959,86.924,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359500353,3.04536257,86.95,86.912,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359502657,8.93167609,86.95,86.912,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359502853,6.05615528,86.949,86.912,6.10297518]
["bitfinex-derivatives","SOLF0:USTF0",1773359505663,6.05615528,86.939,86.903,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359505959,9.10151785,86.95,86.903,6.15745039]
["bitfinex-derivatives","SOLF0:USTF0",1773359506456,9.10151785,86.95,86.917,0.07262192]
["bitfinex-derivatives","SOLF0:USTF0",1773359507153,0.78,86.957,86.918,6.02745039]
["bitfinex-derivatives","SOLF0:USTF0",1773359509259,6.05615528,86.949,86.917,0.07262192]
["bitfinex-derivatives","SOLF0:USTF0",1773359513057,6.81873944,86.957,86.917,5.92697113]
["bitfinex-derivatives","SOLF0:USTF0",1773359514063,6.81873944,86.957,86.918,16.20834921]
["bitfinex-derivatives","SOLF0:USTF0",1773359515657,6.81873944,86.957,86.919,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359515860,0.78,86.957,86.919,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359516064,0.78,86.957,86.921,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359516958,0.78,86.957,86.92,3.04536257]
["bitfinex-derivatives","SOLF0:USTF0",1773359516959,0.78,86.957,86.929,16.20634921]
["bitfinex-derivatives","SOLF0:USTF0",1773359517264,0.78,86.957,86.917,0.07262192]
["bitfinex-derivatives","SOLF0:USTF0",1773359517265,42.25873944,86.979,86.931,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359517451,42.12873944,86.979,86.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359518258,42.38873944,86.979,86.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359518961,10.347,86.978,86.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359519155,42.38873944,86.979,86.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359519156,36.48,86.979,86.959,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359520062,36.22,87.0,86.959,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359520260,6.03873944,87.015,86.971,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359520461,36.22,87.022,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359520861,14.3190078,87.084,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359520862,3.04536257,87.04,86.991,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359521164,0.13,87.02,86.991,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359521365,0.13,87.02,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359521366,3.04536257,87.05,87.001,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359521558,2.91536257,87.05,87.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359522160,2.91536257,87.05,87.001,5.85434921]
["bitfinex-derivatives","SOLF0:USTF0",1773359522161,3.04536257,87.03,87.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359524067,0.26,87.035,87.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359526964,9.08410201,87.03,87.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359527461,9.08410201,87.02,87.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359527664,6.03873944,87.019,87.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359534370,6.03873944,87.019,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359537971,16.38073944,87.017,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359538872,6.03873944,87.016,86.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359539772,3.04292548,87.02,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359539773,6.03873944,87.014,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359540472,0.52,87.018,86.981,5.71814573]
["bitfinex-derivatives","SOLF0:USTF0",1773359541175,0.52,87.018,86.983,5.71814573]
["bitfinex-derivatives","SOLF0:USTF0",1773359541871,5.82327208,87.017,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359542068,5.82327208,87.009,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359547469,5.82327208,87.005,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359548873,10.344,87.003,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359549066,16.16727208,87.003,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359550875,3.04292548,87.01,86.98,5.84814573]
["bitfinex-derivatives","SOLF0:USTF0",1773359551272,8.86619756,87.01,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359551472,5.82327208,87.01,86.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359553672,5.82327208,87.007,86.98,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359554779,5.82327208,87.007,86.985,0.07253613]
["bitfinex-derivatives","SOLF0:USTF0",1773359554977,5.82327208,86.999,86.98,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359555178,5.82327208,86.999,86.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359555380,5.82327208,86.989,86.97,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359555581,14.3190078,87.057,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359555582,8.86619756,86.98,86.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359555883,3.04292548,86.97,86.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359556178,5.82327208,86.959,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359556377,3.04292548,86.95,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359557579,16.17227208,86.959,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359558482,3.04292548,86.95,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359559180,10.348,86.968,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359559479,16.17127208,86.968,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359560484,3.04292548,86.96,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359561379,8.86619756,86.96,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359561580,8.86619756,86.95,86.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359561789,8.86619756,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359561790,5.82327208,86.949,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359566288,5.48171392,86.939,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359567187,3.04292548,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359567392,8.5246394,86.95,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359567890,5.48171392,86.949,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359572993,10.35,86.948,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359573188,5.62816751,86.947,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359576300,10.35,86.946,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359576601,15.97816751,86.946,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359577200,5.62816751,86.945,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359578803,5.62816751,86.939,86.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359580204,5.62816751,86.939,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359580802,5.61164188,86.953,86.911,5.44591724]
["bitfinex-derivatives","SOLF0:USTF0",1773359581996,5.61164188,86.953,86.915,5.44591724]
["bitfinex-derivatives","SOLF0:USTF0",1773359583005,3.04292548,86.96,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359583210,3.04292548,86.96,86.919,5.44591724]
["bitfinex-derivatives","SOLF0:USTF0",1773359583907,3.04292548,86.96,86.921,5.44591724]
["bitfinex-derivatives","SOLF0:USTF0",1773359584309,3.04292548,86.96,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359584604,3.04292548,86.96,86.925,15.79891724]
["bitfinex-derivatives","SOLF0:USTF0",1773359586412,3.04292548,86.96,86.926,5.44591724]
["bitfinex-derivatives","SOLF0:USTF0",1773359588805,3.04292548,86.95,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773359589012,8.54033054,86.94,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359590505,3.04292548,86.93,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359592515,8.54033054,86.94,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359595619,8.54694638,86.94,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359598724,5.35410181,86.949,86.91,5.57591724]
["bitfinex-derivatives","SOLF0:USTF0",1773359599113,5.35410181,86.949,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359599319,5.35410181,86.942,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359600814,0.07272114,86.935,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359601022,0.07272114,86.935,86.91,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773359604318,0.07272114,86.935,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773359604625,8.63818901,86.97,86.911,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359604626,4.7911831,86.967,86.911,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359605926,4.77884205,86.964,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359607423,4.77884205,86.964,86.924,15.40216977]
["bitfinex-derivatives","SOLF0:USTF0",1773359608329,4.77884205,86.964,86.925,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359608829,3.04954132,86.96,86.925,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359610128,10.348,86.965,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359610129,3.04954132,86.97,86.928,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359611923,8.63818901,86.985,86.937,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359612128,4.67369787,86.988,86.937,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359612928,10.345,86.987,86.939,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359613533,3.04954132,86.98,86.939,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359614728,4.67574011,86.977,86.939,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359615230,4.67574011,86.969,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773359615535,4.67574011,86.969,86.931,15.40116977]
["bitfinex-derivatives","SOLF0:USTF0",1773359615734,4.67574011,86.969,86.932,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359620036,4.67574011,86.969,86.936,5.04916977]
["bitfinex-derivatives","SOLF0:USTF0",1773359620232,4.67574011,86.969,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359622642,4.58387713,86.979,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359624039,4.58387713,86.979,86.942,10.42353951]
["bitfinex-derivatives","SOLF0:USTF0",1773359624241,3.04954132,86.99,86.943,4.89044023]
["bitfinex-derivatives","SOLF0:USTF0",1773359625832,3.04954132,86.99,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773359626039,3.04954132,86.99,86.95,4.89044023]
["bitfinex-derivatives","SOLF0:USTF0",1773359627045,4.50636688,86.982,86.95,4.89044023]
["bitfinex-derivatives","SOLF0:USTF0",1773359627339,3.04954132,86.98,86.95,4.89044023]
["bitfinex-derivatives","SOLF0:USTF0",1773359629446,4.50636688,86.982,86.95,4.89044023]
["bitfinex-derivatives","SOLF0:USTF0",1773359635437,36.22,87.005,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359635438,5.84757357,86.978,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359635735,4.41089643,86.977,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359636847,4.40064532,86.976,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359637048,4.40064532,86.969,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359638943,4.44161675,86.968,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359639841,10.348,86.965,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359640243,4.25791481,86.964,86.942,0.07253951]
["bitfinex-derivatives","SOLF0:USTF0",1773359649950,4.25791481,86.964,86.92,3.04954132]
["bitfinex-derivatives","SOLF0:USTF0",1773359649951,4.25791481,86.964,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359650548,4.25791481,86.964,86.92,15.40656853]
["bitfinex-derivatives","SOLF0:USTF0",1773359650852,4.25791481,86.964,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359651054,4.25791481,86.964,86.924,5.05356853]
["bitfinex-derivatives","SOLF0:USTF0",1773359651850,4.25791481,86.964,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359653152,4.04340871,86.96,86.924,5.05356853]
["bitfinex-derivatives","SOLF0:USTF0",1773359654851,4.02302254,86.959,86.924,5.05356853]
["bitfinex-derivatives","SOLF0:USTF0",1773359655149,4.02302254,86.97,86.924,5.05356853]
["bitfinex-derivatives","SOLF0:USTF0",1773359655852,4.02302254,86.97,86.92,3.04954132]
["bitfinex-derivatives","SOLF0:USTF0",1773359655853,4.02302254,86.97,86.931,5.05356853]
["bitfinex-derivatives","SOLF0:USTF0",1773359657854,10.348,86.967,86.931,5.05356853]
["bitfinex-derivatives","SOLF0:USTF0",1773359659057,4.02302254,86.97,86.931,5.05356853]
["bitfinex-derivatives","SOLF0:USTF0",1773359661562,1.43,86.978,86.918,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359661563,3.94251543,86.959,86.918,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359661762,3.93839745,86.949,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359663763,3.92213449,86.939,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359669367,3.92213449,86.939,86.91,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773359669560,3.80595999,86.955,86.911,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359669761,3.80595999,86.949,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359671666,3.80595999,86.949,86.914,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359672066,6.89925781,86.96,86.914,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359672461,3.85274267,86.96,86.914,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359673966,3.85274267,86.96,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359675270,3.7894954,86.959,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773359681273,3.04651514,86.97,86.93,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359681472,3.71104596,86.969,86.93,4.91896982]
["bitfinex-derivatives","SOLF0:USTF0",1773359681875,3.70452956,86.959,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359682072,3.70452956,86.939,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359691288,6.89773426,86.93,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359691488,3.85121912,86.93,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359699488,6.89773426,86.93,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359701592,3.82160079,86.929,86.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359702185,10.351,86.937,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359702186,3.82160079,86.919,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359702886,3.04651514,86.94,86.901,4.8806279]
["bitfinex-derivatives","SOLF0:USTF0",1773359703286,3.81685781,86.943,86.901,4.8806279]
["bitfinex-derivatives","SOLF0:USTF0",1773359703993,3.81685781,86.943,86.904,15.2356279]
["bitfinex-derivatives","SOLF0:USTF0",1773359704193,3.81685781,86.943,86.905,4.8806279]
["bitfinex-derivatives","SOLF0:USTF0",1773359705292,3.80210861,86.929,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359706594,8.62161531,86.958,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359706595,3.75513737,86.919,86.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359706790,3.75513737,86.919,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359707789,6.86999548,86.91,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359707986,3.04651514,86.9,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359709992,3.84351257,86.899,86.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359710291,3.84351257,86.899,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359711795,3.04651514,86.89,86.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359712792,17.21733701,86.89,86.87,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773359712994,3.81382187,86.889,86.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359713590,36.22,86.912,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359713591,3.80875227,86.879,86.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359713794,3.54875227,86.869,86.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359714492,3.52845321,86.866,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359715491,3.53023491,86.854,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359716395,3.53023491,86.879,86.831,4.8806279]
["bitfinex-derivatives","SOLF0:USTF0",1773359716595,3.51099092,86.869,86.831,4.8806279]
["bitfinex-derivatives","SOLF0:USTF0",1773359717104,3.51099092,86.869,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359717400,3.51099092,86.859,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359720298,3.05410205,86.87,86.83,5.0106279]
["bitfinex-derivatives","SOLF0:USTF0",1773359720800,3.49009456,86.869,86.83,5.0106279]
["bitfinex-derivatives","SOLF0:USTF0",1773359721006,3.49009456,86.859,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359726205,3.05410205,86.85,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359726608,3.49009456,86.859,86.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359734109,3.24031578,86.839,86.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359734415,3.24031578,86.839,86.756,199.746]
["bitfinex-derivatives","SOLF0:USTF0",1773359734416,3.24031578,86.839,86.8,4.98385873]
["bitfinex-derivatives","SOLF0:USTF0",1773359735916,3.24031578,86.839,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773359737418,3.05410205,86.84,86.81,4.85385873]
["bitfinex-derivatives","SOLF0:USTF0",1773359739117,3.18207485,86.839,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773359739314,20.715,86.887,86.77,2.13404841]
["bitfinex-derivatives","SOLF0:USTF0",1773359739315,3.18107485,86.809,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359739513,3.05410205,86.83,86.78,4.98385873]
["bitfinex-derivatives","SOLF0:USTF0",1773359740115,3.05410205,86.82,86.78,4.98385873]
["bitfinex-derivatives","SOLF0:USTF0",1773359741818,10.365,86.824,86.78,4.98385873]
["bitfinex-derivatives","SOLF0:USTF0",1773359742116,3.05410205,86.84,86.784,4.85385873]
["bitfinex-derivatives","SOLF0:USTF0",1773359742317,3.47053407,86.839,86.784,4.85385873]
["bitfinex-derivatives","SOLF0:USTF0",1773359743619,10.363,86.837,86.787,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359743820,3.05410205,86.84,86.791,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359745018,3.05410205,86.84,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359748825,3.05410205,86.83,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359750524,10.364,86.829,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359751226,3.05410205,86.83,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359751620,3.05410205,86.84,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359752822,10.363,86.839,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359753824,6.46209013,86.83,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359754124,3.40798808,86.829,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359755024,10.364,86.828,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359762836,3.05410205,86.84,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359762837,10.363,86.836,86.795,4.55945897]
["bitfinex-derivatives","SOLF0:USTF0",1773359763835,36.22,86.868,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359763836,3.27056943,86.858,86.811,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359764733,3.05410205,86.86,86.811,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359764933,13.41510205,86.86,86.811,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359766235,10.361,86.853,86.811,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359766440,3.23975527,86.852,86.811,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359767733,3.05410205,86.86,86.813,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359768638,3.05410205,86.86,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773359768841,3.05410205,86.86,86.815,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359769844,3.05410205,86.86,86.819,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359770039,13.41310205,86.87,86.819,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359770237,3.05410205,86.88,86.821,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359770445,3.05410205,86.88,86.831,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359770746,3.24203017,86.889,86.831,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359771945,10.358,86.877,86.833,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359772641,10.357,86.886,86.84,3.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1773359772842,10.357,86.886,86.841,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359774139,3.20181796,86.885,86.841,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359774342,3.05410205,86.86,86.811,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359775843,3.05410205,86.86,86.81,3.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1773359775844,3.05410205,86.86,86.815,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359778650,3.05410205,86.86,86.818,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359779450,10.36,86.868,86.818,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359779847,3.20181796,86.869,86.821,4.46870434]
["bitfinex-derivatives","SOLF0:USTF0",1773359780951,3.20181796,86.869,86.827,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359783955,13.56081796,86.869,86.827,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359787963,3.06219285,86.868,86.827,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359791865,3.06219285,86.868,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773359793366,3.02940704,86.867,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773359795063,3.01364593,86.857,86.816,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359795967,13.38364878,86.855,86.816,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359796268,3.02264878,86.854,86.816,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359797567,3.02264878,86.854,86.82,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359797767,36.22,86.88,86.82,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359797768,3.01446289,86.868,86.82,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359798269,3.01446289,86.868,86.787,42.01705896]
["bitfinex-derivatives","SOLF0:USTF0",1773359798270,3.01446289,86.859,86.801,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359799972,2.99710114,86.855,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773359800771,2.98968909,86.853,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773359800971,2.98968909,86.839,86.791,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359801971,2.98968909,86.839,86.78,3.18364202]
["bitfinex-derivatives","SOLF0:USTF0",1773359801972,10.364,86.834,86.793,4.02711314]
["bitfinex-derivatives","SOLF0:USTF0",1773359802873,8.67792793,86.864,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359802874,3.05364202,86.83,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359803074,2.96082653,86.829,86.781,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359803774,2.96082653,86.829,86.79,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359806570,2.93670431,86.809,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359806773,3.05364202,86.82,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359806984,2.93670431,86.832,86.785,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359807582,3.05364202,86.83,86.785,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359808184,2.93670431,86.832,86.785,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359808386,3.05364202,86.83,86.785,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359809181,2.91921251,86.829,86.785,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359809384,2.91921251,86.819,86.785,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359810682,2.88517106,86.827,86.785,4.26927311]
["bitfinex-derivatives","SOLF0:USTF0",1773359814288,2.88517106,86.827,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359814289,2.88517106,86.827,86.787,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359814784,10.363,86.836,86.787,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359815188,10.363,86.836,86.789,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359815786,2.98464307,86.839,86.789,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359816887,10.363,86.837,86.793,14.58162828]
["bitfinex-derivatives","SOLF0:USTF0",1773359817087,2.9723614,86.836,86.793,14.58162828]
["bitfinex-derivatives","SOLF0:USTF0",1773359817490,6.02600342,86.83,86.793,14.58162828]
["bitfinex-derivatives","SOLF0:USTF0",1773359817685,2.96656526,86.829,86.793,14.58162828]
["bitfinex-derivatives","SOLF0:USTF0",1773359821292,2.96656526,86.829,86.793,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359823794,3.01521945,86.84,86.793,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359824095,6.06886147,86.84,86.793,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359824485,3.01521945,86.839,86.793,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359824894,3.01521945,86.839,86.797,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359825997,6.02163412,86.85,86.801,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359826395,2.9679921,86.849,86.801,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359826594,3.05364202,86.84,86.801,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359827301,2.96253628,86.839,86.801,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359827501,3.05364202,86.82,86.781,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359828198,3.05364202,86.82,86.783,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359829796,6.05096722,86.82,86.783,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359831601,2.98590587,86.819,86.783,4.21362828]
["bitfinex-derivatives","SOLF0:USTF0",1773359834205,2.98590587,86.819,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773359835100,2.98590587,86.819,86.784,14.58262828]
["bitfinex-derivatives","SOLF0:USTF0",1773359842008,2.98590587,86.819,86.785,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359842208,3.05364202,86.82,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359842209,2.92304065,86.829,86.792,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359844211,3.05663931,86.82,86.792,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359847522,2.87738809,86.825,86.792,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359849120,3.05663931,86.83,86.792,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359849821,3.05663931,86.83,86.794,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359850021,2.86761639,86.829,86.794,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359850218,2.86761639,86.829,86.78,3.98982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359850408,3.05663931,86.82,86.78,3.98982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359850615,2.86761639,86.829,86.78,3.98982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359850815,2.86761639,86.829,86.791,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359852218,2.85968006,86.827,86.791,3.85982515]
["bitfinex-derivatives","SOLF0:USTF0",1773359852419,36.24,86.843,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359852420,3.05663931,86.81,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359860030,13.42263931,86.81,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359860736,2.76190418,86.809,86.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359863829,2.75701771,86.799,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359866532,2.76325657,86.798,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359867641,2.76006223,86.795,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359869148,5.81342689,86.79,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359870255,5.81632327,86.8,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359870453,2.75794522,86.799,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359870650,3.05663931,86.79,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359870852,5.81134973,86.79,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359877455,2.75471042,86.79,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359882865,5.81134973,86.79,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359883062,2.6843992,86.789,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359885869,5.73475171,86.8,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359886566,2.6781124,86.799,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359894961,3.05663931,86.8,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359894962,2.64685144,86.797,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359895764,2.75875801,86.789,86.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359901768,2.75875801,86.789,86.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359902770,2.58854412,86.779,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359903281,10.369,86.793,86.75,3.93370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359903471,2.58854412,86.792,86.75,3.93370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359903966,2.58854412,86.792,86.752,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359904975,2.58854412,86.792,86.754,14.17670371]
["bitfinex-derivatives","SOLF0:USTF0",1773359905971,2.58854412,86.792,86.755,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359906275,2.52260658,86.789,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359908175,2.52260658,86.789,86.751,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359911382,2.52260658,86.789,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359911383,2.52260658,86.789,86.753,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359911878,2.52260658,86.789,86.756,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359912082,2.49177321,86.799,86.756,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359912880,2.49177321,86.799,86.759,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359913476,2.49177321,86.799,86.763,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359914985,2.49177321,86.799,86.765,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359915181,2.48621239,86.809,86.765,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359915987,2.46748999,86.799,86.765,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359916382,5.52633163,86.81,86.765,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359917585,2.49766417,86.809,86.765,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359917980,10.367,86.808,86.765,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359918186,2.49766417,86.799,86.765,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359919785,36.24,86.82,86.754,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359919786,2.49571952,86.789,86.754,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359920786,3.05884164,86.78,86.754,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359923190,10.369,86.788,86.754,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359923487,2.46101603,86.787,86.754,3.80370371]
["bitfinex-derivatives","SOLF0:USTF0",1773359923792,2.46101603,86.787,86.75,4.23259204]
["bitfinex-derivatives","SOLF0:USTF0",1773359924378,2.46101603,86.787,86.753,4.10259204]
["bitfinex-derivatives","SOLF0:USTF0",1773359939494,3.05884164,86.78,86.753,4.10259204]
["bitfinex-derivatives","SOLF0:USTF0",1773359939998,3.05884164,86.78,86.753,4.0183707]
["bitfinex-derivatives","SOLF0:USTF0",1773359940799,3.05884164,86.78,86.753,3.93414936]
["bitfinex-derivatives","SOLF0:USTF0",1773359941301,2.46101603,86.787,86.753,3.93414936]
["bitfinex-derivatives","SOLF0:USTF0",1773359943196,10.369,86.786,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359943402,2.5914824,86.785,86.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359943593,229.1041249,87.195,86.74,4.20823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359943594,5.6460583,86.77,86.74,4.20823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359945401,2.58592364,86.769,86.74,4.20823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359947211,2.5017023,86.769,86.74,4.20823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359947414,3.05884164,86.77,86.741,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359948705,13.42884164,86.78,86.741,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359949311,13.42884164,86.78,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359949312,13.42884164,86.78,86.744,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359949516,10.37,86.78,86.744,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359949716,15.90292275,86.78,86.744,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359950118,5.53292275,86.78,86.747,14.45223062]
["bitfinex-derivatives","SOLF0:USTF0",1773359950819,5.53292275,86.78,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359950820,10.369,86.789,86.752,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359951308,2.47287772,86.788,86.752,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359951913,2.48172237,86.786,86.752,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359952115,2.48172237,86.779,86.74,4.20823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359954020,12.85172237,86.779,86.742,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359954220,2.48172237,86.779,86.742,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359955125,3.05884164,86.82,86.761,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359955318,2.53308029,86.819,86.761,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359955524,2.53578246,86.817,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359956320,36.26,86.824,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359956321,2.53578246,86.807,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359956718,3.05884164,86.8,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359956917,5.59349219,86.8,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359957319,3.05884164,86.8,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359957521,10.368,86.799,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359958120,12.9254415,86.799,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359958522,2.55633234,86.798,86.768,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359959320,2.55633234,86.798,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773359959520,2.55633234,86.798,86.759,14.45023062]
["bitfinex-derivatives","SOLF0:USTF0",1773359960025,2.55633234,86.798,86.759,4.07823062]
["bitfinex-derivatives","SOLF0:USTF0",1773359962424,8.66210774,86.814,86.746,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359962425,2.5327272,86.789,86.746,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359963028,2.5327272,86.789,86.748,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359963929,2.5327272,86.789,86.753,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359971735,2.50174695,86.788,86.753,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359971934,2.50174695,86.788,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773359972129,2.50174695,86.779,86.743,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359973932,2.47693126,86.778,86.743,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359975638,12.83678298,86.776,86.743,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359979436,2.46578298,86.776,86.743,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359980143,13.42817048,86.79,86.746,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359980942,3.05917048,86.79,86.754,4.06861065]
["bitfinex-derivatives","SOLF0:USTF0",1773359981845,3.05917048,86.79,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773359983443,2.46968406,86.793,86.76,3.82300664]
["bitfinex-derivatives","SOLF0:USTF0",1773359983645,3.05917048,86.8,86.764,3.82300664]
["bitfinex-derivatives","SOLF0:USTF0",1773359984247,2.45797265,86.799,86.764,3.82300664]
["bitfinex-derivatives","SOLF0:USTF0",1773359985647,2.45797265,86.799,86.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773359985946,2.45797265,86.799,86.741,3.82300664]
["bitfinex-derivatives","SOLF0:USTF0",1773359994454,2.49664116,86.89,86.741,3.82300664]